{"ticker": {"uuid": "eeece1f7-4bd5-4814-a9d6-93c27c9f5691", "symbol": "0482", "name": "Sandmartin International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0482 fell 19.10%, moving from 0.94 to 0.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.74 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 36.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "-19.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.72, "close": 0.76, "volume": 541120}, "trend_line": 0.74641, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.738182, "activity_20": 0.785652, "activity_30": 0.772539}, "trend_signal": 0, "fair_value": 0.871222, "relative_strength": 0.738983, "rate_of_change": 0.4634122376902304, "market_dynamics": -0.436197, "expectation": {"probability": 36.5639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.112747, "high": 1.176593, "low": 1.003296, "close": 1.094505, "volume": 102066}, "trend_line": 1.296407, "activity_lines": {"activity_5": 1.107168, "activity_10": 1.105954, "activity_20": 1.149321, "activity_30": 1.207068}, "trend_signal": 0, "fair_value": 2.690814, "relative_strength": -25.805338, "rate_of_change": -1.2113808995476527, "market_dynamics": -0.02811, "expectation": {"probability": 36.9286, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.094505, "high": 1.14923, "low": 1.058021, "close": 1.094505, "volume": 265697}, "trend_line": 1.28051, "activity_lines": {"activity_5": 1.104333, "activity_10": 1.103804, "activity_20": 1.138798, "activity_30": 1.194042}, "trend_signal": 0, "fair_value": 2.666561, "relative_strength": -27.473475, "rate_of_change": -1.2262352795071338, "market_dynamics": 0.247107, "expectation": {"probability": 35.7524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.094505, "high": 1.185714, "low": 1.094505, "close": 1.167472, "volume": 27848}, "trend_line": 1.266753, "activity_lines": {"activity_5": 1.123084, "activity_10": 1.114814, "activity_20": 1.136869, "activity_30": 1.186749}, "trend_signal": 0, "fair_value": 2.642775, "relative_strength": -17.294486, "rate_of_change": -1.0743375686250025, "market_dynamics": 0.527096, "expectation": {"probability": 35.0326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.112747, "high": 1.267802, "low": 1.112747, "close": 1.258681, "volume": 40566}, "trend_line": 1.258669, "activity_lines": {"activity_5": 1.169904, "activity_10": 1.140972, "activity_20": 1.144379, "activity_30": 1.186228}, "trend_signal": 0, "fair_value": 2.620691, "relative_strength": -10.389981, "rate_of_change": -0.6381670301945194, "market_dynamics": 0.806447, "expectation": {"probability": 35.9172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.276923, "high": 1.267802, "low": 1.058021, "close": 1.140109, "volume": 134043}, "trend_line": 1.246926, "activity_lines": {"activity_5": 1.16808, "activity_10": 1.143596, "activity_20": 1.141166, "activity_30": 1.178579}, "trend_signal": 0, "fair_value": 2.593379, "relative_strength": -15.768446, "rate_of_change": -0.932969668753267, "market_dynamics": 0.983646, "expectation": {"probability": 36.9547, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.140109, "high": 3.648351, "low": 1.140109, "close": 1.732967, "volume": 5227043}, "trend_line": 1.250263, "activity_lines": {"activity_5": 1.362051, "activity_10": 1.254672, "activity_20": 1.195341, "activity_30": 1.209937}, "trend_signal": 0, "fair_value": 2.563726, "relative_strength": 21.512398, "rate_of_change": 0.2676181264966745, "market_dynamics": 1.199035, "expectation": {"probability": 32.014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.732967, "high": 1.732967, "low": 1.632637, "close": 1.641758, "volume": 188577}, "trend_line": 1.254071, "activity_lines": {"activity_5": 1.483055, "activity_10": 1.33665, "activity_20": 1.238806, "activity_30": 1.235195}, "trend_signal": 0, "fair_value": 2.53963, "relative_strength": 17.34244, "rate_of_change": 0.30457591722701816, "market_dynamics": 1.277632, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.45934, "high": 1.641758, "low": 1.34989, "close": 1.413736, "volume": 156781}, "trend_line": 1.251741, "activity_lines": {"activity_5": 1.491567, "activity_10": 1.366473, "activity_20": 1.258839, "activity_30": 1.245496}, "trend_signal": 0, "fair_value": 2.510164, "relative_strength": -2.577919, "rate_of_change": -0.18579490315938596, "market_dynamics": 1.245668, "expectation": {"probability": 37.2416, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.322527, "high": 1.322527, "low": 1.185714, "close": 1.276923, "volume": 88805}, "trend_line": 1.249241, "activity_lines": {"activity_5": 1.438058, "activity_10": 1.366307, "activity_20": 1.265131, "activity_30": 1.24712}, "trend_signal": 0, "fair_value": 2.478704, "relative_strength": -9.585717, "rate_of_change": -0.19972182743873906, "market_dynamics": 1.156151, "expectation": {"probability": 36.4682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.231318, "high": 1.550549, "low": 1.185714, "close": 1.532307, "volume": 104155}, "trend_line": 1.256423, "activity_lines": {"activity_5": 1.468461, "activity_10": 1.409756, "activity_20": 1.295685, "activity_30": 1.265382}, "trend_signal": 1, "fair_value": 2.448323, "relative_strength": 11.336114, "rate_of_change": 0.5749090847962901, "market_dynamics": 1.041201, "expectation": {"probability": 26.4822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.532307, "high": 1.532307, "low": 1.203956, "close": 1.276923, "volume": 44951}, "trend_line": 1.254508, "activity_lines": {"activity_5": 1.387589, "activity_10": 1.399143, "activity_20": 1.300639, "activity_30": 1.266705}, "trend_signal": 1, "fair_value": 2.43194, "relative_strength": -0.965882, "rate_of_change": -0.15241682140490193, "market_dynamics": 0.853115, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.286043, "high": 1.450219, "low": 1.203956, "close": 1.231318, "volume": 257648}, "trend_line": 1.247561, "activity_lines": {"activity_5": 1.321919, "activity_10": 1.376921, "activity_20": 1.300771, "activity_30": 1.265209}, "trend_signal": 1, "fair_value": 2.419731, "relative_strength": -4.232028, "rate_of_change": -0.5537629094433864, "market_dynamics": 0.655341, "expectation": {"probability": 37.4244, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.112747, "high": 1.185714, "low": 0.766153, "close": 0.820879, "volume": 460480}, "trend_line": 1.230737, "activity_lines": {"activity_5": 1.146798, "activity_10": 1.277586, "activity_20": 1.261133, "activity_30": 1.237681}, "trend_signal": 0, "fair_value": 2.406566, "relative_strength": -36.515283, "rate_of_change": -1.3485512932834507, "market_dynamics": 0.343937, "expectation": {"probability": 36.3938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.857362, "high": 0.912087, "low": 0.802637, "close": 0.83, "volume": 81219}, "trend_line": 1.212461, "activity_lines": {"activity_5": 1.014242, "activity_10": 1.186212, "activity_20": 1.223639, "activity_30": 1.211827}, "trend_signal": 0, "fair_value": 2.39346, "relative_strength": -34.464935, "rate_of_change": -1.4849638874918005, "market_dynamics": -0.123109, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.848241, "high": 1.048901, "low": 0.775274, "close": 0.802637, "volume": 202457}, "trend_line": 1.194736, "activity_lines": {"activity_5": 0.902359, "activity_10": 1.097656, "activity_20": 1.185064, "activity_30": 1.185387}, "trend_signal": 0, "fair_value": 2.374595, "relative_strength": -35.89823, "rate_of_change": -1.4619026921278284, "market_dynamics": -0.465927, "expectation": {"probability": 36.5774, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.802637, "high": 0.857362, "low": 0.702307, "close": 0.702307, "volume": 20830}, "trend_line": 1.174545, "activity_lines": {"activity_5": 0.805677, "activity_10": 0.996995, "activity_20": 1.138712, "activity_30": 1.153617}, "trend_signal": 0, "fair_value": 2.355645, "relative_strength": -42.734175, "rate_of_change": -1.6899967859008242, "market_dynamics": -0.788748, "expectation": {"probability": 36.4906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.674945, "high": 0.811758, "low": 0.656703, "close": 0.720549, "volume": 58107}, "trend_line": 1.155839, "activity_lines": {"activity_5": 0.753384, "activity_10": 0.918389, "activity_20": 1.095728, "activity_30": 1.124327}, "trend_signal": 0, "fair_value": 2.332344, "relative_strength": -39.613276, "rate_of_change": -1.5926167154089361, "market_dynamics": -0.882096, "expectation": {"probability": 