{"ticker": {"uuid": "eeed3728-4e7b-4ad7-80bc-f532bbda7ae1", "symbol": "6294", "name": "Tekom Technologies, Inc", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6294 rose 4.91%, moving from 27.50 to 28.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.35 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is negative at 38.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.85"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.35"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.799999, "high": 29.9, "low": 26.4, "close": 28.85, "volume": 283857}, "trend_line": 33.559594, "activity_lines": {"activity_5": 27.64, "activity_10": 27.811818, "activity_20": 28.62211, "activity_30": 30.631561}, "trend_signal": 0, "fair_value": 61.394898, "relative_strength": -49.345512, "rate_of_change": -1.4024582932641474, "market_dynamics": -0.00688, "expectation": {"probability": 38.8022, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 85.704006, "high": 87.625614, "low": 84.551032, "close": 85.703995, "volume": 114480}, "trend_line": 82.083428, "activity_lines": {"activity_5": 85.832103, "activity_10": 84.921374, "activity_20": 84.26996, "activity_30": 83.563271}, "trend_signal": 1, "fair_value": 79.816796, "relative_strength": -0.302529, "rate_of_change": 0.3442220522939666, "market_dynamics": 0.124307, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.088315, "high": 86.856967, "low": 84.55103, "close": 84.551033, "volume": 222600}, "trend_line": 82.397779, "activity_lines": {"activity_5": 85.550268, "activity_10": 84.963301, "activity_20": 84.317505, "activity_30": 83.722472}, "trend_signal": 1, "fair_value": 79.956607, "relative_strength": -0.285692, "rate_of_change": 0.38296524360556927, "market_dynamics": 0.306655, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.551033, "high": 85.704003, "low": 84.166712, "close": 84.935356, "volume": 80560}, "trend_line": 82.653737, "activity_lines": {"activity_5": 85.319676, "activity_10": 85.040167, "activity_20": 84.399129, "activity_30": 83.886186}, "trend_signal": 1, "fair_value": 80.100779, "relative_strength": -0.425087, "rate_of_change": 0.3106370136505825, "market_dynamics": -0.006803, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.319676, "high": 86.472635, "low": 84.935356, "close": 85.703995, "volume": 86920}, "trend_line": 82.947184, "activity_lines": {"activity_5": 85.268432, "activity_10": 85.242809, "activity_20": 84.554688, "activity_30": 84.082977}, "trend_signal": 1, "fair_value": 80.242289, "relative_strength": -0.483914, "rate_of_change": 0.3550317392182597, "market_dynamics": -0.061518, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.319668, "high": 87.241287, "low": 85.319668, "close": 87.241287, "volume": 112360}, "trend_line": 83.303742, "activity_lines": {"activity_5": 85.90897, "activity_10": 85.676046, "activity_20": 84.854826, "activity_30": 84.360016}, "trend_signal": 1, "fair_value": 80.391757, "relative_strength": 1.741467, "rate_of_change": 0.4298614887275821, "market_dynamics": 0.040953, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.856967, "high": 88.009934, "low": 86.856967, "close": 87.62561, "volume": 120840}, "trend_line": 83.661242, "activity_lines": {"activity_5": 86.575129, "activity_10": 86.11627, "activity_20": 85.171434, "activity_30": 84.638846}, "trend_signal": 1, "fair_value": 80.524717, "relative_strength": 0.169233, "rate_of_change": 0.42915239029718705, "market_dynamics": 0.176514, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.625616, "high": 88.394257, "low": 87.241284, "close": 87.62561, "volume": 87980}, "trend_line": 83.995008, "activity_lines": {"activity_5": 87.11318, "activity_10": 86.465655, "activity_20": 85.471572, "activity_30": 84.894612}, "trend_signal": 1, "fair_value": 80.672854, "relative_strength": 3.671095, "rate_of_change": 0.3989493725182769, "market_dynamics": 0.390114, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.62561, "high": 88.009931, "low": 86.856964, "close": 87.62561, "volume": 65720}, "trend_line": 84.269437, "activity_lines": {"activity_5": 87.446259, "activity_10": 86.738174, "activity_20": 85.753409, "activity_30": 85.128844}, "trend_signal": 1, "fair_value": 80.811506, "relative_strength": 3.636863, "rate_of_change": 0.32672060701511907, "market_dynamics": 0.545238, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.625616, "high": 89.931554, "low": 87.625616, "close": 89.547234, "volume": 86920}, "trend_line": 84.584186, "activity_lines": {"activity_5": 88.24053, "activity_10": 87.290203, "activity_20": 86.190806, "activity_30": 85.469347}, "trend_signal": 1, "fair_value": 80.962476, "relative_strength": 4.918901, "rate_of_change": 0.3735031480037136, "market_dynamics": 0.655245, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.547234, "high": 89.931554, "low": 89.162902, "close": 89.931549, "volume": 46640}, "trend_line": 84.923612, "activity_lines": {"activity_5": 88.906689, "activity_10": 87.891145, "activity_20": 86.635523, "activity_30": 85.814338}, "trend_signal": 1, "fair_value": 81.125395, "relative_strength": 3.741894, "rate_of_change": 0.40128777736302046, "market_dynamics": 0.734214, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.931554, "high": 90.700196, "low": 89.162902, "close": 89.931549, "volume": 68900}, "trend_line": 85.191834, "activity_lines": {"activity_5": 89.393498, "activity_10": 88.415221, "activity_20": 87.050957, "activity_30": 86.137431}, "trend_signal": 1, "fair_value": 81.27124, "relative_strength": 5.987744, "rate_of_change": 0.3158391331729913, "market_dynamics": 0.859377, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.162902, "high": 89.931554, "low": 88.778587, "close": 89.547234, "volume": 91160}, "trend_line": 85.376041, "activity_lines": {"activity_5": 89.598473, "activity_10": 88.792558, "activity_20": 87.398679, "activity_30": 86.418425}, "trend_signal": 1, "fair_value": 81.410827, "relative_strength": 7.53885, "rate_of_change": 0.21622612326904558, "market_dynamics": 0.997849, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.54723, "high": 89.54723, "low": 87.62561, "close": 88.394257, "volume": 121900}, "trend_line": 85.486214, "activity_lines": {"activity_5": 89.291013, "activity_10": 88.869422, "activity_20": 87.603651, "activity_30": 86.613148}, "trend_signal": 1, "fair_value": 81.548714, "relative_strength": 3.837808, "rate_of_change": 0.12904440017311553, "market_dynamics": 0.837466, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.394261, "high": 89.162908, "low": 87.241287, "close": 87.241287, "volume": 152640}, "trend_line": 85.550268, "activity_lines": {"activity_5": 88.547987, "activity_10": 88.673766, "activity_20": 87.678685, "activity_30": 86.726379}, "trend_signal": 1, "fair_value": 81.681108, "relative_strength": 1.481214, "rate_of_change": 0.07492904060530592, "market_dynamics": 0.608102, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.241288, "high": 87.625614, "low": 86.088321, "close": 87.62561, "volume": 184440}, "trend_line": 85.703997, "activity_lines": {"activity_5": 88.086799, "activity_10": 88.520037, "activity_20": 87.770191, "activity_30": 86.860272}, "trend_signal": 1, "fair_value": 81.81976, "relative_strength": -1.182669, "rate_of_change": 0.17969435233095757, "market_dynamics": 0.365994, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.856964, "high": 87.625614, "low": 86.088321, "close": 86.472641, "volume": 132500}, "trend_line": 85.780861, "activity_lines": {"activity_5": 87.395017, "activity_10": 88.149689, "activity_20": 87.733588, "activity_30": 86.909862}, "trend_signal": 1, "fair_value": 81.949124, "relative_strength": -2.950379, "rate_of_change": 0.08968543205750425, "market_dynamics": -0.036686, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.088317, "high": 88.009931, "low": 86.088317, "close": 86.856964, "volume": 126140}, "trend_line": 85.883347, "activity_lines": {"activity_5": 87.061936, "activity_10": 87.870181, "activity_20": 87.715287, "activity_30": 86.979288}, "trend_signal": 1, "fair_value": 82.058186, "relative_strength": -3.42138, "rate_of_change": 0.1194742029926687, "market_dynamics": -0.254238, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.856967, "high": 88.009933, "low": 86.856964, "close": 88.009933, "volume": 135680}, "trend_line": 86.088319, "activity_lines": {"activity_5": 87.29253, "activity_10": 87.814279, "activity_20": 87.790321, "activity_30": 87.116487}, "trend_signal": 1, "fair_value": 82.163257, "relative_strength": -1.77139, "rate_of_change": 0.23866326495170007, "market_dynamics": -0.367026, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.625614, "high": 87.625614, "low": 86.856964, "close": 87.241287, "volume": 161120}, "trend_line": 86.216427, "activity_lines": {"activity_5": 87.29253, "activity_10": 87.611635, "activity_20": 87.77202, "activity_30": 87.190872}, "trend_signal": 1, "fair_value": 82.261503, "relative_strength": -4.199384, "rate_of_change": 0.1488099680515279, "market_dynamics": -0.552364, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.62561, "high": 88.778577, "low": 87.62561, "close": 87.62561, "volume": 187620}, "trend_line": 86.344535, "activity_lines": {"activity_5": 87.420638, "activity_10": 87.520795, "activity_20": 87.795811, "activity_30": 87.281787}, "trend_signal": 1, "fair_value": 82.339448, "relative_strength": -3.321497, "rate_of_change": 0.1485888530268106, "market_dynamics": -0.526563, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.625613, "high": 89.162901, "low": 87.625613, "close": 88.394257, "volume": 157940}, "trend_line": 86.511075, "activity_lines": {"activity_5": 87.804961, "activity_10": 87.611635, "activity_20": 87.883657, "activity_30": 87.414027}, "trend_signal": 1, "fair_value": 82.433702, "relative_strength": -4.216262, "rate_of_change": 0.19287844911089266, "market_dynamics": -0.45615, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.394261, "high": 89.162908, "low": 87.62561, "close": 88.009933, "volume": 94340}, "trend_line": 86.690426, "activity_lines": {"activity_5": 87.933069, "activity_10": 87.660549, "activity_20": 87.922089, "activity_30": 87.510728}, "trend_signal": 1, "fair_value": 82.533082, "relative_strength": -2.239878, "rate_of_change": 0.20731565293807402, "market_dynamics": -0.554071, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.62561, "high": 88.009931, "low": 84.935359, "close": 86.088318, "volume": 295740}, "trend_line": 86.754479, "activity_lines": {"activity_5": 87.343773, "activity_10": 87.388029, "activity_20": 87.761039, "activity_30": 87.471882}, "trend_signal": 1, "fair_value": 82.62204, "relative_strength": -4.175227, "rate_of_change": 0.07388705184122782, "market_dynamics": -0.5793, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.088321, "high": 86.472641, "low": 84.935359, "close": 86.088318, "volume": 102959}, "trend_line": 86.856965, "activity_lines": {"activity_5": 86.882586, "activity_10": 87.157435, "activity_20": 87.594499, "activity_30": 87.428904}, "trend_signal": 1, "fair_value": 82.707204, "relative_strength": -5.018717, "rate_of_change": 0.11813338190872999, "market_dynamics": -0.808943, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.088315, "high": 86.088315, "low": 84.55103, "close": 84.935356, "volume": 198220}, "trend_line": 86.895398, "activity_lines": {"activity_5": 86.113942, "activity_10": 86.738175, "activity_20": 87.316323, "activity_30": 87.304929}, "trend_signal": 0, "fair_value": 82.784978, "relative_strength": -7.766417, "rate_of_change": 0.04424861034460244, "market_dynamics": -1.023818, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.93536, "high": 86.856965, "low": 84.551033, "close": 86.088318, "volume": 195040}, "trend_line": 87.010695, "activity_lines": {"activity_5": 85.908969, "activity_10": 86.577458, "activity_20": 87.158933, "activity_30": 87.252859}, "trend_signal": 0, "fair_value": 82.868245, "relative_strength": -6.793638, "rate_of_change": 0.13268481720976547, "market_dynamics": -1.116309, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.088321, "high": 86.856967, "low": 86.088321, "close": 86.472641, "volume": 34980}, "trend_line": 87.113181, "activity_lines": {"activity_5": 85.985833, "activity_10": 86.493605, "activity_20": 87.045466, "activity_30": 87.218146}, "trend_signal": 0, "fair_value": 82.95777, "relative_strength": -6.517986, "rate_of_change": 0.11778552050411616, "market_dynamics": -1.233453, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.856965, "high": 86.856965, "low": 85.319668, "close": 85.703995, "volume": 108120}, "trend_line": 87.177235, "activity_lines": {"activity_5": 85.908968, "activity_10": 86.276987, "activity_20": 86.864285, "activity_30": 87.127231}, "trend_signal": 0, "fair_value": 83.042367, "relative_strength": -9.771411, "rate_of_change": 0.07352963037820731, "market_dynamics": -1.214901, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.241284, "high": 87.241284, "low": 86.088317, "close": 86.472641, "volume": 168540}, "trend_line": 87.113181, "activity_lines": {"activity_5": 86.11394, "activity_10": 86.242048, "activity_20": 86.765459, "activity_30": 87.081773}, "trend_signal": 0, "fair_value": 83.131892, "relative_strength": -10.176132, "rate_of_change": -0.07347560403813992, "market_dynamics": -1.110573, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.472638, "high": 86.856967, "low": 85.704, "close": 86.472641, "volume": 132500}, "trend_line": 87.138802, "activity_lines": {"activity_5": 86.29329, "activity_10": 86.221085, "activity_20": 86.681274, "activity_30": 87.040448}, "trend_signal": 0, "fair_value": 83.217623, "relative_strength": -10.221711, "rate_of_change": 0.029411163392140397, "market_dynamics": -1.02263, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.472641, "high": 88.394251, "low": 86.472641, "close": 87.241287, "volume": 270300}, "trend_line": 87.190045, "activity_lines": {"activity_5": 86.62637, "activity_10": 86.360838, "activity_20": 86.686764, "activity_30": 87.04706}, "trend_signal": 0, "fair_value": 83.28931, "relative_strength": -13.065669, "rate_of_change": 0.05880617913475502, "market_dynamics": -0.712869, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.009933, "high": 93.774777, "low": 87.625613, "close": 93.390457, "volume": 946580}, "trend_line": 87.484693, "activity_lines": {"activity_5": 88.932309, "activity_10": 87.639586, "activity_20": 87.290701, "activity_30": 87.447087}, "trend_signal": 0, "fair_value": 83.390929, "relative_strength": -6.30424, "rate_of_change": 0.33793766249345913, "market_dynamics": -0.05627, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.390457, "high": 