34.3591, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.720549, "high": 0.720549, "low": 0.665824, "close": 0.720549, "volume": 12060}, "trend_line": 1.137719, "activity_lines": {"activity_5": 0.735142, "activity_10": 0.856533, "activity_20": 1.05433, "activity_30": 1.096244}, "trend_signal": 0, "fair_value": 2.309602, "relative_strength": -37.817762, "rate_of_change": -1.5676923862233527, "market_dynamics": -0.918766, "expectation": {"probability": 36.6058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.875604, "high": 0.875604, "low": 0.638461, "close": 0.775274, "volume": 136257}, "trend_line": 1.121423, "activity_lines": {"activity_5": 0.741831, "activity_10": 0.81723, "activity_20": 1.020105, "activity_30": 1.07286}, "trend_signal": 0, "fair_value": 2.290562, "relative_strength": -33.448391, "rate_of_change": -1.432339619888555, "market_dynamics": -0.894695, "expectation": {"probability": 35.0437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.656703, "high": 0.875604, "low": 0.638461, "close": 0.857362, "volume": 146913}, "trend_line": 1.107863, "activity_lines": {"activity_5": 0.779531, "activity_10": 0.801974, "activity_20": 0.995348, "activity_30": 1.055824}, "trend_signal": 0, "fair_value": 2.27093, "relative_strength": -22.720221, "rate_of_change": -1.209177981903351, "market_dynamics": -0.839527, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.684065, "high": 0.820879, "low": 0.684065, "close": 0.802637, "volume": 2192}, "trend_line": 1.095406, "activity_lines": {"activity_5": 0.79534, "activity_10": 0.789038, "activity_20": 0.966596, "activity_30": 1.036132}, "trend_signal": 0, "fair_value": 2.251506, "relative_strength": -27.409621, "rate_of_change": -1.1244170082401832, "market_dynamics": -0.847274, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.802637, "high": 0.802637, "low": 0.684065, "close": 0.766153, "volume": 13178}, "trend_line": 1.084658, "activity_lines": {"activity_5": 0.7923, "activity_10": 0.778093, "activity_20": 0.935758, "activity_30": 1.01489}, "trend_signal": 0, "fair_value": 2.23129, "relative_strength": -30.712096, "rate_of_change": -0.9811887099395294, "market_dynamics": -0.833723, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.766153, "high": 0.766153, "low": 0.711428, "close": 0.747912, "volume": 67974}, "trend_line": 1.073303, "activity_lines": {"activity_5": 0.780139, "activity_10": 0.772289, "activity_20": 0.904747, "activity_30": 0.993165}, "trend_signal": 0, "fair_value": 2.213749, "relative_strength": -29.527401, "rate_of_change": -1.0468737611302368, "market_dynamics": -0.818059, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.720549, "high": 0.711428, "low": 0.693186, "close": 0.711428, "volume": 19734}, "trend_line": 1.058683, "activity_lines": {"activity_5": 0.753992, "activity_10": 0.761178, "activity_20": 0.87226, "activity_30": 0.969818}, "trend_signal": 0, "fair_value": 2.199325, "relative_strength": -32.955409, "rate_of_change": -1.3621502967940886, "market_dynamics": -0.86016, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.720549, "high": 0.866483, "low": 0.720549, "close": 0.775274, "volume": 76746}, "trend_line": 1.045313, "activity_lines": {"activity_5": 0.753384, "activity_10": 0.763832, "activity_20": 0.848458, "activity_30": 0.951533}, "trend_signal": 0, "fair_value": 2.185309, "relative_strength": -26.309613, "rate_of_change": -1.262889835767657, "market_dynamics": -0.771328, "expectation": {"probability": 35.1847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.775274, "high": 0.775274, "low": 0.72967, "close": 0.72967, "volume": 16445}, "trend_line": 1.034813, "activity_lines": {"activity_5": 0.743047, "activity_10": 0.758691, "activity_20": 0.822051, "activity_30": 0.931169}, "trend_signal": 0, "fair_value": 2.169885, "relative_strength": -26.769348, "rate_of_change": -1.0044838244621423, "market_dynamics": -0.715679, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.72967, "high": 0.747912, "low": 0.720549, "close": 0.720549, "volume": 57253}, "trend_line": 1.023716, "activity_lines": {"activity_5": 0.734534, "activity_10": 0.751394, "activity_20": 0.799553, "activity_30": 0.910894}, "trend_signal": 0, "fair_value": 2.15496, "relative_strength": -24.734212, "rate_of_change": -1.0723676644958955, "market_dynamics": -0.506277, "expectation": {"probability": 36.4906, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.720549, "high": 0.720549, "low": 0.611098, "close": 0.611098, "volume": 106349}, "trend_line": 1.006337, "activity_lines": {"activity_5": 0.692578, "activity_10": 0.724197, "activity_20": 0.771018, "activity_30": 0.884274}, "trend_signal": 0, "fair_value": 2.139334, "relative_strength": -36.923091, "rate_of_change": -1.6976387982604584, "market_dynamics": -0.30998, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.592857, "high": 0.62934, "low": 0.583736, "close": 0.62934, "volume": 70167}, "trend_line": 0.989919, "activity_lines": {"activity_5": 0.665824, "activity_10": 0.702307, "activity_20": 0.748042, "activity_30": 0.859951}, "trend_signal": 0, "fair_value": 2.124942, "relative_strength": -32.354706, "rate_of_change": -1.631461428924907, "market_dynamics": -0.163363, "expectation": {"probability": 35.1847, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.62934, "high": 0.638461, "low": 0.565494, "close": 0.62934, "volume": 58108}, "trend_line": 0.973805, "activity_lines": {"activity_5": 0.644541, "activity_10": 0.68307, "activity_20": 0.72815, "activity_30": 0.836688}, "trend_signal": 0, "fair_value": 2.109991, "relative_strength": -34.315131, "rate_of_change": -1.6278099521273923, "market_dynamics": 0.016091, "expectation": {"probability": 36.1811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.62934, "high": 0.62934, "low": 0.62934, "close": 0.62934, "volume": 0}, "trend_line": 0.9583, "activity_lines": {"activity_5": 0.632988, "activity_10": 0.667979, "activity_20": 0.712557, "activity_30": 0.814465}, "trend_signal": 0, "fair_value": 2.093365, "relative_strength": -31.665067, "rate_of_change": -1.5922078855623036, "market_dynamics": -0.044102, "expectation": {"probability": 36.0312, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.592857, "high": 0.592857, "low": 0.547252, "close": 0.547252, "volume": 39907}, "trend_line": 0.940058, "activity_lines": {"activity_5": 0.600761, "activity_10": 0.641114, "activity_20": 0.692231, "activity_30": 0.787945}, "trend_signal": 0, "fair_value": 2.075655, "relative_strength": -38.948019, "rate_of_change": -1.9035792549306159, "market_dynamics": -0.126635, "expectation": {"probability": 35.0191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.547252, "high": 0.547252, "low": 0.474285, "close": 0.474285, "volume": 27408}, "trend_line": 0.916952, "activity_lines": {"activity_5": 0.555765, "activity_10": 0.604962, "activity_20": 0.668212, "activity_30": 0.757895}, "trend_signal": 0, "fair_value": 2.058035, "relative_strength": -43.269325, "rate_of_change": -2.45793344665967, "market_dynamics": -0.359686, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.474285, "high": 0.474285, "low": 0.456043, "close": 0.456043, "volume": 5171}, "trend_line": 0.890197, "activity_lines": {"activity_5": 0.513809, "activity_10": 0.570469, "activity_20": 0.644107, "activity_30": 0.728159}, "trend_signal": 0, "fair_value": 2.042531, "relative_strength": -47.001169, "rate_of_change": -2.917819035238483, "market_dynamics": -0.699228, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.456043, "high": 0.456043, "low": 0.337472, "close": 0.373956, "volume": 433071}, "trend_line": 0.864659, "activity_lines": {"activity_5": 0.456043, "activity_10": 0.525694, "activity_20": 0.613965, "activity_30": 0.694854}, "trend_signal": 0, "fair_value": 2.026502, "relative_strength": -54.770893, "rate_of_change": -2.868803197494494, "market_dynamics": -0.893654, "expectation": {"probability": 35.0191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.300989, "high": 0.310109, "low": 0.300989, "close": 0.310109, "volume": 38373}, "trend_line": 0.81723, "activity_lines": {"activity_5": 0.394021, "activity_10": 0.476607, "activity_20": 0.579783, "activity_30": 0.659076}, "trend_signal": 0, "fair_value": 2.004479, "relative_strength": -62.384121, "rate_of_change": -5.485283793958074, "market_dynamics": -1.12478, "expectation": {"probability": 34.2615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.346593, "high": 0.364835, "low": 