95.31207, "low": 92.621805, "close": 94.159103, "volume": 588300}, "trend_line": 87.792151, "activity_lines": {"activity_5": 91.033275, "activity_10": 88.96026, "activity_20": 87.94954, "activity_30": 87.877694}, "trend_signal": 1, "fair_value": 83.489888, "relative_strength": -7.911065, "rate_of_change": 0.3514420516969879, "market_dynamics": 0.518785, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.543418, "high": 95.312065, "low": 93.006126, "close": 93.774773, "volume": 510920}, "trend_line": 88.061177, "activity_lines": {"activity_5": 92.442458, "activity_10": 90.064314, "activity_20": 88.544325, "activity_30": 88.263669}, "trend_signal": 1, "fair_value": 83.575, "relative_strength": -8.350188, "rate_of_change": 0.3064351390592955, "market_dynamics": 1.068604, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.159099, "high": 94.927742, "low": 93.774772, "close": 94.927742, "volume": 311640}, "trend_line": 88.317392, "activity_lines": {"activity_5": 93.749154, "activity_10": 91.238245, "activity_20": 89.217805, "activity_30": 88.706674}, "trend_signal": 1, "fair_value": 83.648531, "relative_strength": -7.170429, "rate_of_change": 0.2909511418408562, "market_dynamics": 1.37348, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.927742, "high": 98.770977, "low": 94.543418, "close": 96.797691, "volume": 2240840}, "trend_line": 88.623128, "activity_lines": {"activity_5": 95.115494, "activity_10": 92.570487, "activity_20": 90.034603, "activity_30": 89.25379}, "trend_signal": 1, "fair_value": 83.739742, "relative_strength": -6.918052, "rate_of_change": 0.346178700566697, "market_dynamics": 1.42493, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.797692, "high": 96.797692, "low": 92.69609, "close": 95.157051, "volume": 850120}, "trend_line": 88.874176, "activity_lines": {"activity_5": 95.29786, "activity_10": 93.409715, "activity_20": 90.645983, "activity_30": 89.675333}, "trend_signal": 1, "fair_value": 83.79767, "relative_strength": -2.661249, "rate_of_change": 0.28327594124189737, "market_dynamics": 1.36149, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.157051, "high": 97.618012, "low": 94.336731, "close": 95.977371, "volume": 316940}, "trend_line": 89.152568, "activity_lines": {"activity_5": 95.635893, "activity_10": 94.240194, "activity_20": 91.295964, "activity_30": 90.133604}, "trend_signal": 1, "fair_value": 83.855165, "relative_strength": -4.485543, "rate_of_change": 0.3132428479561899, "market_dynamics": 1.253421, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.207848, "high": 97.618011, "low": 95.977371, "close": 97.207848, "volume": 234260}, "trend_line": 89.407922, "activity_lines": {"activity_5": 96.262867, "activity_10": 95.107607, "activity_20": 92.025194, "activity_30": 90.653299}, "trend_signal": 1, "fair_value": 83.924342, "relative_strength": -4.044946, "rate_of_change": 0.28642360587975096, "market_dynamics": 1.213327, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.207848, "high": 98.438331, "low": 96.797691, "close": 97.207848, "volume": 328600}, "trend_line": 89.650465, "activity_lines": {"activity_5": 96.660969, "activity_10": 95.779834, "activity_20": 92.706963, "activity_30": 91.15652}, "trend_signal": 1, "fair_value": 83.987828, "relative_strength": -5.585119, "rate_of_change": 0.27127685620520037, "market_dynamics": 1.093591, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.774178, "high": 88.184335, "low": 79.242848, "close": 86.543694, "volume": 2267340}, "trend_line": 89.537537, "activity_lines": {"activity_5": 93.352347, "activity_10": 94.317939, "activity_20": 92.327469, "activity_30": 90.956083}, "trend_signal": 1, "fair_value": 83.981057, "relative_strength": -17.771044, "rate_of_change": -0.12596476772317533, "market_dynamics": 0.7553, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.133531, "high": 86.133531, "low": 83.672576, "close": 84.492889, "volume": 517280}, "trend_line": 89.369059, "activity_lines": {"activity_5": 90.043722, "activity_10": 92.495854, "activity_20": 91.761473, "activity_30": 90.630622}, "trend_signal": 1, "fair_value": 83.98011, "relative_strength": -20.504343, "rate_of_change": -0.18816465768988871, "market_dynamics": 0.293857, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.082733, "high": 84.903054, "low": 83.672576, "close": 84.082733, "volume": 288320}, "trend_line": 89.225341, "activity_lines": {"activity_5": 87.309323, "activity_10": 90.760969, "activity_20": 91.173162, "activity_30": 90.289569}, "trend_signal": 0, "fair_value": 83.963255, "relative_strength": -19.106753, "rate_of_change": -0.16081404639159588, "market_dynamics": -0.244122, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.082733, "high": 84.903054, "low": 83.672576, "close": 84.082733, "volume": 204580}, "trend_line": 89.120056, "activity_lines": {"activity_5": 85.3679, "activity_10": 89.209291, "activity_20": 90.594401, "activity_30": 89.957788}, "trend_signal": 0, "fair_value": 83.948297, "relative_strength": -21.316092, "rate_of_change": -0.11799898865053927, "market_dynamics": -0.791621, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.082741, "high": 84.082741, "low": 82.031944, "close": 82.442101, "volume": 544840}, "trend_line": 88.947272, "activity_lines": {"activity_5": 83.754607, "activity_10": 87.535534, "activity_20": 89.86894, "activity_30": 89.526952}, "trend_signal": 0, "fair_value": 83.922822, "relative_strength": -24.710252, "rate_of_change": -0.19387779558846682, "market_dynamics": -1.04128, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.442101, "high": 82.852264, "low": 82.442101, "close": 82.852264, "volume": 332840}, "trend_line": 88.826593, "activity_lines": {"activity_5": 83.262419, "activity_10": 86.163365, "activity_20": 89.194415, "activity_30": 89.133726}, "trend_signal": 0, "fair_value": 83.875313, "relative_strength": -26.404488, "rate_of_change": -0.13567476245926413, "market_dynamics": -1.124048, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.442101, "high": 83.672585, "low": 82.031944, "close": 82.442101, "volume": 318000}, "trend_line": 88.679431, "activity_lines": {"activity_5": 82.879604, "activity_10": 84.970174, "activity_20": 88.496237, "activity_30": 88.721823}, "trend_signal": 0, "fair_value": 83.825176, "relative_strength": -25.660105, "rate_of_change": -0.16567335865286273, "market_dynamics": -1.133629, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.852264, "high": 84.082734, "low": 82.442092, "close": 83.672577, "volume": 185500}, "trend_line": 88.534853, "activity_lines": {"activity_5": 83.043668, "activity_10": 84.231886, "activity_20": 87.934439, "activity_30": 88.3988}, "trend_signal": 0, "fair_value": 83.790515, "relative_strength": -25.813215, "rate_of_change": -0.16303442452173117, "market_dynamics": -1.098031, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.672584, "high": 83.672584, "low": 82.442093, "close": 83.672577, "volume": 232140}, "trend_line": 88.415896, "activity_lines": {"activity_5": 83.235075, "activity_10": 83.717322, "activity_20": 87.382316, "activity_30": 88.085105}, "trend_signal": 0, "fair_value": 83.750162, "relative_strength": -26.539462, "rate_of_change": -0.13436177501756813, "market_dynamics": -1.057918, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.672584, "high": 84.082734, "low": 82.852256, "close": 83.262421, "volume": 144160}, "trend_line": 88.270456, "activity_lines": {"activity_5": 83.317107, "activity_10": 83.37428, "activity_20": 86.804463, "activity_30": 87.752623}, "trend_signal": 0, "fair_value": 83.712872, "relative_strength": -23.153945, "rate_of_change": -0.164495307495394, "market_dynamics": -1.007179, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.262421, "high": 83.672585, "low": 82.031944, "close": 82.852264, "volume": 149460}, "trend_line": 88.085723, "activity_lines": {"activity_5": 83.207733, "activity_10": 83.210218, "activity_20": 86.202834, "activity_30": 87.403062}, "trend_signal": 0, "fair_value": 83.671055, "relative_strength": -20.498767, "rate_of_change": -0.2092806680414048, "market_dynamics": -0.954804, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.852264, "high": 83.262421, "low": 82.031944, "close": 82.442101, "volume": 223660}, "trend_line": 87.900128, "activity_lines": {"activity_5": 82.961637, "activity_10": 83.038697, "activity_20": 85.583043, "activity_30": 87.038957}, "trend_signal": 0, "fair_value": 83.630403, "relative_strength": -18.709297, "rate_of_change": -0.21069816274313422, "market_dynamics": -0.934607, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.442099, "high": 90.235132, "low": 78.176444, "close": 82.442101, "volume": 2148620}, "trend_line": 87.778588, "activity_lines": {"activity_5": 82.715541, "activity_10": 82.904463, "activity_20": 85.015386, "activity_30": 86.686826}, "trend_signal": 0, "fair_value": 83.570781, "relative_strength": -17.622062, "rate_of_change": -0.1382705608801798, "market_dynamics": -0.822161, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.262413, "high": 86.953858, "low": 81.867869, "close": 86.133537, "volume": 2530220}, "trend_line": 87.780095, "activity_lines": {"activity_5": 83.781956, "activity_10": 83.471229, "activity_20": 84.855091, "activity_30": 86.580694}, "trend_signal": 0, "fair_value": 83.488922, "relative_strength": -16.875254, "rate_of_change": 0.0017168195961453606, "market_dynamics": -0.531648, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.184335, "high": 88.594498, "low": 82.852256, "close": 83.672577, "volume": 1502020}, "trend_line": 87.738003, "activity_lines": {"activity_5": 83.863987, "activity_10": 83.55326, "activity_20": 84.496804, "activity_30": 86.315693}, "trend_signal": 0, "fair_value": 83.387047, "relative_strength": -18.085257, "rate_of_change": -0.04795164552965759, "market_dynamics": -0.220666, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.492899, "high": 84.492899, "low": 82.031944, "close": 82.852264, "volume": 407040}, "trend_line": 87.630134, "activity_lines": {"activity_5": 83.645236, "activity_10": 83.463771, "activity_20": 84.113989, "activity_30": 86.000484}, "trend_signal": 0, "fair_value": 83.298997, "relative_strength": -18.805374, "rate_of_change": -0.12294444403983983, "market_dynamics": 0.008244, "expectation": {"probability": 41.6812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.852264, "high": 83.262421, "low": 80.555371, "close": 81.621788, "volume": 361460}, "trend_line": 87.468439, "activity_lines": {"activity_5": 83.016327, "activity_10": 83.15056, "activity_20": 83.680392, "activity_30": 85.612849}, "trend_signal": 0, "fair_value": 83.194578, "relative_strength": -16.392524, "rate_of_change": -0.18451985934426915, "market_dynamics": 0.098447, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.211619, "high": 81.293649, "low": 78.586598, "close": 79.406914, "volume": 559680}, "trend_line": 87.258536, "activity_lines": {"activity_5": 81.703814, "activity_10": 82.449559, "activity_20": 83.100309, "activity_30": 85.09275}, "trend_signal": 0, "fair_value": 83.080202, "relative_strength": -19.353381, "rate_of_change": -0.23997570140699212, "market_dynamics": -0.026651, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.488944, "high": 79.981137, "low": 78.832696, "close": 78.996758, "volume": 218360}, "trend_line": 87.00934, "activity_lines": {"activity_5": 80.456928, "activity_10": 81.751541, "activity_20": 82.56007, "activity_30": 84.559732}, "trend_signal": 0, "fair_value": 82.97804, "relative_strength": -20.611301, "rate_of_change": -0.28558352159382083, "market_dynamics": -0.223783, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.996752, "high": 80.391299, "low": 78.832692, "close": 80.145203, "volume": 223660}, "trend_line": 86.798426, "activity_lines": {"activity_5": 80.068642, "activity_10": 81.347347, "activity_20": 82.215926, "activity_30": 84.116885}, "trend_signal": 0, "fair_value": 82.878998, "relative_strength": -21.17489, "rate_of_change": -0.24240386147049076, "market_dynamics": -0.307329, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.391294, "high": 80.391294, "low": 79.488946, "close": 79.570976, "volume": 99640}, "trend_line": 86.542749, "activity_lines": {"activity_5": 79.724105, "activity_10": 80.895424, "activity_20": 81.898345, "activity_30": 83.650598}, "trend_signal": 0, "fair_value": 82.786877, "relative_strength": -19.269094, "rate_of_change": -0.2945640972798351, "market_dynamics": -0.393354, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.653011, "high": 80.391296, "low": 79.160817, "close": 79.899109, "volume": 150520}, "trend_line": 86.093037, "activity_lines": {"activity_5": 79.707699, "activity_10": 80.562822, "activity_20": 81.645218, "activity_30": 83.221976}, "trend_signal": 0, "fair_value": 82.711703, "relative_strength": -20.408577, "rate_of_change": -0.5196414548837652, "market_dynamics": -0.4249, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.488948, "high": 79.735045, "low": 79.160821, "close": 79.570976, "volume": 118720}, "trend_line": 85.606766, "activity_lines": {"activity_5": 79.696761, "activity_10": 80.216795, "activity_20": 81.382715, "activity_30": 82.801198}, "trend_signal": 0, "fair_value": 82.628064, "relative_strength": -21.999276, "rate_of_change": -0.5648203582364066, "market_dynamics": -0.433036, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.899114, "high": 79.899114, "low": 78.996753, "close": 79.16082, "volume": 136740}, "trend_line": 85.119634, "activity_lines": {"activity_5": 79.538166, "activity_10": 79.848397, "activity_20": 81.102635, "activity_30": 82.38533}, "trend_signal": 0, "fair_value": 82.588444, "relative_strength": -21.186356, "rate_of_change": -0.5690344615985008, "market_dynamics": -0.486512, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.160819, "high": 79.324887, "low": 78.914722, "close": 79.16082, "volume": 101760}, "trend_line": 84.59407, "activity_lines": {"activity_5": 79.368633, "activity_10": 79.606775, "activity_20": 80.845992, "activity_30": 82.000891}, "trend_signal": 0, "fair_value": 82.553065, "relative_strength": -18.535372, "rate_of_change": -0.6174415646571069, "market_dynamics": -0.500296, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.24285, "high": 80.391297, "low": 78.996753, "close": 79.242851, "volume": 164300}, "trend_line": 84.008909, "activity_lines": {"activity_5": 79.29207, "activity_10": 79.4621, "activity_20": 80.612786, "activity_30": 81.655651}, "trend_signal": 0, "fair_value": 82.516092, "relative_strength": -20.46126, "rate_of_change": -0.6917281554132569, "market_dynamics": -0.498737, "expectation": {"probability": 