0.346593, "close": 0.355714, "volume": 126084}, "trend_line": 0.774362, "activity_lines": {"activity_5": 0.368483, "activity_10": 0.44344, "activity_20": 0.551813, "activity_30": 0.629301}, "trend_signal": 0, "fair_value": 1.97884, "relative_strength": -57.757693, "rate_of_change": -5.245524515742204, "market_dynamics": -1.177437, "expectation": {"probability": 32.2672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.373956, "high": 0.373956, "low": 0.328351, "close": 0.364835, "volume": 50432}, "trend_line": 0.739399, "activity_lines": {"activity_5": 0.358754, "activity_10": 0.418565, "activity_20": 0.526448, "activity_30": 0.60288}, "trend_signal": 0, "fair_value": 1.954376, "relative_strength": -56.97483, "rate_of_change": -4.515071762302381, "market_dynamics": -1.167904, "expectation": {"probability": 32.9007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.364835, "high": 0.364835, "low": 0.355714, "close": 0.355714, "volume": 0}, "trend_line": 0.708692, "activity_lines": {"activity_5": 0.353282, "activity_10": 0.396509, "activity_20": 0.501908, "activity_30": 0.578126}, "trend_signal": 0, "fair_value": 1.931529, "relative_strength": -57.039411, "rate_of_change": -4.15296747764063, "market_dynamics": -1.318681, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.355714, "high": 0.355714, "low": 0.328351, "close": 0.328351, "volume": 1096}, "trend_line": 0.66856, "activity_lines": {"activity_5": 0.345377, "activity_10": 0.374453, "activity_20": 0.476761, "activity_30": 0.553588}, "trend_signal": 0, "fair_value": 1.910182, "relative_strength": -59.056225, "rate_of_change": -5.662826728677612, "market_dynamics": -1.320445, "expectation": {"probability": 35.0351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.310109, "high": 0.364835, "low": 0.310109, "close": 0.355714, "volume": 81373}, "trend_line": 0.637853, "activity_lines": {"activity_5": 0.349633, "activity_10": 0.362845, "activity_20": 0.456738, "activity_30": 0.533404}, "trend_signal": 0, "fair_value": 1.890127, "relative_strength": -55.866331, "rate_of_change": -4.593005863348097, "market_dynamics": -1.22642, "expectation": {"probability": 33.3705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.355714, "high": 0.355714, "low": 0.300989, "close": 0.310109, "volume": 70168}, "trend_line": 0.607146, "activity_lines": {"activity_5": 0.335648, "activity_10": 0.34792, "activity_20": 0.434501, "activity_30": 0.512259}, "trend_signal": 0, "fair_value": 1.870896, "relative_strength": -60.300581, "rate_of_change": -4.814118613536354, "market_dynamics": -1.101109, "expectation": {"probability": 35.6032, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.310109, "high": 0.310109, "low": 0.291868, "close": 0.291868, "volume": 13156}, "trend_line": 0.589512, "activity_lines": {"activity_5": 0.318622, "activity_10": 0.33399, "activity_20": 0.412698, "activity_30": 0.491919}, "trend_signal": 0, "fair_value": 1.852665, "relative_strength": -62.114643, "rate_of_change": -2.9044084948266033, "market_dynamics": -0.942639, "expectation": {"probability": 35.4692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.291868, "high": 0.291868, "low": 0.291868, "close": 0.291868, "volume": 0}, "trend_line": 0.571575, "activity_lines": {"activity_5": 0.306461, "activity_10": 0.323376, "activity_20": 0.393066, "activity_30": 0.472716}, "trend_signal": 0, "fair_value": 1.831084, "relative_strength": -61.961218, "rate_of_change": -3.0426861539714167, "market_dynamics": -0.74151, "expectation": {"probability": 34.6367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.291868, "high": 0.291868, "low": 0.291868, "close": 0.291868, "volume": 0}, "trend_line": 0.554549, "activity_lines": {"activity_5": 0.298557, "activity_10": 0.315748, "activity_20": 0.375432, "activity_30": 0.45467}, "trend_signal": 0, "fair_value": 1.805594, "relative_strength": -61.376475, "rate_of_change": -2.9787866859117518, "market_dynamics": -0.625957, "expectation": {"probability": 34.0896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.355714, "high": 1.295164, "low": 0.228021, "close": 0.957692, "volume": 3279316}, "trend_line": 0.563062, "activity_lines": {"activity_5": 0.515025, "activity_10": 0.430671, "activity_20": 0.423512, "activity_30": 0.48068}, "trend_signal": 0, "fair_value": 1.783814, "relative_strength": 30.523139, "rate_of_change": 1.5351213328308217, "market_dynamics": -0.051249, "expectation": {"probability": 27.9368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.912087, "high": 1.094505, "low": 0.684065, "close": 0.957692, "volume": 403468}, "trend_line": 0.570967, "activity_lines": {"activity_5": 0.691362, "activity_10": 0.53382, "activity_20": 0.470507, "activity_30": 0.50614}, "trend_signal": 0, "fair_value": 1.766501, "relative_strength": 20.220098, "rate_of_change": 1.4039306506210776, "market_dynamics": 0.494403, "expectation": {"probability": 34.4392, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.003296, "high": 1.824175, "low": 1.003296, "close": 1.45934, "volume": 493415}, "trend_line": 0.595593, "activity_lines": {"activity_5": 0.991743, "activity_10": 0.717232, "activity_20": 0.564148, "activity_30": 0.563454}, "trend_signal": 0, "fair_value": 1.752404, "relative_strength": 73.032831, "rate_of_change": 4.3130338530948436, "market_dynamics": 0.987161, "expectation": {"probability": 28.1332, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.641758, "high": 1.76945, "low": 1.413736, "close": 1.541428, "volume": 435262}, "trend_line": 0.621131, "activity_lines": {"activity_5": 1.241655, "activity_10": 0.89567, "activity_20": 0.661567, "activity_30": 0.624476}, "trend_signal": 1, "fair_value": 1.736041, "relative_strength": 76.017711, "rate_of_change": 4.287827425775647, "market_dynamics": 1.407832, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.541428, "high": 1.541428, "low": 1.468461, "close": 1.468461, "volume": 3288}, "trend_line": 0.641501, "activity_lines": {"activity_5": 1.383941, "activity_10": 1.039282, "activity_20": 0.747695, "activity_30": 0.679142}, "trend_signal": 1, "fair_value": 1.718093, "relative_strength": 61.491513, "rate_of_change": 3.27950142562519, "market_dynamics": 1.317356, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.468461, "high": 1.468461, "low": 1.441098, "close": 1.441098, "volume": 0}, "trend_line": 0.662783, "activity_lines": {"activity_5": 1.438666, "activity_10": 1.15719, "activity_20": 0.82722, "activity_30": 0.730729}, "trend_signal": 1, "fair_value": 1.704437, "relative_strength": 65.324407, "rate_of_change": 3.3175318510805165, "market_dynamics": 1.257646, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.431978, "high": 1.477582, "low": 1.431978, "close": 1.477582, "volume": 4385}, "trend_line": 0.686498, "activity_lines": {"activity_5": 1.473325, "activity_10": 1.261997, "activity_20": 0.906354, "activity_30": 0.783297}, "trend_signal": 1, "fair_value": 1.691573, "relative_strength": 72.840273, "rate_of_change": 3.578094187690396, "market_dynamics": 1.177382, "expectation": {"probability": 23.4756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.468461, "high": 1.468461, "low": 1.167472, "close": 1.441098, "volume": 29602}, "trend_line": 0.709604, "activity_lines": {"activity_5": 1.461164, "activity_10": 1.338944, "activity_20": 0.977584, "activity_30": 0.831981}, "trend_signal": 1, "fair_value": 1.676801, "relative_strength": 64.46284, "rate_of_change": 3.3657781960034785, "market_dynamics": 1.080837, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.422857, "high": 1.45934, "low": 1.167472, "close": 1.368131, "volume": 5481}, "trend_line": 0.731494, "activity_lines": {"activity_5": 1.425897, "activity_10": 1.38173, "activity_20": 1.037261, "activity_30": 0.874466}, "trend_signal": 1, "fair_value": 1.662217, "relative_strength": 58.453465, "rate_of_change": 3.0848191385617842, "market_dynamics": 0.9926, "expectation": {"probability": 39.2279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.368131, "high": 1.368131, "low": 0.948571, "close": 1.158351, "volume": 23264}, "trend_line": 0.744263, "activity_lines": {"activity_5": 1.332256, "activity_10": 1.366805, "activity_20": 1.072615, "activity_30": 0.902005}, "trend_signal": 1, "fair_value": 1.646007, "relative_strength": 33.381371, "rate_of_change": 1.7456055688768508, "market_dynamics": 0.836255, "expectation": {"probability": 36.5526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.14923, "high": 