40.8317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.24285, "high": 79.324887, "low": 57.176262, "close": 59.555187, "volume": 2431640}, "trend_line": 82.82218, "activity_lines": {"activity_5": 72.674828, "activity_10": 75.803476, "activity_20": 78.521753, "activity_30": 80.077991}, "trend_signal": 0, "fair_value": 82.355036, "relative_strength": -37.38641, "rate_of_change": -1.412622796946452, "market_dynamics": -0.660831, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.637223, "high": 60.293477, "low": 50.695742, "close": 52.008251, "volume": 1197270}, "trend_line": 81.356543, "activity_lines": {"activity_5": 64.898201, "activity_10": 71.173892, "activity_20": 75.820949, "activity_30": 78.089996}, "trend_signal": 0, "fair_value": 82.149843, "relative_strength": -45.01601, "rate_of_change": -1.769618959558902, "market_dynamics": -0.833406, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.664504, "high": 54.059049, "low": 51.844188, "close": 53.238728, "volume": 481240}, "trend_line": 79.890905, "activity_lines": {"activity_5": 59.369248, "activity_10": 67.266189, "activity_20": 73.388116, "activity_30": 76.275943}, "trend_signal": 0, "fair_value": 81.946176, "relative_strength": -41.385682, "rate_of_change": -1.8014998498645625, "market_dynamics": -1.054895, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.238728, "high": 54.059052, "low": 52.828567, "close": 54.059052, "volume": 151580}, "trend_line": 78.452612, "activity_lines": {"activity_5": 55.841877, "activity_10": 63.975964, "activity_20": 71.178332, "activity_30": 74.609372}, "trend_signal": 0, "fair_value": 81.747768, "relative_strength": -42.125787, "rate_of_change": -1.8003213256878259, "market_dynamics": -1.30263, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.469212, "high": 55.207499, "low": 51.02387, "close": 51.762157, "volume": 231080}, "trend_line": 77.293228, "activity_lines": {"activity_5": 53.222324, "activity_10": 60.742414, "activity_20": 68.88886, "activity_30": 72.887407}, "trend_signal": 0, "fair_value": 81.543118, "relative_strength": -43.443015, "rate_of_change": -1.4778144034261125, "market_dynamics": -1.361592, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.680124, "high": 51.680124, "low": 49.465259, "close": 49.87542, "volume": 323300}, "trend_line": 76.139312, "activity_lines": {"activity_5": 51.805906, "activity_10": 57.671437, "activity_20": 66.567747, "activity_30": 71.118516}, "trend_signal": 0, "fair_value": 81.339096, "relative_strength": -43.514094, "rate_of_change": -1.4929069853312316, "market_dynamics": -1.383781, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.039484, "high": 51.516057, "low": 49.38323, "close": 50.941833, "volume": 201400}, "trend_line": 75.034615, "activity_lines": {"activity_5": 51.390277, "activity_10": 55.340238, "activity_20": 64.503276, "activity_30": 69.492872}, "trend_signal": 0, "fair_value": 81.14403, "relative_strength": -43.443572, "rate_of_change": -1.450889128076179, "market_dynamics": -1.345805, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.531677, "high": 50.531677, "low": 49.629324, "close": 49.711357, "volume": 129320}, "trend_line": 73.888903, "activity_lines": {"activity_5": 50.635583, "activity_10": 53.305847, "activity_20": 62.471619, "activity_30": 67.859114}, "trend_signal": 0, "fair_value": 80.938956, "relative_strength": -43.117943, "rate_of_change": -1.5269112795474504, "market_dynamics": -1.305199, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.711357, "high": 50.449643, "low": 48.72697, "close": 48.891033, "volume": 210940}, "trend_line": 72.770534, "activity_lines": {"activity_5": 49.842606, "activity_10": 51.65775, "activity_20": 60.535274, "activity_30": 66.246348}, "trend_signal": 0, "fair_value": 80.720142, "relative_strength": -43.5136, "rate_of_change": -1.5135818162031738, "market_dynamics": -1.253349, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.891034, "high": 48.891034, "low": 48.070716, "close": 48.234783, "volume": 153700}, "trend_line": 71.616618, "activity_lines": {"activity_5": 49.175414, "activity_10": 50.440695, "activity_20": 58.702056, "activity_30": 64.663396}, "trend_signal": 0, "fair_value": 80.497122, "relative_strength": -43.799468, "rate_of_change": -1.585691263444618, "market_dynamics": -1.205362, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.234782, "high": 50.039483, "low": 47.906652, "close": 49.219162, "volume": 62540}, "trend_line": 70.509187, "activity_lines": {"activity_5": 49.071506, "activity_10": 49.9664, "activity_20": 57.127433, "activity_30": 63.218399}, "trend_signal": 0, "fair_value": 80.280411, "relative_strength": -42.79263, "rate_of_change": -1.546332444796549, "market_dynamics": -1.126848, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.398845, "high": 49.875422, "low": 48.070714, "close": 49.547295, "volume": 97925}, "trend_line": 69.371677, "activity_lines": {"activity_5": 49.120726, "activity_10": 49.739694, "activity_20": 55.738359, "activity_30": 61.866019}, "trend_signal": 0, "fair_value": 80.067924, "relative_strength": -41.478138, "rate_of_change": -1.613279131980336, "market_dynamics": -0.988831, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.547293, "high": 54.05905, "low": 49.465259, "close": 52.664505, "volume": 157512}, "trend_line": 68.338075, "activity_lines": {"activity_5": 50.301986, "activity_10": 50.124499, "activity_20": 54.788351, "activity_30": 60.788137}, "trend_signal": 0, "fair_value": 79.87966, "relative_strength": -36.067685, "rate_of_change": -1.4899481239296, "market_dynamics": -0.739988, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.664505, "high": 60.539573, "low": 52.500442, "close": 59.637222, "volume": 355896}, "trend_line": 67.550568, "activity_lines": {"activity_5": 53.610608, "activity_10": 51.78751, "activity_20": 54.627803, "activity_30": 60.226792}, "trend_signal": 0, "fair_value": 79.71913, "relative_strength": -28.557262, "rate_of_change": -1.1523693051055435, "market_dynamics": -0.304816, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.637222, "high": 60.375506, "low": 57.422356, "close": 58.078609, "volume": 172320}, "trend_line": 66.72478, "activity_lines": {"activity_5": 55.68328, "activity_10": 53.065716, "activity_20": 54.416473, "activity_30": 59.615698}, "trend_signal": 0, "fair_value": 79.559211, "relative_strength": -27.565814, "rate_of_change": -1.2224738065859089, "market_dynamics": 0.086949, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.422359, "high": 58.570805, "low": 57.012203, "close": 58.242676, "volume": 120310}, "trend_line": 65.918132, "activity_lines": {"activity_5": 57.154386, "activity_10": 54.258907, "activity_20": 54.323113, "activity_30": 59.068465}, "trend_signal": 0, "fair_value": 79.404584, "relative_strength": -25.002241, "rate_of_change": -1.2089181860172422, "market_dynamics": 0.414451, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.324709, "high": 58.324709, "low": 54.141079, "close": 56.602039, "volume": 181773}, "trend_line": 65.056797, "activity_lines": {"activity_5": 57.477045, "activity_10": 55.00167, "activity_20": 54.176627, "activity_30": 58.467427}, "trend_signal": 0, "fair_value": 79.233079, "relative_strength": -24.322145, "rate_of_change": -1.3066738602362045, "market_dynamics": 0.637011, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.633272, "high": 56.191879, "low": 54.141078, "close": 54.715302, "volume": 100105}, "trend_line": 64.009522, "activity_lines": {"activity_5": 56.700476, "activity_10": 55.298476, "activity_20": 53.959829, "activity_30": 57.800234}, "trend_signal": 0, "fair_value": 79.04948, "relative_strength": -26.694187, "rate_of_change": -1.6097856769677719, "market_dynamics": 0.589912, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.879371, "high": 56.109845, "low": 53.484822, "close": 53.730919, "volume": 161766}, "trend_line": 63.011467, "activity_lines": {"activity_5": 55.459059, "activity_10": 55.325322, "activity_20": 53.765686, "activity_30": 57.137098}, "trend_signal": 0, "fair_value": 78.851089, "relative_strength": -25.063521, "rate_of_change": -1.559228953467268, "market_dynamics": 0.569841, "expectation": {"probability": 41.2612, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.730925, "high": 53.730925, "low": 50.941832, "close": 51.680122, "volume": 42208}, "trend_line": 61.972396, "activity_lines": {"activity_5": 53.927796, "activity_10": 54.891299, "activity_20": 53.497325, "activity_30": 56.406043}, "trend_signal": 0, "fair_value": 78.626829, "relative_strength": -25.951244, "rate_of_change": -1.6490189000043434, "market_dynamics": 0.479983, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.512112, "high": 46.758205, "low": 42.492548, "close": 46.183983, "volume": 408224}, "trend_line": 60.791135, "activity_lines": {"activity_5": 50.991054, "activity_10": 53.395335, "activity_20": 52.836772, "activity_30": 55.387436}, "trend_signal": 0, "fair_value": 78.354616, "relative_strength": -26.841816, "rate_of_change": -1.9061083260360083, "market_dynamics": 0.406185, "expectation": {"probability": 38.9107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.101949, "high": 46.676173, "low": 45.60976, "close": 45.60976, "volume": 83472}, "trend_line": 59.664564, "activity_lines": {"activity_5": 48.666816, "activity_10": 51.850152, "activity_20": 52.185204, "activity_30": 54.407993}, "trend_signal": 0, "fair_value": 78.07448, "relative_strength": -26.236771, "rate_of_change": -1.8531830340065183, "market_dynamics": 0.265826, "expectation": {"probability": 37.8471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.609758, "high": 46.758205, "low": 45.117565, "close": 46.594139, "volume": 40708}, "trend_line": 58.584476, "activity_lines": {"activity_5": 47.403523, "activity_10": 50.555538, "activity_20": 51.657856, "activity_30": 53.564739}, "trend_signal": 0, "fair_value": 77.804896, "relative_strength": -25.317104, "rate_of_change": -1.8102671461740616, "market_dynamics": 0.087707, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.019917, "high": 49.547294, "low": 46.019915, "close": 48.644943, "volume": 91917}, "trend_line": 57.534468, "activity_lines": {"activity_5": 47.365243, "activity_10": 49.744168, "activity_20": 51.357463, "activity_30": 52.923479}, "trend_signal": 0, "fair_value": 77.548458, "relative_strength": -24.335339, "rate_of_change": -1.7922973314637232, "market_dynamics": 0.038983, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.398845, "high": 51.434028, "low": 47.250397, "close": 49.46526, "volume": 168905}, "trend_line": 56.530944, "activity_lines": {"activity_5": 47.939466, "activity_10": 49.281807, "activity_20": 51.160977, "activity_30": 52.402885}, "trend_signal": 0, "fair_value": 77.306407, "relative_strength": -22.36151, "rate_of_change": -1.7442135729837616, "market_dynamics": -0.023247, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.824622, "high": 48.234783, "low": 46.348045, "close": 47.004299, "volume": 235526}, "trend_line": 55.43445, "activity_lines": {"activity_5": 47.841027, "activity_10": 48.528604, "activity_20": 50.741051, "activity_30": 51.788263}, "trend_signal": 0, "fair_value": 77.046298, "relative_strength": -28.208435, "rate_of_change": -1.9396350430659708, "market_dynamics": 0.02561, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.937887, "high": 46.758204, "low": 44.625377, "close": 46.430077, "volume": 93290}, "trend_line": 54.329753, "activity_lines": {"activity_5": 47.496492, "activity_10": 47.875331, "activity_20": 50.28011, "activity_30": 51.207336}, "trend_signal": 0, "fair_value": 76.876079, "relative_strength": -27.563023, "rate_of_change": -1.9927987018902533, "market_dynamics": -0.036584, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.348046, "high": 46.348046, "low": 45.527726, "close": 45.937885, "volume": 34215}, "trend_line": 53.222322, "activity_lines": {"activity_5": 46.933206, "activity_10": 47.317514, "activity_20": 49.793778, "activity_30": 50.665925}, "trend_signal": 0, "fair_value": 76.724156, "relative_strength": -26.463471, "rate_of_change": -2.03835088298671, "market_dynamics": -0.229428, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.281627, "high": 46.922268, "low": 44.9535, "close": 45.117569, "volume": 90254}, "trend_line": 52.087547, "activity_lines": {"activity_5": 46.140232, "activity_10": 46.770138, "activity_20": 49.247289, "activity_30": 50.143037}, "trend_signal": 0, "fair_value": 76.563781, "relative_strength": -27.927202, "rate_of_change": -2.1321410967375636, "market_dynamics": -0.423267, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.117565, "high": 45.117565, "low": 41.426128, "close": 42.246445, "volume": 194143}, "trend_line": 50.854334, "activity_lines": {"activity_5": 44.625374, "activity_10": 45.857345, "activity_20": 48.445329, "activity_30": 49.508128}, "trend_signal": 0, "fair_value": 76.37998, "relative_strength": -32.911384, "rate_of_change": -2.367577417304753, "market_dynamics": -0.570714, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.918321, "high": 43.312866, "low": 41.42613, "close": 41.590195, "volume": 114608}, "trend_line": 50.255501, "activity_lines": {"activity_5": 43.373021, "activity_10": 44.996756, "activity_20": 47.609384, "activity_30": 48.910441}, "trend_signal": 0, "fair_value": 76.185581, "relative_strength": -33.070393, "rate_of_change": -1.1775456542209344, "market_dynamics": -0.653394, "expectation": {"probability": 37.7577, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.590196, "high": 41.91832, "low": 41.180035, "close": 41.672222, "volume": 93476}, "trend_line": 49.910966, "activity_lines": {"activity_5": 42.50895, "activity_10": 44.234604, "activity_20": 46.81758, "activity_30": 48.356681}, "trend_signal": 0, "fair_value": 75.998556, "relative_strength": -33.749042, "rate_of_change": -0.6855667402460089, "market_dynamics": -0.663592, "expectation": {"probability": 39.0288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.672221, "high": 42.656608, "low": 41.50816, "close": 41.50816, "volume": 54157}, "trend_line": 49.519947, "activity_lines": {"activity_5": 41.907382, "activity_10": 43.514214, "activity_20": 46.047652, "activity_30": 47.814565}, "trend_signal": 0, "fair_value": 75.815499, "relative_strength": -33.111745, "rate_of_change": -0.7834330435519921, "market_dynamics": -0.724328, "expectation": {"probability": 39.0223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.492545, "high": 43.312866, "low": 41.426131, "close": 42.164417, "volume": 108387}, "trend_line": 49.12346, "activity_lines": {"activity_5": 