1.176593, "low": 1.14923, "close": 1.176593, "volume": 1096}, "trend_line": 0.759161, "activity_lines": {"activity_5": 1.265369, "activity_10": 1.339442, "activity_20": 1.105971, "activity_30": 0.929898}, "trend_signal": 1, "fair_value": 1.630195, "relative_strength": 37.858973, "rate_of_change": 2.001711760493262, "market_dynamics": 0.669054, "expectation": {"probability": 21.8475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.194835, "high": 1.203956, "low": 1.194835, "close": 1.203956, "volume": 16444}, "trend_line": 0.775274, "activity_lines": {"activity_5": 1.225238, "activity_10": 1.313074, "activity_20": 1.137807, "activity_30": 0.958594}, "trend_signal": 1, "fair_value": 1.614277, "relative_strength": 40.11201, "rate_of_change": 2.1224746792841103, "market_dynamics": 0.49199, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.203956, "high": 1.413736, "low": 1.203956, "close": 1.413736, "volume": 61901}, "trend_line": 0.802029, "activity_lines": {"activity_5": 1.273274, "activity_10": 1.320371, "activity_20": 1.185584, "activity_30": 0.999785}, "trend_signal": 1, "fair_value": 1.599704, "relative_strength": 60.852465, "rate_of_change": 3.4510379556131086, "market_dynamics": 0.359085, "expectation": {"probability": 26.7341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.450219, "high": 1.468461, "low": 1.194835, "close": 1.386373, "volume": 79333}, "trend_line": 0.827263, "activity_lines": {"activity_5": 1.314014, "activity_10": 1.323522, "activity_20": 1.225759, "activity_30": 1.037485}, "trend_signal": 1, "fair_value": 1.585519, "relative_strength": 66.099997, "rate_of_change": 3.14627027202258, "market_dynamics": 0.266116, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.386373, "high": 1.386373, "low": 1.140109, "close": 1.14923, "volume": 6577}, "trend_line": 0.844593, "activity_lines": {"activity_5": 1.27449, "activity_10": 1.286375, "activity_20": 1.238441, "activity_30": 1.058257}, "trend_signal": 1, "fair_value": 1.569813, "relative_strength": 41.090656, "rate_of_change": 2.0948597967031124, "market_dynamics": 0.055188, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.094505, "high": 1.185714, "low": 0.912087, "close": 0.994175, "volume": 68150}, "trend_line": 0.856754, "activity_lines": {"activity_5": 1.183889, "activity_10": 1.226841, "activity_20": 1.232447, "activity_30": 1.067907}, "trend_signal": 1, "fair_value": 1.553113, "relative_strength": 22.930675, "rate_of_change": 1.4398651184653408, "market_dynamics": -0.150185, "expectation": {"probability": 31.5147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.994175, "high": 1.185714, "low": 0.930329, "close": 1.121868, "volume": 265531}, "trend_line": 0.875908, "activity_lines": {"activity_5": 1.148014, "activity_10": 1.198649, "activity_20": 1.235575, "activity_30": 1.085011}, "trend_signal": 1, "fair_value": 1.538076, "relative_strength": 38.364146, "rate_of_change": 2.2356475721152167, "market_dynamics": -0.30222, "expectation": {"probability": 25.5026, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.121868, "high": 1.121868, "low": 1.121868, "close": 1.121868, "volume": 0}, "trend_line": 0.897494, "activity_lines": {"activity_5": 1.117611, "activity_10": 1.176925, "activity_20": 1.234836, "activity_30": 1.10088}, "trend_signal": 1, "fair_value": 1.522758, "relative_strength": 36.039077, "rate_of_change": 2.464414070884156, "market_dynamics": -0.490229, "expectation": {"probability": 36.4539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.121868, "high": 1.121868, "low": 1.121868, "close": 1.121868, "volume": 1096}, "trend_line": 0.919688, "activity_lines": {"activity_5": 1.106666, "activity_10": 1.161005, "activity_20": 1.230146, "activity_30": 1.115356}, "trend_signal": 1, "fair_value": 1.50744, "relative_strength": 34.867111, "rate_of_change": 2.4728856126057597, "market_dynamics": -0.523503, "expectation": {"probability": 36.0955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.121868, "high": 1.313406, "low": 1.121868, "close": 1.140109, "volume": 13156}, "trend_line": 0.945227, "activity_lines": {"activity_5": 1.119435, "activity_10": 1.152879, "activity_20": 1.22324, "activity_30": 1.129576}, "trend_signal": 1, "fair_value": 1.493082, "relative_strength": 33.172679, "rate_of_change": 2.7769199989561777, "market_dynamics": -0.517738, "expectation": {"probability": 25.79, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.158351, "high": 1.158351, "low": 1.158351, "close": 1.158351, "volume": 2192}, "trend_line": 0.973501, "activity_lines": {"activity_5": 1.138893, "activity_10": 1.148401, "activity_20": 1.214032, "activity_30": 1.143326}, "trend_signal": 1, "fair_value": 1.479123, "relative_strength": 38.36571, "rate_of_change": 2.991239141497218, "market_dynamics": -0.57909, "expectation": {"probability": 27.7061, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.176593, "high": 1.176593, "low": 1.176593, "close": 1.176593, "volume": 0}, "trend_line": 1.000864, "activity_lines": {"activity_5": 1.153487, "activity_10": 1.147572, "activity_20": 1.205606, "activity_30": 1.156429}, "trend_signal": 1, "fair_value": 1.465844, "relative_strength": 39.831036, "rate_of_change": 2.8107829370488604, "market_dynamics": -0.540524, "expectation": {"probability": 29.8651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.313406, "high": 1.331648, "low": 1.295164, "close": 1.331648, "volume": 25216}, "trend_line": 1.033091, "activity_lines": {"activity_5": 1.216117, "activity_10": 1.175432, "activity_20": 1.210905, "activity_30": 1.17777}, "trend_signal": 1, "fair_value": 1.452996, "relative_strength": 48.541533, "rate_of_change": 3.2199179908559015, "market_dynamics": -0.395355, "expectation": {"probability": 32.0489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.313406, "high": 1.313406, "low": 1.304285, "close": 1.304285, "volume": 0}, "trend_line": 1.06471, "activity_lines": {"activity_5": 1.25564, "activity_10": 1.19981, "activity_20": 1.214206, "activity_30": 1.195266}, "trend_signal": 1, "fair_value": 1.440535, "relative_strength": 27.61337, "rate_of_change": 3.060620990793654, "market_dynamics": -0.251498, "expectation": {"probability": 36.6945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.304285, "high": 1.313406, "low": 1.295164, "close": 1.295164, "volume": 24119}, "trend_line": 1.096937, "activity_lines": {"activity_5": 1.279963, "activity_10": 1.224021, "activity_20": 1.217767, "activity_30": 1.210134}, "trend_signal": 1, "fair_value": 1.427734, "relative_strength": 14.292337, "rate_of_change": 3.026833597881114, "market_dynamics": -0.104984, "expectation": {"probability": 35.3118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.304285, "high": 1.313406, "low": 1.304285, "close": 1.313406, "volume": 28747}, "trend_line": 1.12886, "activity_lines": {"activity_5": 1.300029, "activity_10": 1.248897, "activity_20": 1.223891, "activity_30": 1.2241}, "trend_signal": 1, "fair_value": 1.417864, "relative_strength": 23.131781, "rate_of_change": 2.9101944778961713, "market_dynamics": 0.037766, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.313406, "high": 1.313406, "low": 1.267802, "close": 1.267802, "volume": 0}, "trend_line": 1.160783, "activity_lines": {"activity_5": 1.294556, "activity_10": 1.259676, "activity_20": 1.22628, "activity_30": 1.233064}, "trend_signal": 1, "fair_value": 1.406295, "relative_strength": 20.905001, "rate_of_change": 2.8278971705968785, "market_dynamics": -0.013544, "expectation": {"probability": 35.6777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.267802, "high": 1.267802, "low": 0.966813, "close": 1.012417, "volume": 24120}, "trend_line": 1.184802, "activity_lines": {"activity_5": 1.197875, "activity_10": 1.221368, "activity_20": 1.205345, "activity_30": 1.223492}, "trend_signal": 1, "fair_value": 1.395903, "relative_strength": -2.559667, "rate_of_change": 2.0692067337305953, "market_dynamics": -0.236686, "expectation": {"probability": 34.9339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.966813, "high": 0.985054, "low": 0.912087, "close": 0.912087, "volume": 2192}, "trend_line": 1.205476, "activity_lines": {"activity_5": 1.089032, "activity_10": 1.166809, "activity_20": 1.176897, "activity_30": 1.205897}, "trend_signal": 0, "fair_value": 1.384023, "relative_strength": -11.894653, "rate_of_change": 1.7449329086210255, "market_dynamics": -0.534735, "expectation": {"probability": 