41.819882, "activity_10": 43.005616, "activity_20": 45.39335, "activity_30": 47.340014}, "trend_signal": 0, "fair_value": 75.645322, "relative_strength": -31.853206, "rate_of_change": -0.8006611961842375, "market_dynamics": -0.727769, "expectation": {"probability": 40.1077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.410511, "high": 45.035535, "low": 42.000354, "close": 44.461311, "volume": 176913}, "trend_line": 48.880098, "activity_lines": {"activity_5": 42.694889, "activity_10": 43.032463, "activity_20": 45.041003, "activity_30": 47.039231}, "trend_signal": 0, "fair_value": 75.480739, "relative_strength": -29.284859, "rate_of_change": -0.4954089146000805, "market_dynamics": -0.377573, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.461314, "high": 46.266015, "low": 44.051152, "close": 44.297249, "volume": 220638}, "trend_line": 48.694159, "activity_lines": {"activity_5": 43.367552, "activity_10": 43.120462, "activity_20": 44.737876, "activity_30": 46.743563}, "trend_signal": 0, "fair_value": 75.29913, "relative_strength": -28.598208, "rate_of_change": -0.38039817350611216, "market_dynamics": 0.049365, "expectation": {"probability": 37.3516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.707404, "high": 45.773823, "low": 42.656608, "close": 44.006206, "volume": 333608}, "trend_line": 48.462971, "activity_lines": {"activity_5": 43.76273, "activity_10": 43.204762, "activity_20": 44.473437, "activity_30": 46.441114}, "trend_signal": 0, "fair_value": 75.067728, "relative_strength": -28.309394, "rate_of_change": -0.47477562966021436, "market_dynamics": 0.495842, "expectation": {"probability": 36.9968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.634843, "high": 44.470406, "low": 42.242244, "close": 42.335083, "volume": 149973}, "trend_line": 48.217096, "activity_lines": {"activity_5": 43.445268, "activity_10": 43.029292, "activity_20": 44.109823, "activity_30": 46.045767}, "trend_signal": 0, "fair_value": 74.827897, "relative_strength": -31.689907, "rate_of_change": -0.5073461137989356, "market_dynamics": 0.687726, "expectation": {"probability": 36.764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.512886, "high": 56.261095, "low": 46.512886, "close": 55.054176, "volume": 1172005}, "trend_line": 48.422534, "activity_lines": {"activity_5": 47.312376, "activity_10": 45.231891, "activity_20": 45.016506, "activity_30": 46.486869}, "trend_signal": 0, "fair_value": 74.671881, "relative_strength": -11.266871, "rate_of_change": 0.426068795184183, "market_dynamics": 0.91801, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.982576, "high": 58.48926, "low": 53.661573, "close": 54.961334, "volume": 247820}, "trend_line": 48.646752, "activity_lines": {"activity_5": 50.289219, "activity_10": 47.236943, "activity_20": 45.908045, "activity_30": 46.908727}, "trend_signal": 0, "fair_value": 74.508423, "relative_strength": -8.224917, "rate_of_change": 0.46304474689408137, "market_dynamics": 1.006185, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.961336, "high": 54.961336, "low": 51.990453, "close": 52.733173, "volume": 110253}, "trend_line": 48.763886, "activity_lines": {"activity_5": 51.82334, "activity_10": 48.605695, "activity_20": 46.571753, "activity_30": 47.172367}, "trend_signal": 0, "fair_value": 74.332964, "relative_strength": -12.580919, "rate_of_change": 0.24078483184242203, "market_dynamics": 1.028892, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.176133, "high": 53.754415, "low": 52.176133, "close": 53.290215, "volume": 138247}, "trend_line": 48.88865, "activity_lines": {"activity_5": 52.980747, "activity_10": 49.873128, "activity_20": 47.257326, "activity_30": 47.464388}, "trend_signal": 0, "fair_value": 74.163358, "relative_strength": -11.544683, "rate_of_change": 0.2558532763365065, "market_dynamics": 1.229431, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.197373, "high": 53.290216, "low": 45.955846, "close": 46.280785, "volume": 628267}, "trend_line": 48.675859, "activity_lines": {"activity_5": 51.182743, "activity_10": 49.654883, "activity_20": 47.238761, "activity_30": 47.296139}, "trend_signal": 0, "fair_value": 73.96023, "relative_strength": -24.966802, "rate_of_change": -0.43525644500307487, "market_dynamics": 1.073723, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.280787, "high": 50.690689, "low": 45.213125, "close": 49.298088, "volume": 243922}, "trend_line": 48.331221, "activity_lines": {"activity_5": 50.12746, "activity_10": 49.898464, "activity_20": 47.509051, "activity_30": 47.336282}, "trend_signal": 0, "fair_value": 73.776444, "relative_strength": -19.295333, "rate_of_change": -0.7080265393981097, "market_dynamics": 0.95294, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.205248, "high": 49.205248, "low": 46.605728, "close": 46.698566, "volume": 172761}, "trend_line": 47.951887, "activity_lines": {"activity_5": 48.589409, "activity_10": 49.539701, "activity_20": 47.528656, "activity_30": 47.23095}, "trend_signal": 0, "fair_value": 73.582842, "relative_strength": -22.470868, "rate_of_change": -0.7848632667484234, "market_dynamics": 0.825111, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.791409, "high": 46.884248, "low": 46.605728, "close": 46.698566, "volume": 28023}, "trend_line": 47.567083, "activity_lines": {"activity_5": 47.60221, "activity_10": 49.140261, "activity_20": 47.561436, "activity_30": 47.15009}, "trend_signal": 0, "fair_value": 73.391521, "relative_strength": -24.80669, "rate_of_change": -0.8024793685387243, "market_dynamics": 0.645406, "expectation": {"probability": 35.9666, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.698566, "high": 47.441286, "low": 46.605728, "close": 47.255608, "volume": 40258}, "trend_line": 47.255535, "activity_lines": {"activity_5": 47.202998, "activity_10": 48.798441, "activity_20": 47.648724, "activity_30": 47.129995}, "trend_signal": 0, "fair_value": 73.210618, "relative_strength": -24.264288, "rate_of_change": -0.6549655357256084, "market_dynamics": 0.477705, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.698567, "high": 46.698567, "low": 45.398808, "close": 45.723747, "volume": 125066}, "trend_line": 46.955817, "activity_lines": {"activity_5": 46.695472, "activity_10": 48.11902, "activity_20": 47.586189, "activity_30": 47.03117}, "trend_signal": 0, "fair_value": 73.029024, "relative_strength": -25.584639, "rate_of_change": -0.6342495117238617, "market_dynamics": 0.292766, "expectation": {"probability": 39.08, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.723747, "high": 45.723747, "low": 44.934608, "close": 44.934608, "volume": 115244}, "trend_line": 46.662606, "activity_lines": {"activity_5": 45.962037, "activity_10": 47.234508, "activity_20": 47.449518, "activity_30": 46.90077}, "trend_signal": 0, "fair_value": 72.837807, "relative_strength": -26.374986, "rate_of_change": -0.6244402051400927, "market_dynamics": 0.116829, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.888184, "high": 44.888184, "low": 43.449164, "close": 43.727684, "volume": 173677}, "trend_line": 46.397525, "activity_lines": {"activity_5": 45.117192, "activity_10": 46.314547, "activity_20": 47.198773, "activity_30": 46.71142}, "trend_signal": 0, "fair_value": 72.661675, "relative_strength": -28.997296, "rate_of_change": -0.5680801453737818, "market_dynamics": -0.043187, "expectation": {"probability": 38.124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.634846, "high": 44.191884, "low": 43.449165, "close": 43.774105, "volume": 103487}, "trend_line": 46.317196, "activity_lines": {"activity_5": 44.485879, "activity_10": 45.607274, "activity_20": 46.945395, "activity_30": 46.542167}, "trend_signal": 0, "fair_value": 72.485841, "relative_strength": -26.195011, "rate_of_change": -0.17313207978227066, "market_dynamics": -0.224689, "expectation": {"probability": 38.3477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.309904, "high": 44.238304, "low": 43.309904, "close": 43.542004, "volume": 62356}, "trend_line": 46.248271, "activity_lines": {"activity_5": 43.972164, "activity_10": 45.020694, "activity_20": 46.659513, "activity_30": 46.363122}, "trend_signal": 0, "fair_value": 72.31217, "relative_strength": -24.707732, "rate_of_change": -0.14881082179499838, "market_dynamics": -0.37202, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.427923, "high": 43.402744, "low": 40.199759, "close": 40.803223, "volume": 311649}, "trend_line": 46.05524, "activity_lines": {"activity_5": 42.793095, "activity_10": 44.113393, "activity_20": 46.103891, "activity_30": 46.011829}, "trend_signal": 0, "fair_value": 72.11501, "relative_strength": -26.15112, "rate_of_change": -0.4173799275653025, "market_dynamics": -0.497181, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.803222, "high": 41.778042, "low": 40.19976, "close": 40.478279, "volume": 210176}, "trend_line": 45.783018, "activity_lines": {"activity_5": 41.833746, "activity_10": 43.246604, "activity_20": 45.520679, "activity_30": 45.652025}, "trend_signal": 0, "fair_value": 71.915766, "relative_strength": -29.375598, "rate_of_change": -0.5910771499616533, "market_dynamics": -0.630428, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.942479, "high": 41.778041, "low": 40.478278, "close": 41.221004, "volume": 140004}, "trend_line": 45.508209, "activity_lines": {"activity_5": 41.419061, "activity_10": 42.675216, "activity_20": 45.016232, "activity_30": 45.357702}, "trend_signal": 0, "fair_value": 71.723566, "relative_strength": -28.381102, "rate_of_change": -0.6002422120795917, "market_dynamics": -0.730354, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.221002, "high": 41.406681, "low": 40.756802, "close": 41.081741, "volume": 154358}, "trend_line": 45.310791, "activity_lines": {"activity_5": 41.125067, "activity_10": 42.178099, "activity_20": 44.513952, "activity_30": 45.072123}, "trend_signal": 0, "fair_value": 71.484829, "relative_strength": -28.589236, "rate_of_change": -0.43380744779474617, "market_dynamics": -0.819543, "expectation": {"probability": 37.7928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.035322, "high": 41.778042, "low": 40.710379, "close": 41.778042, "volume": 90381}, "trend_line": 45.155723, "activity_lines": {"activity_5": 41.242664, "activity_10": 41.909707, "activity_20": 44.093297, "activity_30": 44.844204}, "trend_signal": 0, "fair_value": 71.280224, "relative_strength": -25.544064, "rate_of_change": -0.34223194205548074, "market_dynamics": -0.810556, "expectation": {"probability": 38.0836, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.242244, "high": 42.242244, "low": 41.313843, "close": 42.102982, "volume": 88316}, "trend_line": 45.027893, "activity_lines": {"activity_5": 41.586173, "activity_10": 41.799986, "activity_20": 43.7142, "activity_30": 44.647253}, "trend_signal": 0, "fair_value": 71.077702, "relative_strength": -26.708158, "rate_of_change": -0.2830870408165162, "market_dynamics": -0.786273, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.056561, "high": 45.027447, "low": 42.056561, "close": 43.820526, "volume": 134569}, "trend_line": 44.984658, "activity_lines": {"activity_5": 42.415545, "activity_10": 42.068379, "activity_20": 43.499784, "activity_30": 44.569358}, "trend_signal": 0, "fair_value": 70.888473, "relative_strength": -25.284585, "rate_of_change": -0.09601826139187924, "market_dynamics": -0.583736, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.752863, "high": 44.702507, "low": 42.427924, "close": 43.170643, "volume": 237427}, "trend_line": 45.015465, "activity_lines": {"activity_5": 42.805473, "activity_10": 42.238867, "activity_20": 43.276968, "activity_30": 44.452325}, "trend_signal": 0, "fair_value": 70.672255, "relative_strength": -28.160085, "rate_of_change": 0.0684833482561895, "market_dynamics": -0.320622, "expectation": {"probability": 39.4553, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.149403, "high": 42.427922, "low": 40.84964, "close": 41.54594, "volume": 258706}, "trend_line": 45.01399, "activity_lines": {"activity_5": 42.523857, "activity_10": 42.124082, "activity_20": 42.955564, "activity_30": 44.228484}, "trend_signal": 0, "fair_value": 70.443341, "relative_strength": -32.806236, "rate_of_change": -0.0032766517018078716, "market_dynamics": -0.168555, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.824463, "high": 41.824463, "low": 40.756801, "close": 40.896061, "volume": 222174}, "trend_line": 44.988118, "activity_lines": {"activity_5": 41.994669, "activity_10": 41.93165, "activity_20": 42.62554, "activity_30": 43.962812}, "trend_signal": 0, "fair_value": 70.223953, "relative_strength": -34.486633, "rate_of_change": -0.057475464849927035, "market_dynamics": 0.00141, "expectation": {"probability": 38.4204, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.896059, "high": 43.170643, "low": 40.246178, "close": 41.406681, "volume": 245732}, "trend_line": 44.984735, "activity_lines": {"activity_5": 41.694485, "activity_10": 41.880166, "activity_20": 42.403165, "activity_30": 43.731751}, "trend_signal": 0, "fair_value": 69.994146, "relative_strength": -33.354672, "rate_of_change": -0.007519763329507293, "market_dynamics": 0.068104, "expectation": {"probability": 37.5471, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.128162, "high": 41.545944, "low": 40.663961, "close": 41.128162, "volume": 136416}, "trend_line": 44.950193, "activity_lines": {"activity_5": 41.347883, "activity_10": 41.76707, "activity_20": 42.177476, "activity_30": 43.48294}, "trend_signal": 0, "fair_value": 69.764835, "relative_strength": -32.672593, "rate_of_change": -0.07678604753368415, "market_dynamics": 0.035119, "expectation": {"probability": 38.4927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.03532, "high": 42.05656, "low": 40.571121, "close": 41.267422, "volume": 59552}, "trend_line": 44.84373, "activity_lines": {"activity_5": 41.227191, "activity_10": 41.667478, "activity_20": 42.003953, "activity_30": 43.245342}, "trend_signal": 0, "fair_value": 69.5387, "relative_strength": -35.432669, "rate_of_change": -0.23684659151518656, "market_dynamics": 0.038455, "expectation": {"probability": 37.9835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.267421, "high": 41.267421, "low": 40.153341, "close": 40.19976, "volume": 152488}, "trend_line": 44.707147, "activity_lines": {"activity_5": 40.877493, "activity_10": 41.372922, "activity_20": 41.754611, "activity_30": 42.945731}, "trend_signal": 0, "fair_value": 69.303438, "relative_strength": -39.472189, "rate_of_change": -0.30457546684899245, "market_dynamics": 0.058075, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.199761, "high": 