33.1862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.021538, "high": 1.094505, "low": 0.948571, "close": 0.975934, "volume": 123888}, "trend_line": 1.228278, "activity_lines": {"activity_5": 1.027619, "activity_10": 1.127672, "activity_20": 1.156701, "activity_30": 1.191088}, "trend_signal": 0, "fair_value": 1.373396, "relative_strength": -6.863753, "rate_of_change": 1.8915349621228452, "market_dynamics": -0.681475, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.912087, "high": 0.921208, "low": 0.83, "close": 0.893846, "volume": 29843}, "trend_line": 1.22615, "activity_lines": {"activity_5": 0.960124, "activity_10": 1.076595, "activity_20": 1.129555, "activity_30": 1.169512}, "trend_signal": 0, "fair_value": 1.362806, "relative_strength": -9.162643, "rate_of_change": -0.17325068103474195, "market_dynamics": -0.884283, "expectation": {"probability": 34.1586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.893846, "high": 0.912087, "low": 0.884725, "close": 0.902967, "volume": 10963}, "trend_line": 1.224326, "activity_lines": {"activity_5": 0.923641, "activity_10": 1.031986, "activity_20": 1.104625, "activity_30": 1.148661}, "trend_signal": 0, "fair_value": 1.352556, "relative_strength": -7.397264, "rate_of_change": -0.1487583085266931, "market_dynamics": -0.94834, "expectation": {"probability": 33.6983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.902967, "high": 0.902967, "low": 0.875604, "close": 0.875604, "volume": 4385}, "trend_line": 1.204868, "activity_lines": {"activity_5": 0.902359, "activity_10": 0.987376, "activity_20": 1.078522, "activity_30": 1.126163}, "trend_signal": 0, "fair_value": 1.342131, "relative_strength": -11.156765, "rate_of_change": -1.5892825930348595, "market_dynamics": -0.961687, "expectation": {"probability": 35.0722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.875604, "high": 0.875604, "low": 0.875604, "close": 0.875604, "volume": 0}, "trend_line": 1.182674, "activity_lines": {"activity_5": 0.890198, "activity_10": 0.951059, "activity_20": 1.054981, "activity_30": 1.104921}, "trend_signal": 0, "fair_value": 1.331987, "relative_strength": -13.133328, "rate_of_change": -1.842027508407564, "market_dynamics": -1.14718, "expectation": {"probability": 35.3338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.875604, "high": 0.875604, "low": 0.875604, "close": 0.875604, "volume": 0}, "trend_line": 1.162912, "activity_lines": {"activity_5": 0.880469, "activity_10": 0.922535, "activity_20": 1.033873, "activity_30": 1.08511}, "trend_signal": 0, "fair_value": 1.321843, "relative_strength": -13.835078, "rate_of_change": -1.670959199238341, "market_dynamics": -1.209894, "expectation": {"probability": 35.3905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.875604, "high": 0.875604, "low": 0.793516, "close": 0.802637, "volume": 196253}, "trend_line": 1.14163, "activity_lines": {"activity_5": 0.853106, "activity_10": 0.888373, "activity_20": 1.007118, "activity_30": 1.061866}, "trend_signal": 0, "fair_value": 1.311512, "relative_strength": -20.078059, "rate_of_change": -1.8300610880272992, "market_dynamics": -1.167854, "expectation": {"probability": 34.9764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.757032, "high": 0.757032, "low": 0.702307, "close": 0.702307, "volume": 0}, "trend_line": 1.115787, "activity_lines": {"activity_5": 0.79838, "activity_10": 0.845256, "activity_20": 0.971721, "activity_30": 1.033523}, "trend_signal": 0, "fair_value": 1.299695, "relative_strength": -31.304578, "rate_of_change": -2.263693140509608, "market_dynamics": -1.228231, "expectation": {"probability": 34.209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.702307, "high": 0.702307, "low": 0.702307, "close": 0.702307, "volume": 0}, "trend_line": 1.091161, "activity_lines": {"activity_5": 0.757032, "activity_10": 0.812421, "activity_20": 0.938321, "activity_30": 1.006847}, "trend_signal": 0, "fair_value": 1.289847, "relative_strength": -30.090137, "rate_of_change": -2.2070520628041046, "market_dynamics": -1.273305, "expectation": {"probability": 34.4441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.702307, "high": 0.775274, "low": 0.702307, "close": 0.775274, "volume": 14274}, "trend_line": 1.071399, "activity_lines": {"activity_5": 0.75156, "activity_10": 0.798491, "activity_20": 0.913868, "activity_30": 0.986467}, "trend_signal": 0, "fair_value": 1.280466, "relative_strength": -20.219991, "rate_of_change": -1.811098453848704, "market_dynamics": -1.261777, "expectation": {"probability": 33.6983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.820879, "high": 0.820879, "low": 0.820879, "close": 0.820879, "volume": 2192}, "trend_line": 1.06015, "activity_lines": {"activity_5": 0.767978, "activity_10": 0.79534, "activity_20": 0.895409, "activity_30": 0.970304}, "trend_signal": 0, "fair_value": 1.271885, "relative_strength": -18.106768, "rate_of_change": -1.0499356448904718, "market_dynamics": -1.297055, "expectation": {"probability": 34.4891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.820879, "high": 1.03978, "low": 0.820879, "close": 1.030659, "volume": 1096}, "trend_line": 1.055285, "activity_lines": {"activity_5": 0.85797, "activity_10": 0.83315, "activity_20": 0.89845, "activity_30": 0.968402}, "trend_signal": 0, "fair_value": 1.264536, "relative_strength": -0.500426, "rate_of_change": -0.4588973258501059, "market_dynamics": -0.951943, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.030659, "high": 1.030659, "low": 1.030659, "close": 1.030659, "volume": 0}, "trend_line": 1.049509, "activity_lines": {"activity_5": 0.932762, "activity_10": 0.868473, "activity_20": 0.902098, "activity_30": 0.966813}, "trend_signal": 0, "fair_value": 1.257243, "relative_strength": -2.261175, "rate_of_change": -0.5473402919590445, "market_dynamics": -0.483728, "expectation": {"probability": 36.2704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.030659, "high": 1.030659, "low": 1.030659, "close": 1.030659, "volume": 0}, "trend_line": 1.036739, "activity_lines": {"activity_5": 0.985663, "activity_10": 0.901474, "activity_20": 0.906441, "activity_30": 0.965597}, "trend_signal": 0, "fair_value": 1.2504, "relative_strength": -7.454963, "rate_of_change": -1.2167594560885089, "market_dynamics": -0.01893, "expectation": {"probability": 36.4306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.058021, "high": 1.058021, "low": 0.912087, "close": 0.912087, "volume": 10962}, "trend_line": 1.02093, "activity_lines": {"activity_5": 0.97715, "activity_10": 0.910097, "activity_20": 0.900925, "activity_30": 0.957555}, "trend_signal": 0, "fair_value": 1.242459, "relative_strength": -23.99934, "rate_of_change": -1.5248775246228978, "market_dynamics": 0.335213, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.912087, "high": 0.912087, "low": 0.775274, "close": 0.784395, "volume": 50433}, "trend_line": 1.008769, "activity_lines": {"activity_5": 0.916952, "activity_10": 0.894841, "activity_20": 0.885116, "activity_30": 0.942294}, "trend_signal": 0, "fair_value": 1.232856, "relative_strength": -37.290489, "rate_of_change": -1.191168836257125, "market_dynamics": 0.410641, "expectation": {"probability": 34.6319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.784395, "high": 0.820879, "low": 0.665824, "close": 0.711428, "volume": 8771}, "trend_line": 0.999344, "activity_lines": {"activity_5": 0.834864, "activity_10": 0.867975, "activity_20": 0.864789, "activity_30": 0.923111}, "trend_signal": 0, "fair_value": 1.222785, "relative_strength": -41.99394, "rate_of_change": -0.9343070613787712, "market_dynamics": 0.25214, "expectation": {"probability": 34.526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.711428, "high": 0.930329, "low": 0.711428, "close": 0.902967, "volume": 47144}, "trend_line": 0.992047, "activity_lines": {"activity_5": 0.837904, "activity_10": 0.877594, "activity_20": 0.865571, "activity_30": 0.916893}, "trend_signal": 0, "fair_value": 1.21366, "relative_strength": -30.724543, "rate_of_change": -0.7301789974223089, "market_dynamics": 0.221209, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.811758, "high": 0.902967, "low": 0.747912, "close": 0.820879, "volume": 14252}, "trend_line": 0.982014, "activity_lines": {"activity_5": 0.822095, "activity_10": 0.868639, "activity_20": 0.860272, "activity_30": 0.90585}, "trend_signal": 0, "fair_value": 1.20401, "relative_strength": -36.603505, "rate_of_change": -1.0113432125695616, "market_dynamics": 