40.199761, "low": 37.600236, "close": 38.528637, "volume": 223997}, "trend_line": 44.524562, "activity_lines": {"activity_5": 40.0605, "activity_10": 40.790561, "activity_20": 41.377061, "activity_30": 42.547117}, "trend_signal": 0, "fair_value": 69.0529, "relative_strength": -37.981804, "rate_of_change": -0.4084022628417689, "market_dynamics": 0.005775, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.157277, "high": 38.99284, "low": 37.182457, "close": 38.435799, "volume": 105181}, "trend_line": 44.394585, "activity_lines": {"activity_5": 39.370389, "activity_10": 40.2504, "activity_20": 41.032227, "activity_30": 42.154294}, "trend_signal": 0, "fair_value": 68.790355, "relative_strength": -36.823191, "rate_of_change": -0.29192201823345004, "market_dynamics": -0.12512, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.203702, "high": 38.57506, "low": 37.275298, "close": 37.553818, "volume": 139122}, "trend_line": 43.81124, "activity_lines": {"activity_5": 38.584343, "activity_10": 39.616556, "activity_20": 40.638098, "activity_30": 41.712954}, "trend_signal": 0, "fair_value": 68.517593, "relative_strength": -37.576835, "rate_of_change": -1.314000344861882, "market_dynamics": -0.282685, "expectation": {"probability": 37.5408, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.553817, "high": 38.899999, "low": 37.32172, "close": 37.553818, "volume": 75279}, "trend_line": 43.23099, "activity_lines": {"activity_5": 38.036586, "activity_10": 39.096651, "activity_20": 40.279117, "activity_30": 41.30925}, "trend_signal": 0, "fair_value": 68.247112, "relative_strength": -35.849248, "rate_of_change": -1.3244318124755188, "market_dynamics": -0.51104, "expectation": {"probability": 36.9909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.507398, "high": 38.064439, "low": 37.507398, "close": 37.600239, "volume": 87324}, "trend_line": 42.726558, "activity_lines": {"activity_5": 37.751877, "activity_10": 38.687311, "activity_20": 39.953955, "activity_30": 40.945975}, "trend_signal": 0, "fair_value": 67.963236, "relative_strength": -33.744199, "rate_of_change": -1.1668296284679147, "market_dynamics": -0.797419, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.600237, "high": 38.80716, "low": 37.228875, "close": 38.621479, "volume": 86598}, "trend_line": 42.237601, "activity_lines": {"activity_5": 37.980883, "activity_10": 38.535391, "activity_20": 39.755454, "activity_30": 40.681131}, "trend_signal": 0, "fair_value": 67.672214, "relative_strength": -36.475298, "rate_of_change": -1.1443865897178032, "market_dynamics": -0.892885, "expectation": {"probability": 37.789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.621477, "high": 39.650002, "low": 38.528639, "close": 39.299999, "volume": 233290}, "trend_line": 42.004908, "activity_lines": {"activity_5": 38.429872, "activity_10": 38.548194, "activity_20": 39.645005, "activity_30": 40.491609}, "trend_signal": 0, "fair_value": 67.378694, "relative_strength": -36.877178, "rate_of_change": -0.5509143381509702, "market_dynamics": -0.796394, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.5, "high": 39.5, "low": 36.099998, "close": 36.099998, "volume": 319915}, "trend_line": 41.564971, "activity_lines": {"activity_5": 37.754581, "activity_10": 38.017482, "activity_20": 39.236953, "activity_30": 40.110647}, "trend_signal": 0, "fair_value": 67.063183, "relative_strength": -44.284147, "rate_of_change": -1.047346657681051, "market_dynamics": -0.751388, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 33.799999, "close": 33.849998, "volume": 239638}, "trend_line": 41.136686, "activity_lines": {"activity_5": 36.426212, "activity_10": 37.169101, "activity_20": 38.635463, "activity_30": 39.612907}, "trend_signal": 0, "fair_value": 66.748031, "relative_strength": -46.842965, "rate_of_change": -1.0303988904503325, "market_dynamics": -0.748639, "expectation": {"probability": 38.0773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.849998, "high": 35.450001, "low": 31.049999, "close": 31.700001, "volume": 361155}, "trend_line": 40.636734, "activity_lines": {"activity_5": 34.628098, "activity_10": 36.064673, "activity_20": 37.864312, "activity_30": 39.004088}, "trend_signal": 0, "fair_value": 66.411706, "relative_strength": -52.542329, "rate_of_change": -1.2153434041818547, "market_dynamics": -0.817188, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.0, "high": 34.0, "low": 27.5, "close": 27.5, "volume": 591682}, "trend_line": 39.978213, "activity_lines": {"activity_5": 31.823333, "activity_10": 34.351149, "activity_20": 36.737836, "activity_30": 38.156557}, "trend_signal": 0, "fair_value": 66.050921, "relative_strength": -57.53532, "rate_of_change": -1.6205067070596775, "market_dynamics": -1.034447, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5, "high": 28.35, "low": 26.9, "close": 28.299999, "volume": 301546}, "trend_line": 39.397422, "activity_lines": {"activity_5": 30.026666, "activity_10": 32.983601, "activity_20": 35.755541, "activity_30": 37.403124}, "trend_signal": 0, "fair_value": 65.707583, "relative_strength": -56.647016, "rate_of_change": -1.452768786838966, "market_dynamics": -1.153736, "expectation": {"probability": 37.6999, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.299999, "high": 28.9, "low": 27.0, "close": 27.5, "volume": 152752}, "trend_line": 38.816268, "activity_lines": {"activity_5": 28.696666, "activity_10": 31.654886, "activity_20": 34.762784, "activity_30": 36.635548}, "trend_signal": 0, "fair_value": 65.349262, "relative_strength": -59.42105, "rate_of_change": -1.4751066706851985, "market_dynamics": -1.240137, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.450001, "high": 28.1, "low": 27.15, "close": 28.049999, "volume": 175828}, "trend_line": 38.293679, "activity_lines": {"activity_5": 28.123333, "activity_10": 30.608967, "activity_20": 33.900124, "activity_30": 35.94095}, "trend_signal": 0, "fair_value": 64.992004, "relative_strength": -58.10646, "rate_of_change": -1.346314385504561, "market_dynamics": -1.287335, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.049999, "high": 30.65, "low": 27.25, "close": 28.25, "volume": 260628}, "trend_line": 37.776208, "activity_lines": {"activity_5": 28.003333, "activity_10": 29.772208, "activity_20": 33.128516, "activity_30": 35.292971}, "trend_signal": 0, "fair_value": 64.63849, "relative_strength": -56.12647, "rate_of_change": -1.351322237803269, "market_dynamics": -1.265587, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.35, "high": 31.049999, "low": 28.200001, "close": 28.549999, "volume": 317151}, "trend_line": 37.276475, "activity_lines": {"activity_5": 28.213333, "activity_10": 29.159999, "activity_20": 32.448792, "activity_30": 34.697732}, "trend_signal": 0, "fair_value": 64.291827, "relative_strength": -57.116534, "rate_of_change": -1.322877616514604, "market_dynamics": -1.158357, "expectation": {"probability": 39.0108, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.6, "high": 28.799999, "low": 27.0, "close": 27.4, "volume": 272839}, "trend_line": 36.829701, "activity_lines": {"activity_5": 27.97, "activity_10": 28.521818, "activity_20": 31.718336, "activity_30": 34.06054}, "trend_signal": 0, "fair_value": 63.927938, "relative_strength": -56.350462, "rate_of_change": -1.1985414393394167, "market_dynamics": -1.00577, "expectation": {"probability": 38.8783, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.1, "high": 30.25, "low": 27.1, "close": 30.25, "volume": 596314}, "trend_line": 36.488758, "activity_lines": {"activity_5": 28.736666, "activity_10": 28.618181, "activity_20": 31.326007, "activity_30": 33.636043}, "trend_signal": 0, "fair_value": 63.589709, "relative_strength": -53.321508, "rate_of_change": -0.9257283951341415, "market_dynamics": -0.599136, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.25, "high": 30.25, "low": 27.5, "close": 28.049999, "volume": 284748}, "trend_line": 36.049725, "activity_lines": {"activity_5": 28.586666, "activity_10": 28.420909, "activity_20": 30.775955, "activity_30": 33.091607}, "trend_signal": 0, "fair_value": 63.23245, "relative_strength": -54.584699, "rate_of_change": -1.2032007228089125, "market_dynamics": -0.414398, "expectation": {"probability": 38.868, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.1, "close": 27.1, "volume": 106363}, "trend_line": 35.583667, "activity_lines": {"activity_5": 28.12, "activity_10": 28.156363, "activity_20": 30.198366, "activity_30": 32.514205}, "trend_signal": 0, "fair_value": 62.876493, "relative_strength": -52.547317, "rate_of_change": -1.2928198481403224, "market_dynamics": -0.370691, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.1, "high": 27.9, "low": 26.9, "close": 27.5, "volume": 144136}, "trend_line": 35.107732, "activity_lines": {"activity_5": 27.863333, "activity_10": 28.048182, "activity_20": 29.721253, "activity_30": 31.992678}, "trend_signal": 0, "fair_value": 62.518172, "relative_strength": -52.055895, "rate_of_change": -1.3375097063492636, "market_dynamics": -0.261936, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.799999, "close": 26.950001, "volume": 107260}, "trend_line": 34.602633, "activity_lines": {"activity_5": 27.493334, "activity_10": 27.84, "activity_20": 29.244276, "activity_30": 31.466373}, "trend_signal": 0, "fair_value": 62.153862, "relative_strength": -51.530096, "rate_of_change": -1.4387115635951684, "market_dynamics": -0.394885, "expectation": {"probability": 38.4898, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.25, "high": 27.0, "low": 25.799999, "close": 26.85, "volume": 57221}, "trend_line": 34.036948, "activity_lines": {"activity_5": 27.12, "activity_10": 27.638182, "activity_20": 28.81247, "activity_30": 30.966203}, "trend_signal": 0, "fair_value": 61.759347, "relative_strength": -52.008247, "rate_of_change": -1.6348033399654731, "market_dynamics": -0.330055, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.799999, "high": 29.9, "low": 26.4, "close": 28.85, "volume": 283857}, "trend_line": 33.559594, "activity_lines": {"activity_5": 27.64, "activity_10": 27.811818, "activity_20": 28.62211, "activity_30": 30.631561}, "trend_signal": 0, "fair_value": 61.394898, "relative_strength": -49.345512, "rate_of_change": -1.4024582932641474, "market_dynamics": -0.00688, "expectation": {"probability": 38.8022, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [85.704006, 86.088315, 84.551033, 85.319676, 85.319668, 86.856967, 87.625616, 87.62561, 87.625616, 89.547234, 89.931554, 89.162902, 89.54723, 88.394261, 87.241288, 86.856964, 86.088317, 86.856967, 87.625614, 87.62561, 87.625613, 88.394261, 87.62561, 86.088321, 86.088315, 84.93536, 86.088321, 86.856965, 87.241284, 86.472638, 86.472641, 88.009933, 93.390457, 94.543418, 94.159099, 94.927742, 96.797692, 95.157051, 97.207848, 97.207848, 87.774178, 86.133531, 84.082733, 84.082733, 84.082741, 82.442101, 82.442101, 82.852264, 83.672584, 83.672584, 83.262421, 82.852264, 82.442099, 83.262413, 88.184335, 84.492899, 82.852264, 81.211619, 79.488944, 78.996752, 80.391294, 79.653011, 79.488948, 79.899114, 79.160819, 79.24285, 79.24285, 59.637223, 52.664504, 53.238728, 54.469212, 51.680124, 50.039484, 50.531677, 49.711357, 48.891034, 48.234782, 48.398845, 49.547293, 52.664505, 59.637222, 57.422359, 58.324709, 54.633272, 54.879371, 53.730925, 46.512112, 46.101949, 45.609758, 46.019917, 48.398845, 47.824622, 45.937887, 46.348046, 45.281627, 45.117565, 41.918321, 41.590196, 41.672221, 42.492545, 42.410511, 44.461314, 44.707404, 43.634843, 46.512886, 55.982576, 54.961336, 52.176133, 53.197373, 46.280787, 49.205248, 46.791409, 46.698566, 46.698567, 45.723747, 44.888184, 43.634846, 43.309904, 42.427923, 40.803222, 40.942479, 41.221002, 41.035322, 42.242244, 42.056561, 42.752863, 42.149403, 41.824463, 40.896059, 41.128162, 41.03532, 41.267421, 40.199761, 38.157277, 38.203702, 37.553817, 37.507398, 37.600237, 38.621477, 39.5, 36.299999, 33.849998, 34.0, 27.5, 28.299999, 27.450001, 28.049999, 28.35, 28.6, 27.1, 30.25, 28.200001, 27.1, 27.6, 26.25, 26.799999], "highs": [87.625614, 86.856967, 85.704003, 86.472635, 87.241287, 88.009934, 88.394257, 88.009931, 89.931554, 89.931554, 90.700196, 89.931554, 89.54723, 89.162908, 87.625614, 87.625614, 88.009931, 88.009933, 87.625614, 88.778577, 89.162901, 89.162908, 88.009931, 86.472641, 86.088315, 86.856965, 86.856967, 86.856965, 87.241284, 86.856967, 88.394251, 93.774777, 95.31207, 95.312065, 94.927742, 98.770977, 96.797692, 97.618012, 97.618011, 98.438331, 88.184335, 86.133531, 84.903054, 84.903054, 84.082741, 82.852264, 83.672585, 84.082734, 83.672584, 84.082734, 83.672585, 83.262421, 90.235132, 86.953858, 88.594498, 84.492899, 83.262421, 81.293649, 79.981137, 80.391299, 80.391294, 80.391296, 79.735045, 79.899114, 79.324887, 80.391297, 79.324887, 60.293477, 54.059049, 54.059052, 55.207499, 51.680124, 51.516057, 50.531677, 50.449643, 48.891034, 50.039483, 49.875422, 54.05905, 60.539573, 60.375506, 58.570805, 58.324709, 56.191879, 56.109845, 53.730925, 46.758205, 46.676173, 46.758205, 49.547294, 51.434028, 48.234783, 46.758204, 46.348046, 46.922268, 45.117565, 43.312866, 41.91832, 42.656608, 43.312866, 45.035535, 46.266015, 45.773823, 44.470406, 56.261095, 58.48926, 54.961336, 53.754415, 53.290216, 50.690689, 49.205248, 46.884248, 47.441286, 46.698567, 45.723747, 44.888184, 44.191884, 44.238304, 43.402744, 41.778042, 41.778041, 41.406681, 41.778042, 42.242244, 45.027447, 44.702507, 42.427922, 41.824463, 43.170643, 41.545944, 42.05656, 41.267421, 40.199761, 38.99284, 38.57506, 38.899999, 38.064439, 38.80716, 39.650002, 39.5, 36.299999, 35.450001, 34.0, 28.35, 28.9, 28.1, 30.65, 31.049999, 28.799999, 30.25, 30.25, 28.200001, 27.9, 27.6, 27.0, 29.9], "lows": [84.551032, 84.55103, 84.166712, 84.935356, 85.319668, 86.856967, 87.241284, 86.856964, 87.625616, 89.162902, 89.162902, 88.778587, 87.62561, 87.241287, 86.088321, 86.088321, 86.088317, 86.856964, 86.856964, 87.62561, 87.625613, 87.62561, 84.935359, 84.935359, 84.55103, 84.551033, 86.088321, 85.319668, 86.088317, 85.704, 86.472641, 87.625613, 92.621805, 93.006126, 93.774772, 94.543418, 92.69609, 94.336731, 95.977371, 96.797691, 79.242848, 83.672576, 83.672576, 83.672576, 82.031944, 82.442101, 82.031944, 82.442092, 82.442093, 82.852256, 82.031944, 82.031944, 78.176444, 81.867869, 82.852256, 82.031944, 80.555371, 78.586598, 78.832696, 78.832692, 79.488946, 79.160817, 79.160821, 78.996753, 78.914722, 78.996753, 57.176262, 50.695742, 51.844188, 52.828567, 51.02387, 49.465259, 49.38323, 49.629324, 48.72697, 48.070716, 47.906652, 48.070714, 49.465259, 52.500442, 57.422356, 57.012203, 54.141079, 54.141078, 