0.172219, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.848241, "high": 0.921208, "low": 0.72967, "close": 0.784395, "volume": 63589}, "trend_line": 0.970765, "activity_lines": {"activity_5": 0.80811, "activity_10": 0.850895, "activity_20": 0.852411, "activity_30": 0.8931}, "trend_signal": 0, "fair_value": 1.194125, "relative_strength": -39.040615, "rate_of_change": -1.1455030172685994, "market_dynamics": 0.174596, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.766153, "high": 0.766153, "low": 0.656703, "close": 0.684065, "volume": 62493}, "trend_line": 0.955564, "activity_lines": {"activity_5": 0.769194, "activity_10": 0.814743, "activity_20": 0.835602, "activity_30": 0.874604}, "trend_signal": 0, "fair_value": 1.185454, "relative_strength": -46.459721, "rate_of_change": -1.5658784566810733, "market_dynamics": 0.256436, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.944011, "activity_lines": {"activity_5": 0.779531, "activity_10": 0.804295, "activity_20": 0.832345, "activity_30": 0.865326}, "trend_signal": 0, "fair_value": 1.177827, "relative_strength": -35.27418, "rate_of_change": -1.2090241993210213, "market_dynamics": 0.13447, "expectation": {"probability": 33.9336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.931849, "activity_lines": {"activity_5": 0.783179, "activity_10": 0.797828, "activity_20": 0.829478, "activity_30": 0.856793}, "trend_signal": 0, "fair_value": 1.169581, "relative_strength": -29.810709, "rate_of_change": -1.2883324452787104, "market_dynamics": 0.098642, "expectation": {"probability": 35.1544, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.91452, "activity_lines": {"activity_5": 0.792908, "activity_10": 0.79534, "activity_20": 0.827046, "activity_30": 0.849046}, "trend_signal": 0, "fair_value": 1.161842, "relative_strength": -30.879985, "rate_of_change": -1.8596360569148047, "market_dynamics": 0.012463, "expectation": {"probability": 35.1544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.898102, "activity_lines": {"activity_5": 0.803245, "activity_10": 0.796833, "activity_20": 0.824918, "activity_30": 0.842416}, "trend_signal": 0, "fair_value": 1.154609, "relative_strength": -32.310567, "rate_of_change": -1.7952587149542978, "market_dynamics": -0.071014, "expectation": {"probability": 34.5548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.881989, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.80015, "activity_20": 0.823094, "activity_30": 0.836845}, "trend_signal": 0, "fair_value": 1.147319, "relative_strength": -32.871023, "rate_of_change": -1.7941169265851689, "market_dynamics": -0.180424, "expectation": {"probability": 33.8254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.865267, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.802969, "activity_20": 0.821574, "activity_30": 0.832314}, "trend_signal": 0, "fair_value": 1.13958, "relative_strength": -32.83624, "rate_of_change": -1.8959420128822484, "market_dynamics": -0.228055, "expectation": {"probability": 33.0454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.850066, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.803964, "activity_20": 0.82001, "activity_30": 0.828862}, "trend_signal": 0, "fair_value": 1.131446, "relative_strength": -33.229729, "rate_of_change": -1.756798768472624, "market_dynamics": -0.196797, "expectation": {"probability": 32.111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.843377, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.806617, "activity_20": 0.817925, "activity_30": 0.826391}, "trend_signal": 0, "fair_value": 1.123594, "relative_strength": -32.887759, "rate_of_change": -0.7868800775469134, "market_dynamics": -0.035389, "expectation": {"probability": 32.0089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.840033, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.809436, "activity_20": 0.815319, "activity_30": 0.824351}, "trend_signal": 0, "fair_value": 1.116361, "relative_strength": -30.772587, "rate_of_change": -0.39650120883069057, "market_dynamics": 0.261772, "expectation": {"probability": 32.5668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.83456, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.81254, "activity_30": 0.822526}, "trend_signal": 0, "fair_value": 1.10834, "relative_strength": -31.067943, "rate_of_change": -0.6515220235395587, "market_dynamics": 0.528635, "expectation": {"probability": 31.5184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.831824, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.809803, "activity_30": 0.821055}, "trend_signal": 0, "fair_value": 1.100713, "relative_strength": -30.21009, "rate_of_change": -0.32783742331287874, "market_dynamics": 0.60336, "expectation": {"probability": 31.4652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.828784, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.80811, "activity_30": 0.819761}, "trend_signal": 0, "fair_value": 1.093142, "relative_strength": -28.293405, "rate_of_change": -0.3654619246379093, "market_dynamics": 0.646785, "expectation": {"probability": 31.4122, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.826655, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.807458, "activity_30": 0.818662}, "trend_signal": 0, "fair_value": 1.085571, "relative_strength": -29.590742, "rate_of_change": -0.2568823722465608, "market_dynamics": 0.664646, "expectation": {"probability": 31.4122, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.824527, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.807849, "activity_30": 0.817701}, "trend_signal": 0, "fair_value": 1.078113, "relative_strength": -27.517725, "rate_of_change": -0.2574229878244272, "market_dynamics": 0.614649, "expectation": {"probability": 31.5276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.822399, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.808718, "activity_30": 0.816877}, "trend_signal": 0, "fair_value": 1.070092, "relative_strength": -26.877972, "rate_of_change": -0.25808736402810567, "market_dynamics": 0.705213, "expectation": {"probability": 30.4333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.822703, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.809456, "activity_30": 0.816191}, "trend_signal": 0, "fair_value": 1.06314, "relative_strength": -27.476549, "rate_of_change": 0.036965025492488555, "market_dynamics": 0.730892, "expectation": {"probability": 30.55, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.826351, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.809717, "activity_30": 0.815485}, "trend_signal": 0, "fair_value": 1.055907, "relative_strength": -27.992245, "rate_of_change": 0.4434163969257417, "market_dynamics": 0.722349, "expectation": {"probability": 29.461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.810412, "activity_30": 0.814543}, "trend_signal": 0, "fair_value": 1.04873, "relative_strength": -24.570526, "rate_of_change": 0.4415799097477965, "market_dynamics": 0.760754, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.831216, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.81115, "activity_30": 0.813366}, "trend_signal": 0, "fair_value": 1.042679, "relative_strength": -24.545487, "rate_of_change": 0.14650602409638494, "market_dynamics": 0.797274, "expectation": {"probability": 29.3627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.830912, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.811758, "activity_30": 0.812111}, "trend_signal": 0, "fair_value": 1.03674, "relative_strength": -24.694599, "rate_of_change": -0.0365729244865319, "market_dynamics": 0.82375, "expectation": {"probability": 29.4803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.823615, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.811758, "activity_30": 0.810875}, "trend_signal": 0, "fair_value": 1.027312, "relative_strength": -23.812344, "rate_of_change": -0.8781916737271815, "market_dynamics": 0.827583, "expectation": {"probability": 28.4004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.816318, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.811758, "activity_30": 0.81011}, "trend_signal": 0, "fair_value": 1.022949, "relative_strength": -21.910398, "rate_of_change": -0.8859722078883941, "market_dynamics": 0.814493, "expectation": {"probability": 28.4155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.809022, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.811758, "activity_30": 0.809816}, "trend_signal": 1, "fair_value": 