53.484822, 50.941832, 42.492548, 45.60976, 45.117565, 46.019915, 47.250397, 46.348045, 44.625377, 45.527726, 44.9535, 41.426128, 41.42613, 41.180035, 41.50816, 41.426131, 42.000354, 44.051152, 42.656608, 42.242244, 46.512886, 53.661573, 51.990453, 52.176133, 45.955846, 45.213125, 46.605728, 46.605728, 46.605728, 45.398808, 44.934608, 43.449164, 43.449165, 43.309904, 40.199759, 40.19976, 40.478278, 40.756802, 40.710379, 41.313843, 42.056561, 42.427924, 40.84964, 40.756801, 40.246178, 40.663961, 40.571121, 40.153341, 37.600236, 37.182457, 37.275298, 37.32172, 37.507398, 37.228875, 38.528639, 36.099998, 33.799999, 31.049999, 27.5, 26.9, 27.0, 27.15, 27.25, 28.200001, 27.0, 27.1, 27.5, 27.1, 26.9, 25.799999, 25.799999, 26.4], "closes": [85.703995, 84.551033, 84.935356, 85.703995, 87.241287, 87.62561, 87.62561, 87.62561, 89.547234, 89.931549, 89.931549, 89.547234, 88.394257, 87.241287, 87.62561, 86.472641, 86.856964, 88.009933, 87.241287, 87.62561, 88.394257, 88.009933, 86.088318, 86.088318, 84.935356, 86.088318, 86.472641, 85.703995, 86.472641, 86.472641, 87.241287, 93.390457, 94.159103, 93.774773, 94.927742, 96.797691, 95.157051, 95.977371, 97.207848, 97.207848, 86.543694, 84.492889, 84.082733, 84.082733, 82.442101, 82.852264, 82.442101, 83.672577, 83.672577, 83.262421, 82.852264, 82.442101, 82.442101, 86.133537, 83.672577, 82.852264, 81.621788, 79.406914, 78.996758, 80.145203, 79.570976, 79.899109, 79.570976, 79.16082, 79.16082, 79.242851, 59.555187, 52.008251, 53.238728, 54.059052, 51.762157, 49.87542, 50.941833, 49.711357, 48.891033, 48.234783, 49.219162, 49.547295, 52.664505, 59.637222, 58.078609, 58.242676, 56.602039, 54.715302, 53.730919, 51.680122, 46.183983, 45.60976, 46.594139, 48.644943, 49.46526, 47.004299, 46.430077, 45.937885, 45.117569, 42.246445, 41.590195, 41.672222, 41.50816, 42.164417, 44.461311, 44.297249, 44.006206, 42.335083, 55.054176, 54.961334, 52.733173, 53.290215, 46.280785, 49.298088, 46.698566, 46.698566, 47.255608, 45.723747, 44.934608, 43.727684, 43.774105, 43.542004, 40.803223, 40.478279, 41.221004, 41.081741, 41.778042, 42.102982, 43.820526, 43.170643, 41.54594, 40.896061, 41.406681, 41.128162, 41.267422, 40.19976, 38.528637, 38.435799, 37.553818, 37.553818, 37.600239, 38.621479, 39.299999, 36.099998, 33.849998, 31.700001, 27.5, 28.299999, 27.5, 28.049999, 28.25, 28.549999, 27.4, 30.25, 28.049999, 27.1, 27.5, 26.950001, 26.85, 28.85], "volumes": [114480, 222600, 80560, 86920, 112360, 120840, 87980, 65720, 86920, 46640, 68900, 91160, 121900, 152640, 184440, 132500, 126140, 135680, 161120, 187620, 157940, 94340, 295740, 102959, 198220, 195040, 34980, 108120, 168540, 132500, 270300, 946580, 588300, 510920, 311640, 2240840, 850120, 316940, 234260, 328600, 2267340, 517280, 288320, 204580, 544840, 332840, 318000, 185500, 232140, 144160, 149460, 223660, 2148620, 2530220, 1502020, 407040, 361460, 559680, 218360, 223660, 99640, 150520, 118720, 136740, 101760, 164300, 2431640, 1197270, 481240, 151580, 231080, 323300, 201400, 129320, 210940, 153700, 62540, 97925, 157512, 355896, 172320, 120310, 181773, 100105, 161766, 42208, 408224, 83472, 40708, 91917, 168905, 235526, 93290, 34215, 90254, 194143, 114608, 93476, 54157, 108387, 176913, 220638, 333608, 149973, 1172005, 247820, 110253, 138247, 628267, 243922, 172761, 28023, 40258, 125066, 115244, 173677, 103487, 62356, 311649, 210176, 140004, 154358, 90381, 88316, 134569, 237427, 258706, 222174, 245732, 136416, 59552, 152488, 223997, 105181, 139122, 75279, 87324, 86598, 233290, 319915, 239638, 361155, 591682, 301546, 152752, 175828, 260628, 317151, 272839, 596314, 284748, 106363, 144136, 107260, 57221, 283857], "sma": {"5": [null, null, null, null, 85.6271, 86.0115, 86.6264, 87.1644, 87.9331, 88.4711, 88.9323, 89.3166, 89.4704, 89.0092, 88.548, 87.8562, 87.3182, 87.2413, 87.2413, 87.2413, 87.6256, 87.8562, 87.4719, 87.2413, 86.7032, 86.242, 85.9346, 85.8577, 85.9346, 86.242, 86.4726, 87.8562, 89.5472, 91.0077, 92.6987, 94.61, 94.9633, 95.3269, 96.0135, 96.4696, 94.4188, 92.2859, 89.907, 87.282, 84.3288, 83.5905, 83.1804, 83.0984, 83.0163, 83.1804, 83.1804, 83.1804, 82.9343, 83.4265, 83.5085, 83.5085, 83.3445, 82.7374, 81.3101, 80.6046, 79.9483, 79.6038, 79.6366, 79.6694, 79.4725, 79.4069, 75.3381, 69.8256, 64.6412, 59.6208, 54.1247, 52.1887, 51.9754, 51.27, 50.2364, 49.5309, 49.3996, 49.1207, 49.7114, 51.8606, 53.8294, 55.6341, 57.045, 57.4552, 56.2739, 54.9942, 52.5825, 50.384, 48.7598, 47.7426, 47.2996, 47.4637, 47.6277, 47.4965, 46.791, 45.3473, 44.2644, 43.3129, 42.4269, 41.8363, 42.2793, 42.8207, 43.2875, 43.4529, 46.0308, 48.1308, 49.818, 51.6748, 52.4639, 51.3127, 49.6602, 48.4532, 47.2463, 47.1349, 46.2622, 45.668, 45.0832, 44.3404, 43.3563, 42.4651, 41.9637, 41.4253, 41.0725, 41.3324, 42.0009, 42.3908, 42.4836, 42.3072, 42.168, 41.6295, 41.2489, 40.9796, 40.5061, 39.912, 39.1971, 38.4544, 37.9345, 37.953, 38.1259, 37.8351, 37.0943, 35.9143, 33.69, 31.49, 29.77, 28.61, 27.92, 28.13, 27.95, 28.5, 28.5, 28.27, 28.06, 27.97, 27.29, 27.45], "10": [84.320433, 84.512596, 84.58946, 84.858486, 85.204376, 85.703996, 86.126752, 86.511075, 86.626373, 87.049128, 87.471883, 87.971503, 88.317394, 88.471123, 88.509555, 88.394258, 88.317394, 88.355826, 88.125231, 87.894637, 87.740908, 87.587178, 87.356584, 87.241287, 86.972262, 86.933829, 86.895397, 86.664803, 86.587939, 86.472642, 86.357345, 86.895397, 87.702476, 88.471121, 89.47036, 90.541297, 91.409738, 92.437076, 93.510596, 94.584117, 94.514358, 93.624601, 92.616964, 91.64776, 90.399196, 89.004653, 87.733158, 86.502679, 85.149152, 83.754609, 83.385466, 83.180387, 83.016324, 83.221404, 83.344452, 83.344452, 83.262421, 82.835854, 82.368273, 82.056551, 81.728422, 81.474123, 81.18701, 80.489739, 80.038563, 79.677622, 77.470961, 74.731095, 72.155292, 69.546677, 66.765795, 63.763426, 60.900512, 57.955566, 54.928587, 51.82778, 50.794178, 50.548082, 50.49066, 51.048477, 51.680122, 52.516848, 53.082868, 53.583263, 54.067251, 54.411785, 54.108267, 53.714514, 53.107477, 52.008249, 51.146914, 50.023077, 49.00588, 48.128139, 47.266804, 46.323436, 45.864057, 45.470303, 44.961706, 44.313653, 43.813258, 43.542553, 43.300166, 42.939886, 43.933546, 45.205035, 46.319333, 47.481132, 47.958395, 48.671762, 48.895488, 49.135619, 49.460559, 49.799426, 48.787469, 47.664104, 46.768197, 45.793376, 45.24562, 44.363639, 43.815883, 43.2542, 42.706444, 42.344367, 42.232959, 42.177255, 41.954438, 41.689844, 41.75019, 41.815178, 41.81982, 41.731622, 41.406681, 41.039963, 40.413292, 39.85161, 39.45704, 39.229582, 39.018913, 38.516097, 37.774355, 36.924379, 35.821515, 34.807935, 33.802553, 32.852171, 31.917147, 30.909999, 29.719999, 29.135, 28.555, 28.095, 28.095, 27.96, 27.895, 27.975], "20": [84.051809, 84.078311, 84.070624, 84.08984, 84.301217, 84.474162, 84.666324, 84.954566, 85.262025, 85.569484, 85.896158, 86.242049, 86.453427, 86.664804, 86.856966, 87.049127, 87.222073, 87.43345, 87.375802, 87.471883, 87.606396, 87.779341, 87.836989, 87.856205, 87.740908, 87.664044, 87.606395, 87.510315, 87.356585, 87.18364, 87.049126, 87.241288, 87.52953, 87.856204, 88.221311, 88.737563, 89.152568, 89.55094, 90.049268, 90.528379, 90.435851, 90.259999, 90.15972, 90.059441, 89.934778, 89.772975, 89.571448, 89.469877, 89.329874, 89.169363, 88.949912, 88.402494, 87.816644, 87.434582, 86.871824, 86.174553, 85.497789, 84.669267, 83.758712, 82.90558, 82.556944, 82.327255, 82.101667, 81.855571, 81.691507, 81.511037, 80.366691, 78.783475, 77.261782, 75.801614, 74.247109, 72.618774, 71.043761, 69.222652, 67.483575, 65.752701, 64.13257, 62.639589, 61.322976, 60.297577, 59.222959, 58.140137, 56.99169, 55.769414, 54.497919, 53.119783, 52.451222, 52.131298, 51.799068, 51.528363, 51.413518, 51.269962, 51.044374, 50.855701, 50.667027, 50.367611, 49.986162, 49.592409, 49.034591, 48.160951, 47.480086, 46.782815, 46.153023, 45.534012, 45.600175, 45.764236, 46.091695, 46.475718, 46.46005, 46.492707, 46.354373, 46.339086, 46.380363, 46.369656, 46.360508, 46.43457, 46.543765, 46.637254, 46.602007, 46.517701, 46.355685, 46.19491, 46.083502, 46.071897, 45.510214, 44.920679, 44.361318, 43.74161, 43.497905, 43.089409, 42.817851, 42.492911, 42.056563, 41.692165, 41.323126, 41.014432, 40.705739, 40.459713, 40.384552, 40.165638, 39.797087, 39.328, 38.614098, 37.923949, 37.107923, 36.351891, 35.687094, 35.06979, 34.369456, 33.825548, 33.164677, 32.509689, 31.958257, 31.383967, 30.848776, 30.413586], "30": [82.083428, 82.397779, 82.653737, 82.947184, 83.303742, 83.661242, 83.995008, 84.269437, 84.584186, 84.923612, 85.191834, 85.376041, 85.486214, 85.550268, 85.703997, 85.780861, 85.883347, 86.088319, 86.216427, 86.344535, 86.511075, 86.690426, 86.754479, 86.856965, 86.895398, 87.010695, 87.113181, 87.177235, 87.113181, 87.138802, 87.190045, 87.484693, 87.792151, 88.061177, 88.317392, 88.623128, 88.874176, 89.152568, 89.407922, 89.650465, 89.537537, 89.369059, 89.225341, 89.120056, 88.947272, 88.826593, 88.679431, 88.534853, 88.415896, 88.270456, 88.085723, 87.900128, 87.778588, 87.780095, 87.738003, 87.630134, 87.468439, 87.258536, 87.00934, 86.798426, 86.542749, 86.093037, 85.606766, 85.119634, 84.59407, 84.008909, 82.82218, 81.356543, 79.890905, 78.452612, 77.293228, 76.139312, 75.034615, 73.888903, 72.770534, 71.616618, 70.509187, 69.371677, 68.338075, 67.550568, 66.72478, 65.918132, 65.056797, 64.009522, 63.011467, 61.972396, 60.791135, 59.664564, 58.584476, 57.534468, 56.530944, 55.43445, 54.329753, 53.222322, 52.087547, 50.854334, 50.255501, 49.910966, 49.519947, 49.12346, 48.880098, 48.694159, 48.462971, 48.217096, 48.422534, 48.646752, 48.763886, 48.88865, 48.675859, 48.331221, 47.951887, 47.567083, 47.255535, 46.955817, 46.662606, 46.397525, 46.317196, 46.248271, 46.05524, 45.783018, 45.508209, 45.310791, 45.155723, 45.027893, 44.984658, 45.015465, 45.01399, 44.988118, 44.984735, 44.950193, 44.84373, 44.707147, 44.524562, 44.394585, 43.81124, 43.23099, 42.726558, 42.237601, 42.004908, 41.564971, 41.136686, 40.636734, 39.978213, 39.397422, 38.816268, 38.293679, 37.776208, 37.276475, 36.829701, 36.488758, 36.049725, 35.583667, 35.107732, 34.602633, 34.036948, 33.559594], "50": [79.130208, 79.226253, 79.365587, 79.520294, 79.727108, 79.948729, 80.191711, 80.463175, 80.75883, 81.133376, 81.507922, 81.886175, 82.222854, 82.536475, 82.864902, 83.027861, 83.291073, 83.577343, 83.855361, 84.069862, 84.292615, 84.550404, 84.727038, 84.910793, 85.078608, 85.262363, 85.439563, 85.565788, 85.693145, 85.827623, 85.934751, 86.12214, 86.30354, 86.472642, 86.710922, 86.963542, 87.191035, 87.473367, 87.749563, 88.018073, 88.080985, 88.118255, 88.116575, 88.137955, 88.11115, 88.115607, 88.096488, 88.094292, 87.999858, 87.951027, 87.893992, 87.851813, 87.801948, 87.810539, 87.739165, 87.643698, 87.523622, 87.359248, 87.148238, 86.952511, 86.7453, 86.552337, 86.375872, 86.214262, 86.044966, 85.900371, 85.354335, 84.634301, 83.95425, 83.282919, 82.550277, 81.787587, 81.084657, 80.357118, 79.636231, 78.879161, 78.134091, 77.410957, 76.734794, 76.198086, 75.614833, 74.911877, 74.160736, 73.379546, 72.55561, 71.653258, 70.673797, 69.666445, 68.654171, 67.682913, 66.941344, 66.191572, 65.438519, 64.675622, 63.929131, 63.117015, 62.299977, 61.45997, 60.616681, 59.794721, 59.026902, 58.264005, 57.495287, 56.619318, 56.04695, 55.489132, 54.911359, 54.389025, 53.734706, 53.117764, 52.460315, 51.796305, 51.149997, 50.481256, 49.796731, 49.086428, 48.770806, 48.601482, 48.352771, 48.081156, 47.870333, 47.694459, 47.511184, 47.359016, 47.257606, 47.156323, 47.002859, 46.829834, 46.604677, 46.234496, 45.898273, 45.537414, 45.175946, 44.850356, 44.526814, 44.244288, 44.072613, 43.932848, 43.786965, 43.536066, 43.223761, 42.917675, 42.539073, 42.186315, 41.833964, 41.550035, 41.283231, 41.020787, 40.738623, 40.500335, 40.172109, 39.828164, 39.49804, 39.190338, 38.626255, 38.104028], "200": [74.810322, 74.950653, 75.094283, 75.243134, 75.399672, 75.558131, 75.715212, 75.872294, 76.038983, 76.208972, 76.377583, 76.54565, 76.706575, 76.860357, 77.017439, 77.168755, 77.323371, 77.480997, 77.636157, 77.797371, 77.959673, 78.121432, 78.272205, 78.424355, 78.570741, 78.730881, 78.930417, 79.097178, 79.263373, 79.42268, 79.581973, 79.77339, 79.963139, 80.149588, 80.326648, 80.51168, 80.689887, 80.858418, 81.041368, 81.211918, 81.325015, 81.429338, 81.536049, 81.6398, 81.736828, 81.837387, 81.937374, 82.037595, 82.136337, 82.21823, 82.30991, 82.392141, 82.474371, 82.582458, 82.664922, 82.740326, 82.814015, 82.878111, 82.943115, 83.012381, 83.06102, 83.102421, 83.140702, 83.159175, 83.186526, 83.220206, 83.156928, 83.052956, 82.955136, 82.859938, 82.756215, 82.643059, 82.535234, 82.418297, 82.282462, 82.135947, 81.988434, 81.833684, 81.679723, 81.565065, 81.424856, 81.281029, 81.131958, 80.969015, 80.799669, 80.634867, 80.432226, 80.228194, 80.029083, 79.820991, 79.616999, 79.406622, 79.188935, 78.973225, 78.751935, 78.519248, 78.268483, 77.982327, 77.692042, 77.419924, 77.152675, 76.887913, 76.633274, 76.36697, 76.172532, 75.989207, 75.78978, 75.629524, 75.437528, 75.258965, 75.069058, 74.882459, 74.693684, 74.497249, 74.303484, 74.113608, 73.925618, 73.734814, 73.5237, 73.310961, 73.101936, 72.893868, 72.69259, 72.479705, 72.283678, 72.087709, 71.878655, 71.666351, 71.449985, 71.222302, 70.985393, 70.739838, 70.489234, 70.238167, 69.98981, 69.739673, 69.562752, 69.407671, 69.25349, 69.079393, 68.889061, 68.69332, 68.480495, 68.278435, 68.065254, 67.842362, 67.583088, 67.327094, 67.067131, 66.816077, 66.555803, 66.292559, 66.040216, 65.785122, 65.534869, 65.296397]}, "ema": {"5": [null, null, null, null, 85.6271, 86.2933, 86.7374, 87.0335, 87.8714, 88.5581, 89.0159, 89.193, 88.9268, 88.3649, 88.1185, 87.5699, 87.3322, 87.5581, 87.4525, 87.5102, 87.8049, 87.8732, 87.2783, 86.8816, 86.2329, 86.1847, 86.2807, 86.0884, 86.2165, 86.3019, 86.615, 88.8735, 90.6354, 91.6818, 92.7638, 94.1084, 94.458, 94.9644, 95.7122, 96.2108, 92.9884, 90.1566, 88.132, 86.7822, 85.3355, 84.5078, 83.8192, 83.7703, 83.7377, 83.5793, 83.337, 83.0387, 82.8398, 83.9377, 83.8493, 83.517, 82.8853, 81.7258, 80.8161, 80.5925, 80.252, 80.1344, 79.9466, 79.6846, 79.51, 79.421, 72.799, 65.8688, 61.6588, 59.1255, 56.6711, 54.4059, 53.2512, 52.0712, 51.0112, 50.0857, 49.7969, 49.7137, 50.6973, 53.6773, 55.1444, 56.1771, 56.3188, 55.7843, 55.0998, 53.9599, 51.3679, 49.4486, 48.4971, 48.5464, 48.8527, 48.2365, 47.6344, 47.0689, 46.4184, 45.0278, 43.8819, 43.1454, 42.5996, 42.4546, 43.1235, 43.5147, 43.6786, 43.2307, 47.1719, 49.7684, 50.7566, 51.6012, 49.8277, 49.6512, 48.667, 48.0108, 47.7591, 47.0806, 46.3653, 45.4861, 44.9154, 44.4576, 43.2395, 42.3191, 41.9531, 41.6626, 41.7011, 41.8351, 42.4969, 42.7215, 42.3296, 41.8518, 41.7034, 41.5117, 41.4302, 41.0201, 40.1896, 39.605, 38.9213, 38.4655, 38.177, 38.3252, 38.6501, 37.8001, 36.4834, 34.8889, 32.426, 31.0506, 29.8671, 29.2614, 28.9243, 28.7995, 28.333, 28.972, 28.6647, 28.1431, 27.9287, 27.6025, 27.3517, 27.8511], "10": [null, null, null, null, null, null, null, null, null, 87.0491, 87.5732, 87.9321, 88.0161, 87.8752, 87.8299, 87.5831, 87.4511, 87.5527, 87.4961, 87.5196, 87.6786, 87.7389, 87.4388, 87.1932, 86.7827, 86.6565, 86.623, 86.4559, 86.459, 86.4615, 86.6032, 87.8373, 88.9867, 89.8573, 90.7792, 91.8734, 92.4705, 93.1081, 93.8535, 94.4634, 93.0234, 91.4724, 90.1288, 89.0296, 87.8318, 86.9265, 86.1111, 85.6677, 85.305, 84.9336, 84.5552, 84.171, 83.8566, 84.2706, 84.1619, 83.9238, 83.5052, 82.7601, 82.0758, 81.7248, 81.3332, 81.0725, 80.7995, 80.5015, 80.2578, 80.0732, 76.3427, 71.9182, 68.522, 65.8923, 63.3232, 60.8782, 59.0716, 57.3697, 55.8281, 54.4475, 53.4969, 52.7788, 52.758, 54.0088, 54.7488, 55.384, 55.6055, 55.4436, 55.1322, 54.5046, 52.9917, 51.6496, 50.7304, 50.3512, 50.1901, 49.6109, 49.0326, 48.4699, 47.8604, 46.8397, 45.8852, 45.1192, 44.4627, 44.0448, 44.1205, 44.1527, 44.126, 43.8004, 45.8465, 47.5038, 48.4546, 49.3338, 48.7787, 48.8731, 48.4778, 48.1543, 47.9909, 47.5787, 47.0979, 46.4852, 45.9922, 45.5467, 44.6843, 43.9196, 43.4289, 43.0022, 42.7796, 42.6566, 42.8682, 42.9232, 42.6728, 42.3497, 42.1783, 41.9873, 41.8564, 41.5552, 41.0049, 40.5378, 39.9953, 39.5514, 39.1966, 39.0921, 39.1299, 38.579, 37.7192, 36.6248, 34.9657, 33.7538, 32.6167, 31.7864, 31.1434, 30.6719, 30.077, 30.1085, 29.7342, 29.2552, 28.9361, 28.575, 28.2614, 28.3684], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.4719, 87.5597, 87.6026, 87.4584, 87.3279, 87.1001, 87.0037, 86.9531, 86.8342, 86.7997, 86.7686, 86.8136, 87.44, 88.0799, 88.6223, 89.2228, 89.9442, 90.4407, 90.968, 91.5622, 92.0999, 91.5708, 90.8967, 90.2477, 89.6606, 88.9731, 88.3902, 87.8237, 87.4283, 87.0707, 86.708, 86.3408, 85.9695, 85.6335, 85.6811, 85.4898, 85.2386, 84.8942, 84.3716, 83.8597, 83.5059, 83.1312, 82.8234, 82.5136, 82.1943, 81.9054, 81.6518, 79.5474, 76.9246, 74.6688, 72.706, 70.7113, 68.727, 67.0331, 65.3834, 63.8127, 62.3291, 61.0806, 59.9821, 59.2852, 59.3188, 59.2006, 59.1094, 58.8706, 58.4749, 58.0231, 57.419, 56.349, 55.3262, 54.4946, 53.9375, 53.5115, 52.8918, 52.2764, 51.6727, 51.0484, 50.2101, 49.3892, 48.6542, 47.9737, 47.4204, 47.1386, 46.868, 46.5954, 46.1897, 47.0339, 47.7889, 48.2598, 48.7389, 48.5048, 48.5803, 48.4011, 48.239, 48.1453, 47.9147, 47.6309, 47.2591, 46.9272, 46.6048, 46.0523, 45.5214, 45.1119, 44.728, 44.4471, 44.2238, 44.1854, 44.0888, 43.8466, 43.5656, 43.36, 43.1474, 42.9684, 42.7047, 42.307, 41.9383, 41.5207, 41.1429, 40.8055, 40.5975, 40.474, 40.0574, 39.4662, 38.7266, 37.6574, 36.7662, 35.8837, 35.1376, 34.4817, 33.9167, 33.2961, 33.006, 32.534, 32.0165, 31.5863, 31.1448, 30.7358, 30.5562], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1388, 87.1454, 87.5483, 87.9748, 88.349, 88.7734, 89.2911, 89.6696, 90.0765, 90.5366, 90.967, 90.6816, 90.2824, 89.8824, 89.5082, 89.0523, 88.6523, 88.2517, 87.9563, 87.6799, 87.3949, 87.1018, 86.8012, 86.52, 86.495, 86.3129, 86.0897, 85.8014, 85.3889, 84.9765, 84.6648, 84.3361, 84.0499, 83.7609, 83.4641, 83.1865, 82.9321, 81.4239, 79.5261, 77.8301, 76.2965, 74.7137, 73.1112, 71.6809, 70.2635, 68.8847, 67.5524, 66.3696, 65.2843, 64.4701, 64.1583, 63.7661, 63.4097, 62.9705, 62.4379, 61.8762, 61.2184, 60.2484, 59.304, 58.484, 57.8492, 57.3083, 56.6435, 55.9846, 55.3364, 54.6772, 53.8752, 53.0826, 52.3464, 51.6472, 51.0354, 50.6113, 50.2039, 49.8041, 49.3222, 49.692, 50.032, 50.2062, 50.4052, 50.1391, 50.0848, 49.8664, 49.662, 49.5067, 49.2627, 48.9835, 48.6444, 48.3302, 48.0212, 47.5556, 47.099, 46.7197, 46.356, 46.0607, 45.8053, 45.6773, 45.5155, 45.2594, 44.9779, 44.7475, 44.514, 44.3046, 44.0397, 43.6842, 43.3456, 42.9719, 42.6224, 42.2984, 42.0611, 41.883, 41.5099, 41.0157, 40.4147, 39.5815, 38.8537, 38.1212, 37.4714, 36.8765, 36.3393, 35.7626, 35.4069, 34.9323, 34.427, 33.9801, 33.5265, 33.0958, 32.8218], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.951, 87.751, 87.5429, 87.3428, 87.2954, 87.1533, 86.9847, 86.7744, 86.4854, 86.1918, 85.9546, 85.7043, 85.4766, 85.2451, 85.0065, 84.7772, 84.5602, 83.5796, 82.3415, 81.2002, 80.1359, 79.0232, 77.8801, 76.8237, 75.7605, 74.7068, 73.6687, 72.7099, 71.8015, 71.051, 70.6034, 70.1123, 69.6468, 69.1352, 68.5698, 67.9878, 67.3483, 66.5183, 65.6984, 64.9492, 64.3098, 63.7277, 63.0719, 62.4193, 61.7729, 61.1198, 60.3796, 59.6428, 58.9381, 58.2545, 57.6236, 57.1074, 56.605, 56.111, 55.5707, 55.5505, 55.5274, 55.4178, 55.3344, 54.9793, 54.7565, 54.4405, 54.1369, 53.8671, 53.5477, 53.21, 52.8381, 52.4826, 52.132, 51.6878, 51.2482, 50.855, 50.4717, 50.1308, 49.816, 49.5808, 49.3295, 49.0242, 48.7055, 48.4192, 48.1333, 47.8641, 47.5635, 47.2092, 46.8651, 46.5, 46.1492, 45.8139, 45.5319, 45.2875, 44.9272, 44.4928, 43.9911, 43.3444, 42.7544, 42.1562, 41.603, 41.0794, 40.588, 40.0708, 39.6857, 39.2294, 38.7537, 38.3124, 37.8668, 37.4348, 37.0981], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.832103, 85.550268, 85.319676, 85.268432, 85.90897, 86.575129, 87.11318, 87.446259, 88.24053, 88.906689, 89.393498, 89.598473, 89.291013, 88.547987, 88.086799, 87.395017, 87.061936, 87.29253, 87.29253, 87.420638, 87.804961, 87.933069, 87.343773, 86.882586, 86.113942, 85.908969, 85.985833, 85.908968, 86.11394, 86.29329, 86.62637, 88.932309, 91.033275, 92.442458, 93.749154, 95.115494, 95.29786, 95.635893, 96.262867, 96.660969, 93.352347, 90.043722, 87.309323, 85.3679, 83.754607, 83.262419, 82.879604, 83.043668, 83.235075, 83.317107, 83.207733, 82.961637, 82.715541, 83.781956, 83.863987, 83.645236, 83.016327, 81.703814, 80.456928, 80.068642, 79.724105, 79.707699, 79.696761, 79.538166, 79.368633, 79.29207, 72.674828, 64.898201, 59.369248, 55.841877, 53.222324, 51.805906, 51.390277, 50.635583, 49.842606, 49.175414, 49.071506, 49.120726, 50.301986, 53.610608, 55.68328, 57.154386, 57.477045, 56.700476, 55.459059, 53.927796, 50.991054, 48.666816, 47.403523, 47.365243, 47.939466, 47.841027, 47.496492, 46.933206, 46.140232, 44.625374, 43.373021, 42.50895, 41.907382, 41.819882, 42.694889, 43.367552, 43.76273, 43.445268, 47.312376, 50.289219, 51.82334, 52.980747, 51.182743, 50.12746, 48.589409, 47.60221, 47.202998, 46.695472, 45.962037, 45.117192, 44.485879, 43.972164, 42.793095, 41.833746, 41.419061, 41.125067, 41.242664, 41.586173, 42.415545, 42.805473, 42.523857, 41.994669, 41.694485, 41.347883, 41.227191, 40.877493, 40.0605, 39.370389, 38.584343, 38.036586, 37.751877, 37.980883, 38.429872, 37.754581, 36.426212, 34.628098, 31.823333, 30.026666, 28.696666, 28.123333, 28.003333, 28.213333, 27.97, 28.736666, 28.586666, 28.12, 27.863333, 27.493334, 27.12, 27.64], "10": [84.921374, 84.963301, 85.040167, 85.242809, 85.676046, 86.11627, 86.465655, 86.738174, 87.290203, 87.891145, 88.415221, 88.792558, 88.869422, 88.673766, 88.520037, 88.149689, 87.870181, 87.814279, 87.611635, 87.520795, 87.611635, 87.660549, 87.388029, 87.157435, 86.738175, 86.577458, 86.493605, 86.276987, 86.242048, 86.221085, 86.360838, 87.639586, 88.96026, 90.064314, 91.238245, 92.570487, 93.409715, 94.240194, 95.107607, 95.779834, 94.317939, 92.495854, 90.760969, 89.209291, 87.535534, 86.163365, 84.970174, 84.231886, 83.717322, 83.37428, 83.210218, 83.038697, 82.904463, 83.471229, 83.55326, 83.463771, 83.15056, 82.449559, 81.751541, 81.347347, 80.895424, 80.562822, 80.216795, 79.848397, 79.606775, 79.4621, 75.803476, 71.173892, 67.266189, 63.975964, 60.742414, 57.671437, 55.340238, 53.305847, 51.65775, 50.440695, 49.9664, 49.739694, 50.124499, 51.78751, 53.065716, 54.258907, 55.00167, 55.298476, 55.325322, 54.891299, 53.395335, 51.850152, 50.555538, 49.744168, 49.281807, 48.528604, 47.875331, 47.317514, 46.770138, 45.857345, 44.996756, 44.234604, 43.514214, 43.005616, 43.032463, 43.120462, 43.204762, 43.029292, 45.231891, 47.236943, 48.605695, 49.873128, 49.654883, 49.898464, 49.539701, 49.140261, 48.798441, 48.11902, 47.234508, 46.314547, 45.607274, 45.020694, 44.113393, 43.246604, 42.675216, 42.178099, 41.909707, 41.799986, 42.068379, 42.238867, 42.124082, 41.93165, 41.880166, 41.76707, 41.667478, 41.372922, 40.790561, 40.2504, 39.616556, 39.096651, 38.687311, 38.535391, 38.548194, 38.017482, 37.169101, 36.064673, 34.351149, 32.983601, 31.654886, 30.608967, 29.772208, 29.159999, 28.521818, 28.618181, 28.420909, 28.156363, 28.048182, 27.84, 27.638182, 27.811818], "20": [84.26996, 84.317505, 84.399129, 84.554688, 84.854826, 85.171434, 85.471572, 85.753409, 86.190806, 86.635523, 87.050957, 87.398679, 87.603651, 87.678685, 87.770191, 87.733588, 87.715287, 87.790321, 87.77202, 87.795811, 87.883657, 87.922089, 87.761039, 87.594499, 87.316323, 87.158933, 87.045466, 86.864285, 86.765459, 86.681274, 86.686764, 87.290701, 87.94954, 88.544325, 89.217805, 90.034603, 90.645983, 91.295964, 92.025194, 92.706963, 92.327469, 91.761473, 91.173162, 90.594401, 89.86894, 89.194415, 88.496237, 87.934439, 87.382316, 86.804463, 86.202834, 85.583043, 85.015386, 84.855091, 84.496804, 84.113989, 83.680392, 83.100309, 82.56007, 82.215926, 81.898345, 81.645218, 81.382715, 81.102635, 80.845992, 80.612786, 78.521753, 75.820949, 73.388116, 71.178332, 68.88886, 66.567747, 64.503276, 62.471619, 60.535274, 58.702056, 57.127433, 55.738359, 54.788351, 54.627803, 54.416473, 54.323113, 54.176627, 53.959829, 53.765686, 53.497325, 52.836772, 52.185204, 51.657856, 51.357463, 51.160977, 50.741051, 50.28011, 49.793778, 49.247289, 48.445329, 47.609384, 46.81758, 46.047652, 45.39335, 45.041003, 44.737876, 44.473437, 44.109823, 45.016506, 45.908045, 46.571753, 47.257326, 47.238761, 47.509051, 47.528656, 47.561436, 47.648724, 47.586189, 47.449518, 47.198773, 46.945395, 46.659513, 46.103891, 45.520679, 45.016232, 44.513952, 44.093297, 43.7142, 43.499784, 43.276968, 42.955564, 42.62554, 42.403165, 42.177476, 42.003953, 41.754611, 41.377061, 41.032227, 40.638098, 40.279117, 39.953955, 39.755454, 39.645005, 39.236953, 38.635463, 37.864312, 36.737836, 35.755541, 34.762784, 33.900124, 33.128516, 32.448792, 31.718336, 31.326007, 30.775955, 30.198366, 29.721253, 29.244276, 28.81247, 28.62211], "30": [83.563271, 83.722472, 83.886186, 84.082977, 84.360016, 84.638846, 84.894612, 85.128844, 85.469347, 85.814338, 86.137431, 86.418425, 86.613148, 86.726379, 86.860272, 86.909862, 86.979288, 87.116487, 87.190872, 87.281787, 87.414027, 87.510728, 87.471882, 87.428904, 87.304929, 87.252859, 87.218146, 87.127231, 87.081773, 87.040448, 87.04706, 87.447087, 87.877694, 88.263669, 88.706674, 89.25379, 89.675333, 90.133604, 90.653299, 91.15652, 90.956083, 90.630622, 90.289569, 89.957788, 89.526952, 89.133726, 88.721823, 88.3988, 88.085105, 87.752623, 87.403062, 87.038957, 86.686826, 86.580694, 86.315693, 86.000484, 85.612849, 85.09275, 84.559732, 84.116885, 83.650598, 83.221976, 82.801198, 82.38533, 82.000891, 81.655651, 80.077991, 78.089996, 76.275943, 74.609372, 72.887407, 71.118516, 69.492872, 67.859114, 66.246348, 64.663396, 63.218399, 61.866019, 60.788137, 60.226792, 59.615698, 59.068465, 58.467427, 57.800234, 57.137098, 56.406043, 55.387436, 54.407993, 53.564739, 52.923479, 52.402885, 51.788263, 51.207336, 50.665925, 50.143037, 49.508128, 48.910441, 48.356681, 47.814565, 47.340014, 47.039231, 46.743563, 46.441114, 46.045767, 46.486869, 46.908727, 47.172367, 47.464388, 47.296139, 47.336282, 47.23095, 47.15009, 47.129995, 47.03117, 46.90077, 46.71142, 46.542167, 46.363122, 46.011829, 45.652025, 45.357702, 45.072123, 44.844204, 44.647253, 44.569358, 44.452325, 44.228484, 43.962812, 43.731751, 43.48294, 43.245342, 42.945731, 42.547117, 42.154294, 41.712954, 41.30925, 40.945975, 40.681131, 40.491609, 40.110647, 39.612907, 39.004088, 38.156557, 37.403124, 36.635548, 35.94095, 35.292971, 34.697732, 34.06054, 33.636043, 33.091607, 32.514205, 31.992678, 31.466373, 30.966203, 30.631561], "50": [81.321714, 81.534296, 81.758182, 82.006747, 82.309531, 82.619276, 82.92033, 83.211856, 83.568094, 83.927808, 84.272834, 84.588101, 84.84332, 85.040122, 85.239696, 85.381176, 85.531336, 85.71639, 85.860074, 86.007927, 86.177511, 86.323288, 86.383598, 86.436982, 86.437945, 86.477542, 86.525004, 86.535373, 86.570936, 86.601505, 86.656943, 86.949323, 87.264498, 87.557488, 87.88906, 88.28462, 88.605934, 88.950496, 89.33224, 89.703154, 89.645335, 89.504625, 89.346369, 89.18818, 88.964813, 88.758582, 88.536091, 88.362605, 88.189204, 88.003422, 87.803471, 87.589671, 87.377526, 87.312098, 87.149825, 86.958182, 86.722028, 86.403726, 86.075785, 85.801156, 85.511684, 85.243206, 84.969427, 84.686484, 84.409879, 84.143129, 83.109985, 81.802295, 80.571096, 79.398735, 78.162627, 76.88126, 75.671623, 74.441297, 73.207333, 71.975904, 70.812766, 69.691716, 68.721267, 68.050774, 67.340206, 66.658945, 65.940912, 65.178346, 64.407811, 63.589165, 62.59037, 61.607466, 60.70267, 59.917994, 59.203577, 58.421732, 57.646771, 56.88204, 56.115058, 55.264757, 54.420568, 53.611636, 52.829212, 52.105594, 51.504284, 50.92665, 50.367521, 49.773003, 49.711625, 49.669052, 49.560975, 49.497401, 49.17943, 49.005445, 48.753712, 48.527761, 48.349695, 48.136901, 47.919385, 47.681383, 47.473057, 47.268006, 46.962192, 46.653388, 46.384362, 46.118143, 45.886127, 45.67404, 45.535276, 45.375003, 45.154988, 44.915506, 44.702833, 44.488068, 44.293281, 44.069809, 43.794955, 43.530636, 43.244497, 42.971046, 42.710495, 42.496725, 42.315045, 42.013595, 41.63375, 41.181838, 40.577223, 40.018828, 39.442894, 38.902346, 38.380776, 37.881434, 37.347285, 36.935967, 36.447718, 35.935086, 35.451629, 34.959549, 34.475614, 34.092232], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4867, 1.5334, 1.6228, 1.5941, 1.5371, 1.5089, 1.4249, 1.3132, 1.0664, 0.7379, 0.6012, 0.4742, 0.4646, 0.6289, 0.5979, 0.6571, 0.7309, 0.6994, 0.6241, 0.5935, 0.4442, 0.3694, 0.4135, 0.3687, 0.2506, 0.1472, 0.0882, 0.3527, 0.7794, 1.0585, 1.293, 1.3013, 1.2325, 1.2394, 1.2348, 1.1592, 0.7464, 0.2428, -0.2042, -0.5916, -0.6592, -0.607, -0.6118, -0.6566, -0.5974, -0.6261, -0.6695, -0.7169, -0.7208, -0.5555, -0.3948, -0.3072, -0.3533, -0.5942, -0.8305, -0.9491, -1.0583, -1.3357, -1.612, -1.9341, -2.2517, -2.4208, -3.2528, -4.4209, -5.5597, -6.6139, -6.6757, -6.4128, -6.0787, -5.8172, -5.8513, -5.94, -6.0311, -6.1135, -6.091, -5.6775, -5.3673, -4.9783, -4.8015, -5.2421, -5.5651, -5.9858, -6.5568, -6.788, -7.0257, -7.1611, -7.0079, -7.0898, -7.2625, -7.4949, -7.8601, -8.2622, -7.4991, -6.2217, -4.9294, -3.4036, -2.7368, -2.438, -2.1344, -1.8451, -0.9361, -0.0974, 0.6209, 1.3928, 0.5232, -0.6486, -1.6652, -2.7032, -2.9179, -2.8458, -2.6887, -2.4588, -1.9857, -1.5068, -1.3016, -1.3244, -1.7466, -2.0271, -1.9531, -1.6494, -1.1505, -0.6518, -0.3139, -0.0883, 0.0002, -0.145, -0.3782, -0.6245, -1.023, -1.2361, -2.3024, -3.3018, -4.0382, -4.8587, -4.123, -3.8538, -3.721, -3.7901, -4.8249, -5.2148, -5.6408, -5.7659, -5.508, -5.3835, -5.1179, -4.7134, -4.5703, -4.5412, -4.6755, -5.1691, -5.5833, -5.6882], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 53.13, 54.98, 60.07, 55.56, 57.29, 60.59, 58.17, 47.88, 47.88, 42.63, 48.69, 50.56, 46.87, 50.74, 50.74, 54.58, 72.82, 74.21, 72.22, 74.44, 77.57, 69.52, 71.13, 73.41, 73.41, 40.99, 37.55, 36.89, 36.89, 34.08, 35.4, 34.66, 38.83, 38.83, 37.9, 36.94, 35.96, 35.96, 49.85, 43.13, 41.14, 38.29, 33.75, 32.97, 37.33, 36.07, 37.37, 36.57, 35.54, 35.54, 35.96, 13.44, 10.68, 13.79, 15.89, 14.8, 13.95, 16.85, 16.17, 15.72, 15.35, 18.45, 19.51, 28.94, 44.59, 42.34, 42.67, 40.21, 37.54, 36.18, 33.48, 27.53, 26.99, 29.54, 34.66, 36.64, 33.37, 32.64, 31.99, 30.89, 27.34, 26.59, 26.86, 26.65, 29.06, 36.86, 36.56, 35.98, 32.78, 61.12, 60.92, 56.13, 57.04, 44.52, 49.64, 45.73, 45.73, 46.77, 44.25, 42.97, 41.01, 41.12, 40.7, 36.09, 35.58, 37.76, 37.51, 39.72, 40.77, 46.12, 44.48, 40.6, 39.13, 40.94, 40.24, 40.78, 37.92, 33.9, 33.68, 31.64, 31.64, 31.9, 37.36, 40.76, 31.95, 27.46, 23.98, 18.94, 22.29, 21.34, 23.75, 24.65, 26.06, 24.19, 36.39, 32.1, 30.43, 32.03, 30.97, 30.78, 39.