1.017573, "relative_strength": -21.704117, "rate_of_change": -0.8937693398895981, "market_dynamics": 0.788979, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.805677, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.811758, "activity_30": 0.809993}, "trend_signal": 1, "fair_value": 1.012985, "relative_strength": -23.244563, "rate_of_change": -0.41346218026209947, "market_dynamics": 0.766644, "expectation": {"probability": 30.4545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.806589, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.811758, "activity_30": 0.810385}, "trend_signal": 1, "fair_value": 1.008059, "relative_strength": -22.115588, "rate_of_change": 0.11319672772091345, "market_dynamics": 0.727699, "expectation": {"probability": 28.9624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.811758, "high": 0.811758, "low": 0.811758, "close": 0.811758, "volume": 0}, "trend_line": 0.809934, "activity_lines": {"activity_5": 0.811758, "activity_10": 0.811758, "activity_20": 0.811758, "activity_30": 0.810718}, "trend_signal": 1, "fair_value": 1.003527, "relative_strength": -19.607056, "rate_of_change": 0.4147093501151196, "market_dynamics": 0.683583, "expectation": {"probability": 28.402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.811758, "high": 1.176593, "low": 0.784395, "close": 0.784395, "volume": 261136}, "trend_line": 0.805981, "activity_lines": {"activity_5": 0.802637, "activity_10": 0.806783, "activity_20": 0.809152, "activity_30": 0.809071}, "trend_signal": 0, "fair_value": 0.999551, "relative_strength": -24.156481, "rate_of_change": -0.4880644595732609, "market_dynamics": 0.409686, "expectation": {"probability": 27.3155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.784395, "high": 0.985054, "low": 0.647582, "close": 0.793516, "volume": 85517}, "trend_line": 0.805069, "activity_lines": {"activity_5": 0.798381, "activity_10": 0.803964, "activity_20": 0.807545, "activity_30": 0.808267}, "trend_signal": 0, "fair_value": 0.995184, "relative_strength": -19.507775, "rate_of_change": -0.11315403216700058, "market_dynamics": 0.138463, "expectation": {"probability": 26.4457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.793516, "high": 0.793516, "low": 0.793516, "close": 0.793516, "volume": 0}, "trend_line": 0.805373, "activity_lines": {"activity_5": 0.79534, "activity_10": 0.801476, "activity_20": 0.806025, "activity_30": 0.807521}, "trend_signal": 0, "fair_value": 0.990816, "relative_strength": -14.893787, "rate_of_change": 0.03776073852054556, "market_dynamics": -0.181763, "expectation": {"probability": 27.3126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.793516, "high": 0.793516, "low": 0.583736, "close": 0.665824, "volume": 246686}, "trend_line": 0.804765, "activity_lines": {"activity_5": 0.750952, "activity_10": 0.776104, "activity_20": 0.79243, "activity_30": 0.798518}, "trend_signal": 0, "fair_value": 0.985462, "relative_strength": -30.219584, "rate_of_change": -0.0754929703379742, "market_dynamics": -0.600657, "expectation": {"probability": 27.396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.665824, "high": 0.72967, "low": 0.556373, "close": 0.656703, "volume": 166166}, "trend_line": 0.799597, "activity_lines": {"activity_5": 0.713252, "activity_10": 0.751726, "activity_20": 0.778662, "activity_30": 0.788966}, "trend_signal": 0, "fair_value": 0.980048, "relative_strength": -29.793953, "rate_of_change": -0.6421750448888746, "market_dynamics": -0.816124, "expectation": {"probability": 27.3538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.711428, "high": 0.784395, "low": 0.647582, "close": 0.665824, "volume": 146914}, "trend_line": 0.794732, "activity_lines": {"activity_5": 0.68893, "activity_10": 0.731826, "activity_20": 0.766501, "activity_30": 0.780335}, "trend_signal": 0, "fair_value": 0.974243, "relative_strength": -28.905974, "rate_of_change": -0.6084314973667996, "market_dynamics": -1.013922, "expectation": {"probability": 26.9316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.665824, "high": 0.702307, "low": 0.62934, "close": 0.638461, "volume": 177393}, "trend_line": 0.788956, "activity_lines": {"activity_5": 0.663392, "activity_10": 0.709604, "activity_20": 0.752429, "activity_30": 0.770253}, "trend_signal": 0, "fair_value": 0.968263, "relative_strength": -31.868814, "rate_of_change": -0.726785885053075, "market_dynamics": -1.12883, "expectation": {"probability": 27.4233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.656703, "high": 0.674945, "low": 0.620219, "close": 0.638461, "volume": 144634}, "trend_line": 0.783179, "activity_lines": {"activity_5": 0.64819, "activity_10": 0.690533, "activity_20": 0.739182, "activity_30": 0.760544}, "trend_signal": 0, "fair_value": 0.962226, "relative_strength": -27.358002, "rate_of_change": -0.7322334832360781, "market_dynamics": -1.130545, "expectation": {"probability": 25.2513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62934, "high": 0.656703, "low": 0.611098, "close": 0.656703, "volume": 73457}, "trend_line": 0.778011, "activity_lines": {"activity_5": 0.649406, "activity_10": 0.67793, "activity_20": 0.728497, "activity_30": 0.752384}, "trend_signal": 0, "fair_value": 0.956813, "relative_strength": -26.328252, "rate_of_change": -0.6598746902049148, "market_dynamics": -1.077423, "expectation": {"probability": 26.9316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.656703, "high": 0.684065, "low": 0.638461, "close": 0.684065, "volume": 65783}, "trend_line": 0.773754, "activity_lines": {"activity_5": 0.660351, "activity_10": 0.67312, "activity_20": 0.721157, "activity_30": 0.746323}, "trend_signal": 0, "fair_value": 0.951631, "relative_strength": -23.158852, "rate_of_change": -0.5471645002448494, "market_dynamics": -0.956593, "expectation": {"probability": 27.7583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.665824, "high": 0.684065, "low": 0.665824, "close": 0.684065, "volume": 12060}, "trend_line": 0.769498, "activity_lines": {"activity_5": 0.669472, "activity_10": 0.670633, "activity_20": 0.714425, "activity_30": 0.740537}, "trend_signal": 0, "fair_value": 0.945549, "relative_strength": -22.069624, "rate_of_change": -0.5500456217350782, "market_dynamics": -0.846397, "expectation": {"probability": 26.2993, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.684065, "high": 0.684065, "low": 0.656703, "close": 0.684065, "volume": 24120}, "trend_line": 0.765241, "activity_lines": {"activity_5": 0.677376, "activity_10": 0.669969, "activity_20": 0.708301, "activity_30": 0.735025}, "trend_signal": 0, "fair_value": 0.940142, "relative_strength": -20.565077, "rate_of_change": -0.553217812132074, "market_dynamics": -0.697533, "expectation": {"probability": 26.2582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.684065, "high": 0.684065, "low": 0.684065, "close": 0.684065, "volume": 13156}, "trend_line": 0.760985, "activity_lines": {"activity_5": 0.682241, "activity_10": 0.671296, "activity_20": 0.702785, "activity_30": 0.729788}, "trend_signal": 0, "fair_value": 0.935017, "relative_strength": -20.57451, "rate_of_change": -0.5561646592380606, "market_dynamics": -0.541179, "expectation": {"probability": 26.1764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.684065, "high": 0.684065, "low": 0.592857, "close": 0.592857, "volume": 123523}, "trend_line": 0.753688, "activity_lines": {"activity_5": 0.653662, "activity_10": 0.658029, "activity_20": 0.68919, "activity_30": 0.718941}, "trend_signal": 0, "fair_value": 0.930151, "relative_strength": -32.011517, "rate_of_change": -0.9588888085836118, "market_dynamics": -0.556019, "expectation": {"probability": 27.4233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.620219, "high": 0.62934, "low": 0.620219, "close": 0.62934, "volume": 0}, "trend_line": 0.747608, "activity_lines": {"activity_5": 0.641501, "activity_10": 0.652723, "activity_20": 0.680113, "activity_30": 0.710918}, "trend_signal": 0, "fair_value": 0.925744, "relative_strength": -26.825401, "rate_of_change": -0.8066998545817333, "market_dynamics": -0.535884, "expectation": {"probability": 27.811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.62934, "high": 0.656703, "low": 0.574615, "close": 0.665824, "volume": 216107}, "trend_line": 0.742743, "activity_lines": {"activity_5": 0.64515, "activity_10": 0.654547, "activity_20": 0.675379, "activity_30": 0.705642}, "trend_signal": 0, "fair_value": 0.921458, "relative_strength": -23.584602, "rate_of_change": -0.6507421001380413, "market_dynamics": -0.316399, "expectation": {"probability": 27.811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.674945, "high": 0.784395, "low": 0.62934, "close": 0.720549, "volume": 233529}, "trend_line": 0.739703, "activity_lines": {"activity_5": 0.668256, "activity_10": 0.666321, "activity_20": 0.676552, "activity_30": 0.70421}, "trend_signal": 0, "fair_value": 0.916848, "relative_strength": -15.790126, "rate_of_change": -0.40929365877565227, "market_dynamics": 0.023616, "expectation": {"probability": 26.6187, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.693186, "high": 0.702307, "low": 0.665824, "close": 0.693186, "volume": 73456}, "trend_line": 0.735751, "activity_lines": {"activity_5": 0.679809, "activity_10": 0.671628, "activity_20": 0.675553, "activity_30": 0.701209}, "trend_signal": 0, "fair_value": 0.912794, "relative_strength": -19.634843, "rate_of_change": -0.5342684834318578, "market_dynamics": 0.36678, "expectation": {"probability": 27.4342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.693186, "high": 0.702307, "low": 0.647582, "close": 0.702307, "volume": 53722}, "trend_line": 0.732102, "activity_lines": {"activity_5": 0.693794, "activity_10": 0.677598, "activity_20": 0.675987, "activity_30": 0.699051}, "trend_signal": 0, "fair_value": 0.908461, "relative_strength": -14.881236, "rate_of_change": -0.4959558328836812, "market_dynamics": 0.68252, "expectation": {"probability": 26.6949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.702307, "high": 0.802637, "low": 0.674945, "close": 0.757032, "volume": 105253}, "trend_line": 0.730278, "activity_lines": {"activity_5": 0.718725, "activity_10": 0.692689, "activity_20": 0.682154, "activity_30": 0.70066}, "trend_signal": 0, "fair_value": 0.90476, "relative_strength": -7.596899, "rate_of_change": -0.24914561085750997, "market_dynamics": 0.853798, "expectation": {"probability": 28.4748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.83912, "high": 0.83912, "low": 0.802637, "close": 0.802637, "volume": 0}, "trend_line": 0.729974, "activity_lines": {"activity_5": 0.750344, "activity_10": 0.714745, "activity_20": 0.692926, "activity_30": 0.705328}, "trend_signal": 0, "fair_value": 0.90152, "relative_strength": -1.273944, "rate_of_change": -0.04162798276820211, "market_dynamics": 0.837724, "expectation": {"probability": 29.3039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.802637, "high": 1.167472, "low": 0.720549, "close": 1.003296, "volume": 425680}, "trend_line": 0.736359, "activity_lines": {"activity_5": 0.839728, "activity_10": 0.771128, "activity_20": 0.72272, "activity_30": 0.722962}, "trend_signal": 0, "fair_value": 0.899736, "relative_strength": 21.893565, "rate_of_change": 0.8746886875422923, "market_dynamics": 1.037162, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.094505, "high": 1.121868, "low": 0.912087, "close": 1.094505, "volume": 20831}, "trend_line": 0.745783, "activity_lines": {"activity_5": 0.940666, "activity_10": 0.838291, "activity_20": 0.760203, "activity_30": 0.746068}, "trend_signal": 1, "fair_value": 0.898648, "relative_strength": 37.037273, "rate_of_change": 1.2798105272020832, "market_dynamics": 1.15499, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.103626, "high": 1.103626, "low": 0.875604, "close": 0.93945, "volume": 213794}, "trend_line": 0.75004, "activity_lines": {"activity_5": 0.963164, "activity_10": 0.8698, "activity_20": 0.781485, "activity_30": 0.758562}, "trend_signal": 1, "fair_value": 0.896567, "relative_strength": 18.777162, "rate_of_change": 0.5708094713877987, "market_dynamics": 1.226239, "expectation": {"probability": 35.7786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.93945, "high": 0.93945, "low": 0.875604, "close": 0.875604, "volume": 9866}, "trend_line": 0.752168, "activity_lines": {"activity_5": 0.948571, "activity_10": 0.883398, "activity_20": 0.795384, "activity_30": 0.766663}, "trend_signal": 1, "fair_value": 0.894076, "relative_strength": 11.424067, "rate_of_change": 0.28371820169589723, "market_dynamics": 1.176513, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.930329, "high": 1.003296, "low": 0.81, "close": 0.81, "volume": 42757}, "trend_line": 0.752109, "activity_lines": {"activity_5": 0.904205, "activity_10": 0.880591, "activity_20": 0.801992, "activity_30": 0.770394}, "trend_signal": 1, "fair_value": 0.891727, "relative_strength": 4.209797, "rate_of_change": -0.007843992299582039, "market_dynamics": 0.913267, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.81, "high": 0.97, "low": 0.81, "close": 0.82, "volume": 8003}, "trend_line": 0.752384, "activity_lines": {"activity_5": 0.862681, "activity_10": 0.876981, "activity_20": 0.808866, "activity_30": 0.774774}, "trend_signal": 1, "fair_value": 0.890006, "relative_strength": 4.991307, "rate_of_change": 0.03656384912293634, "market_dynamics": 0.682196, "expectation": {"probability": 34.9784, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.74, "close": 0.8, "volume": 114000}, "trend_line": 0.751992, "activity_lines": {"activity_5": 0.826711, "activity_10": 0.867926, "activity_20": 0.81297, "activity_30": 0.777846}, "trend_signal": 1, "fair_value": 0.888156, "relative_strength": -0.154313, "rate_of_change": -0.052101054780545435, "market_dynamics": 0.431643, "expectation": {"probability": 31.9524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.74, "close": 0.81, "volume": 2359250}, "trend_line": 0.751934, "activity_lines": {"activity_5": 0.813707, "activity_10": 0.858747, "activity_20": 0.817258, "activity_30": 0.781589}, "trend_signal": 1, "fair_value": 0.885976, "relative_strength": 0.498625, "rate_of_change": -0.007712848009021705, "market_dynamics": 0.4061, "expectation": {"probability": 35.4785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.78, "close": 0.78, "volume": 838000}, "trend_line": 0.750875, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.842156, "activity_20": 0.817959, "activity_30": 0.7834}, "trend_signal": 1, "fair_value": 0.883435, "relative_strength": -2.122713, "rate_of_change": -0.14083682876423093, "market_dynamics": 0.339797, "expectation": {"probability": 32.6778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.76, "close": 0.76, "volume": 50000}, "trend_line": 0.750062, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.82151, "activity_20": 0.816298, "activity_30": 0.783988}, "trend_signal": 1, "fair_value": 0.881611, "relative_strength": -3.488234, "rate_of_change": -0.10827368070583689, "market_dynamics": 0.177847, "expectation": {"probability": 31.8593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.54, "close": 0.62, "volume": 182125}, "trend_line": 0.744278, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.776186, "activity_20": 0.800942, "activity_30": 0.775597}, "trend_signal": 0, "fair_value": 0.878832, "relative_strength": -22.522167, "rate_of_change": -0.7711362527364419, "market_dynamics": -0.111414, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.88, "low": 0.64, "close": 0.67, "volume": 1870630}, "trend_line": 0.740161, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.746921, "activity_20": 0.790653, "activity_30": 0.770805}, "trend_signal": 0, "fair_value": 0.875867, "relative_strength": -14.397287, "rate_of_change": -0.5531535259674526, "market_dynamics": -0.344833, "expectation": {"probability": 30.0903, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.6, "close": 0.75, "volume": 2921000}, "trend_line": 0.742967, "activity_lines": {"activity_5": 0.706, "activity_10": 0.73992, "activity_20": 0.788051, "activity_30": 0.77144}, "trend_signal": 0, "fair_value": 0.873484, "relative_strength": -2.52379, "rate_of_change": 0.3791067078649221, "market_dynamics": -0.412656, "expectation": {"probability": 32.3497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.72, "close": 0.76, "volume": 541120}, "trend_line": 0.74641, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.738182, "activity_20": 0.785652, "activity_30": 0.772539}, "trend_signal": 0, "fair_value": 0.871222, "relative_strength": 0.738983, "rate_of_change": 0.4634122376902304, "market_dynamics": -0.436197, "expectation": {"probability": 36.5639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeece1f7-4bd5-4814-a9d6-93c27c9f5691/", "share_image": "https://sharemaestro.com/terminal/eeece1f7-4bd5-4814-a9d6-93c27c9f5691/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}