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5324, -0.5142, -0.5553, -0.5199, -0.4863, -0.3931, 0.175, 0.6794, 1.0361, 1.3958, 1.8108, 1.9846, 2.1634, 2.3771, 2.5174, 1.748, 0.9616, 0.3018, -0.2186, -0.7546, -1.1333, -1.4499, -1.5831, -1.6695, -1.7508, -1.8274, -1.8992, -1.9339, -1.6445, -1.5953, -1.6041, -1.6909, -1.9163, -2.1037, -2.135, -2.181, -2.1659, -2.1557, -2.1558, -2.1313, -2.0813, -3.5889, -5.3313, -6.5375, -7.3425, -8.0727, -8.7035, -9.0133, -9.2516, -9.3981, -9.4583, -9.3192, -9.0776, -8.5364, -7.4589, -6.654, -5.9344, -5.4338, -5.1302, -4.9126, -4.8496, -5.1833, -5.4316, -5.4857, -5.3019, -5.0322, -4.9597, -4.8923, -4.8229, -4.7791, -4.9193, -5.0255, -5.0448, -5.0155, -4.8832, -4.5406, -4.2335, -3.9678, -3.8478, -2.6953, -1.769, -1.2009, -0.6976, -0.8546, -0.7271, -0.8263, -0.8947, -0.8935, -1.0046, -1.1432, -1.335, -1.4664, -1.5711, -1.8538, -2.08, -2.1743, -2.2345, -2.2006, -2.1231, -1.9012, -1.7576, -1.7545, -1.784, -1.7461, -1.7186, -1.6664, -1.6918, -1.8256, -1.9171, -2.0372, -2.1082, -2.136, -2.052, -1.9088, -2.0299, -2.2813, -2.6238, -3.1972, -3.5462, -3.843, -3.988, -4.04, -4.0109, -4.0341, -3.779, -3.7115, -3.6922, -3.603, -3.536, -3.4511, -3.1858], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1234, 0.1804, 0.5065, 0.8021, 1.0744, 1.3349, 1.5714, 1.6067, 1.4777, 1.2425, 0.9503, 0.6093, 0.2608, -0.0813, -0.3817, -0.6393, -0.8616, -1.0547, -1.2236, -1.3657, -1.4214, -1.4562, -1.4858, -1.5268, -1.6047, -1.7045, -1.7906, -1.8687, -1.9281, -1.9736, -2.0101, -2.0343, -2.0437, -2.3528, -2.9485, -3.6663, -4.4015, -5.1358, -5.8493, -6.4821, -7.036, -7.5084, -7.8984, -8.1826, -8.3616, -8.3965, -8.209, -7.898, -7.5053, -7.091, -6.6988, -6.3416, -6.0432, -5.8712, -5.7833, -5.7238, -5.6394, -5.518, -5.4063, -5.3035, -5.2074, -5.1217, -5.0812, -5.0701, -5.065, -5.0551, -5.0207, -4.9247, -4.7865, -4.6227, -4.4677, -4.1133, -3.6444, -3.1557, -2.6641, -2.3022, -1.9872, -1.755, -1.5829, -1.445, -1.357, -1.3142, -1.3184, -1.348, -1.3926, -1.4848, -1.6039, -1.718, -1.8213, -1.8971, -1.9423, -1.9341, -1.8988, -1.8699, -1.8528, -1.8314, -1.8089, -1.7804, -1.7627, -1.7752, -1.8036, -1.8503, -1.9019, -1.9487, -1.9694, -1.9573, -1.9718, -2.0337, -2.1517, -2.3608, -2.5979, -2.8469, -3.0751, -3.2681, -3.4167, -3.5402, -3.5879, -3.6126, -3.6285, -3.6234, -3.606, -3.575, -3.4971], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1595, 1.2154, 1.3043, 1.1825, 1.089, 1.0422, 0.946, 0.1413, -0.5161, -0.9407, -1.1689, -1.3639, -1.3941, -1.3686, -1.2014, -1.0302, -0.8892, -0.7727, -0.6756, -0.5682, -0.2231, -0.1391, -0.1183, -0.1641, -0.3116, -0.3992, -0.3444, -0.3123, -0.2378, -0.1821, -0.1457, -0.097, -0.0376, -1.2361, -2.3828, -2.8712, -2.941, -2.9369, -2.8542, -2.5312, -2.2156, -1.8897, -1.5599, -1.1366, -0.716, -0.1399, 0.7501, 1.244, 1.5709, 1.6572, 1.5686, 1.429, 1.1936, 0.6879, 0.3517, 0.2381, 0.3375, 0.4858, 0.4466, 0.4112, 0.3845, 0.3426, 0.1619, 0.0446, 0.0202, 0.0396, 0.1375, 0.3841, 0.553, 0.6549, 0.6199, 1.418, 1.8754, 1.9548, 1.9665, 1.4476, 1.2601, 0.9287, 0.6882, 0.5515, 0.3524, 0.171, -0.0166, -0.1184, -0.1785, -0.369, -0.4761, -0.4563, -0.4132, -0.3035, -0.1808, 0.0329, 0.1412, 0.1154, 0.0688, 0.0853, 0.0903, 0.114, 0.0709, -0.0504, -0.1135, -0.1869, -0.2063, -0.1873, -0.0826, 0.0485, -0.0581, -0.2476, -0.4721, -0.8364, -0.9483, -0.9961, -0.9129, -0.7719, -0.5942, -0.4939, -0.1911, -0.0989, -0.0637, 0.0204, 0.07, 0.1239, 0.3113], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.06, 52.94, 35.29, 33.33, 50.0, 25.0, 33.33, 50.0, 41.67, 20.0, 20.0, 7.14, 30.77, 41.67, 25.0, 41.67, 41.67, 58.33, 95.83, 89.29, 85.71, 96.43, 86.12, 74.59, 80.35, 89.01, 88.38, 37.39, 26.88, 24.78, 24.78, 16.38, 18.48, 16.38, 22.68, 22.68, 20.94, 18.8, 16.67, 21.05, 65.99, 45.58, 38.78, 28.57, 10.2, 6.8, 16.33, 11.56, 14.29, 11.56, 8.16, 8.16, 8.84, 7.57, 3.46, 7.52, 10.33, 3.49, 1.33, 5.03, 1.06, 0.52, 0.51, 4.04, 5.05, 14.65, 37.34, 80.52, 81.82, 68.83, 53.9, 46.1, 29.87, 20.45, 17.27, 22.73, 34.09, 38.64, 25.0, 21.82, 19.27, 16.33, 4.85, 1.11, 3.3, 2.61, 9.6, 32.0, 30.4, 27.56, 11.26, 92.0, 79.62, 66.75, 69.96, 29.47, 46.9, 31.88, 30.9, 34.16, 22.58, 16.57, 9.14, 9.43, 1.53, 3.3, 1.89, 7.53, 6.74, 15.04, 21.13, 50.0, 41.03, 20.71, 12.61, 25.0, 19.23, 22.12, 0.95, 12.5, 15.98, 4.73, 4.73, 5.33, 18.34, 28.16, 0.0, 0.53, 5.36, 0.0, 9.24, 4.18, 8.65, 10.59, 12.94, 3.92, 26.27, 9.02, 1.57, 4.76, 10.95, 10.88, 37.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1, 40.52, 39.54, 36.11, 36.11, 36.11, 41.67, 37.22, 27.22, 15.71, 19.3, 26.53, 32.48, 36.11, 36.11, 47.22, 65.28, 81.15, 90.28, 90.48, 89.42, 85.71, 80.35, 81.32, 85.91, 71.59, 50.88, 29.68, 25.48, 21.98, 19.88, 17.08, 19.18, 20.58, 22.1, 20.81, 18.8, 18.84, 34.57, 44.21, 50.12, 37.64, 25.85, 15.19, 11.11, 11.56, 14.06, 12.47, 11.34, 9.29, 8.39, 8.19, 6.62, 6.18, 7.1, 7.11, 5.05, 3.28, 2.47, 2.2, 0.7, 1.69, 3.2, 7.91, 19.01, 44.17, 66.56, 77.06, 68.18, 56.28, 43.29, 32.14, 22.53, 20.15, 24.7, 31.82, 32.58, 28.49, 22.03, 19.14, 13.48, 7.43, 3.09, 2.34, 5.17, 14.74, 24.0, 29.99, 23.07, 43.61, 60.96, 79.46, 72.11, 55.39, 48.78, 36.08, 36.56, 32.31, 29.21, 24.44, 16.1, 11.71, 6.7, 4.75, 2.24, 4.24, 5.39, 9.77, 14.3, 28.72, 37.39, 37.25, 24.78, 19.44, 18.95, 22.12, 14.1, 11.86, 9.81, 11.07, 8.48, 4.93, 9.47, 17.28, 15.5, 9.56, 1.96, 1.96, 4.87, 4.47, 7.36, 7.81, 10.73, 9.15, 14.38, 13.07, 12.29, 5.12, 5.76, 8.86, 19.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.94, -47.06, -64.71, -66.67, -50.0, -75.0, -66.67, -50.0, -58.33, -80.0, -80.0, -92.86, -69.23, -58.33, -75.0, -58.33, -58.33, -41.67, -4.17, -10.71, -14.29, -3.57, -13.88, -25.41, -19.65, -10.99, -11.62, -62.61, -73.12, -75.22, -75.22, -83.62, -81.52, -83.62, -77.32, -77.32, -79.06, -81.2, -83.33, -78.95, -34.01, -54.42, -61.22, -71.43, -89.8, -93.2, -83.67, -88.44, -85.71, -88.44, -91.84, -91.84, -91.16, -92.43, -96.54, -92.48, -89.67, -96.51, -98.67, -94.97, -98.94, -99.48, -99.49, -95.96, -94.95, -85.35, -62.66, -19.48, -18.18, -31.17, -46.1, -53.9, -70.13, -79.55, -82.73, -77.27, -65.91, -61.36, -75.0, -78.18, -80.73, -83.67, -95.15, -98.89, -96.7, -97.39, -90.4, -68.0, -69.6, -72.44, -88.74, -8.0, -20.38, -33.25, -30.04, -70.53, -53.1, -68.12, -69.1, -65.84, -77.42, -83.43, -90.86, -90.57, -98.47, -96.7, -98.11, -92.47, -93.26, -84.96, -78.87, -50.0, -58.97, -79.29, -87.39, -75.0, -80.77, -77.88, -99.05, -87.5, -84.02, -95.27, -95.27, -94.67, -81.66, -71.84, -100.0, -99.47, -94.64, -100.0, -90.76, -95.82, -91.35, -89.41, -87.06, -96.08, -73.73, -90.98, -98.43, -95.24, -89.05, -89.12, -62.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5647, 1.5628, 1.5884, 1.5573, 1.5284, 1.5291, 1.5297, 1.5302, 1.6405, 1.6331, 1.6263, 1.6748, 1.6101, 1.6049, 1.6001, 1.5681, 1.5934, 1.9463, 1.9994, 2.0213, 1.9593, 2.1213, 2.2627, 2.3355, 2.2859, 2.2398, 3.363, 3.3279, 3.1781, 3.0389, 2.9684, 2.7856, 2.7038, 2.6279, 2.5281, 2.4354, 2.3786, 2.2966, 2.9939, 3.1433, 3.329, 3.267, 3.227, 3.2133, 3.0658, 2.9581, 2.8113, 2.6984, 2.5584, 2.4401, 2.2951, 2.2308, 3.6535, 4.0781, 3.945, 3.7511, 3.782, 3.6759, 3.5657, 3.4047, 3.2846, 3.1086, 3.0389, 2.9507, 3.0681, 3.4232, 3.3896, 3.2588, 3.3249, 3.2632, 3.2176, 3.187, 3.6156, 3.4335, 3.3054, 3.3213, 3.3829, 3.3639, 3.2936, 3.1228, 3.0403, 3.0868, 3.0011, 2.8395, 2.7187, 2.6593, 2.6861, 2.6525, 2.6857, 2.653, 3.4582, 3.556, 3.5142, 3.3759, 3.6587, 3.7886, 3.7103, 3.4652, 3.2773, 3.1759, 3.0054, 2.8968, 2.743, 2.6134, 2.6654, 2.5878, 2.4958, 2.3639, 2.2713, 2.1754, 2.2322, 2.2352, 2.2414, 2.1575, 2.2123, 2.1173, 2.0722, 2.0037, 2.0463, 2.0294, 1.9773, 1.9488, 1.8494, 1.83, 1.7794, 1.8952, 1.9384, 2.1142, 2.4275, 2.3577, 2.325, 2.2268, 2.3106, 2.3491, 2.3099, 2.3699, 2.397, 2.3044, 2.2112, 2.1818, 2.1117, 2.2109], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5257, 0.6358, 0.5454, 0.1239, 0.1088, -0.0427, 0.2064, 0.2926, 0.1838, 0.3381, 0.3568, 0.5449, 1.4177, 1.2376, 1.0637, 1.0512, 1.0697, 0.898, 0.8976, 0.9134, 0.8663, 0.2894, 0.1979, 0.1886, 0.2001, 0.1354, 0.1738, 0.1759, 0.2406, 0.2516, 0.2461, 0.2445, 0.2531, 0.2767, 0.4446, 0.3586, 0.3413, 0.302, 0.203, 0.1639, 0.1271, 0.0825, 0.1664, 0.1611, 0.1479, 0.1829, 0.2226, -0.5026, -0.3362, -0.1221, -0.0043, 0.0252, 0.0558, 0.1255, 0.1444, 0.1674, 0.1896, 0.2347, 0.2651, 0.3405, 0.4872, 0.4763, 0.5023, 0.4902, 0.4693, 0.4713, 0.3987, 0.0572, 0.0754, 0.1758, 0.3213, 0.38, 0.2437, 0.2312, 0.2223, 0.1974, 0.0871, 0.102, 0.145, 0.1754, 0.2243, 0.3487, 0.3578, 0.3579, 0.2583, 1.1789, 1.1012, 0.9034, 0.8871, 0.4898, 0.6587, 0.5197, 0.5206, 0.5501, 0.4631, 0.4185, 0.3432, 0.3359, 0.3126, 0.1529, 0.1473, 0.2092, 0.2186, 0.2671, 0.2858, 0.3986, 0.3778, 0.2777, 0.2155, 0.2891, 0.2708, 0.3066, 0.1936, -0.0125, 0.0145, -0.0435, 0.0261, 0.0814, 0.2428, 0.3496, -0.0008, -0.111, -0.1393, -0.2154, -0.0474, -0.0081, 0.0767, 0.132, 0.1824, 0.1633, 0.3214, 0.2363, 0.2146, 0.2601, 0.2547, 0.2722, 0.4052], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0448, -0.0323, 0.0421, 0.0092, 0.0294, -0.0523, -0.0416, -0.0314, -0.0592, -0.0987, -0.0966, -0.108, 0.1199, 0.1319, 0.1182, 0.1413, 0.1294, 0.1426, 0.1221, 0.1357, 0.1362, 0.2488, 0.2271, 0.2252, 0.2119, 0.1846, 0.2063, 0.1873, 0.1988, 0.2225, 0.2144, 0.2213, 0.1525, 0.0755, 0.196, 0.092, 0.0836, 0.0681, 0.0505, 0.0303, 0.0542, -0.0708, -0.0545, -0.0415, -0.0436, -0.0113, -0.0555, -0.1906, -0.2493, -0.2527, -0.2376, -0.2473, -0.255, -0.2356, -0.4952, -0.4619, -0.4715, -0.4783, -0.4693, -0.4416, -0.4155, -0.4132, -0.4093, -0.4084, -0.4044, -0.4224, -0.4174, -0.1414, 0.0229, -0.0014, -0.0335, 0.0147, 0.0567, 0.0494, 0.0866, 0.1237, 0.1166, 0.0775, 0.067, 0.0286, -0.0844, -0.0049, -0.0943, -0.1162, -0.1465, 0.1507, 0.1202, 0.037, 0.0727, -0.0727, -0.054, -0.0909, -0.081, -0.0917, -0.1039, -0.1123, -0.1125, -0.0943, -0.1091, -0.1332, -0.1539, -0.1741, -0.1398, -0.1169, -0.0728, -0.3537, -0.3451, -0.3232, -0.3779, -0.2585, -0.3045, -0.2629, -0.2948, -0.3048, -0.2747, -0.2617, -0.2529, -0.2687, -0.2358, -0.1503, -0.2028, -0.2726, -0.3293, -0.4586, -0.3834, -0.4048, -0.3533, -0.3715, -0.3809, -0.402, -0.2391, -0.2619, -0.2575, -0.2426, -0.2447, -0.2233, -0.1805], "obv": [0, -222600, -142040, -55120, 57240, 178080, 178080, 178080, 265000, 311640, 311640, 220480, 98580, -54060, 130380, -2120, 124020, 259700, 98580, 286200, 444140, 349800, 54060, 54060, -144160, 50880, 85860, -22260, 146280, 146280, 416580, 1363160, 1951460, 1440540, 1752180, 3993020, 3142900, 3459840, 3694100, 3694100, 1426760, 909480, 621160, 621160, 76320, 409160, 91160, 276660, 276660, 132500, -16960, -240620, -240620, 2289600, 787580, 380540, 19080, -540600, -758960, -535300, -634940, -484420, -603140, -739880, -739880, -575580, -3007220, -4204490, -3723250, -3571670, -3802750, -4126050, -3924650, -4053970, -4264910, -4418610, -4356070, -4258145, -4100633, -3744737, -3917057, -3796747, -3978520, -4078625, -4240391, -4282599, -4690823, -4774295, -4733587, -4641670, -4472765, -4708291, -4801581, -4835796, -4926050, -5120193, -5234801, -5141325, -5195482, -5087095, -4910182, -5130820, -5464428, -5614401, -4442396, -4690216, -4800469, -4662222, -5290489, -5046567, -5219328, -5219328, -5179070, -5304136, -5419380, -5593057, -5489570, -5551926, -5863575, -6073751, -5933747, -6088105, -5997724, -5909408, -5774839, -6012266, -6270972, -6493146, -6247414, -6383830, -6324278, -6476766, -6700763, -6805944, -6945066, -6945066, -6857742, -6771144, -6537854, -6857769, -7097407, -7458562, -8050244, -7748698, -7901450, -7725622, -7464994, -7147843, -7420682, -6824368, -7109116, -7215479, -7071343, -7178603, -7235824, -6951967], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.06, 15.11, 14.57, 14.34, 16.65, 19.21, 21.59, 23.8, 26.71, 28.05, 29.5, 30.84, 32.3, 32.49, 32.67, 32.84, 32.99, 33.44, 33.86, 33.88, 33.71, 33.55, 33.19, 33.09, 33.0, 31.3, 29.72, 28.77, 27.55, 25.83, 24.43, 23.13, 21.76, 20.48, 19.43, 18.46, 17.47, 16.59, 15.64, 19.0, 22.57, 25.89, 28.97, 31.95, 34.82, 37.5, 39.98, 42.35, 44.61, 46.12, 47.52, 46.86, 44.11, 41.56, 39.29, 37.86, 36.53, 35.46, 35.03, 35.98, 36.86, 37.75, 37.53, 36.69, 36.08, 35.84, 35.62, 35.53, 36.09, 36.61, 37.14, 37.28, 37.09, 36.12, 34.7, 33.78, 33.05, 32.49, 32.36, 31.71, 31.11, 28.95, 27.12, 25.42, 23.84, 22.21, 21.05, 20.11, 19.66, 19.25, 18.91, 19.48, 20.01, 20.5, 20.96, 21.18, 21.12, 19.68, 18.34, 17.77, 17.28, 16.15, 15.1, 14.19, 13.24, 13.56, 14.03, 14.47, 14.66, 14.83, 14.46, 13.55, 13.99, 15.3, 17.33, 19.97, 22.53, 24.56, 26.44, 26.61, 26.55, 26.87, 26.37, 25.9, 25.62, 25.44, 25.7, 25.94, 24.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.56, 22.84, 22.59, 21.4, 20.24, 24.18, 24.23, 22.5, 19.48, 18.17, 16.95, 18.56, 17.93, 16.7, 17.27, 16.36, 21.84, 36.35, 38.35, 35.23, 33.75, 41.88, 36.46, 35.31, 33.5, 34.36, 21.25, 19.94, 19.39, 18.83, 17.9, 17.71, 19.11, 19.37, 18.7, 19.23, 18.28, 17.58, 29.16, 25.79, 26.13, 24.73, 23.24, 21.68, 21.1, 21.29, 20.8, 20.13, 19.71, 19.67, 19.42, 21.97, 12.46, 10.36, 9.95, 9.71, 8.95, 8.55, 8.18, 7.96, 7.66, 7.51, 9.84, 9.41, 18.14, 28.62, 26.84, 25.92, 23.59, 22.32, 21.02, 19.71, 16.13, 15.77, 15.21, 20.06, 22.27, 20.79, 19.72, 19.31, 18.42, 16.85, 16.09, 15.79, 17.26, 18.14, 21.26, 23.31, 21.37, 20.09, 38.67, 39.39, 37.01, 35.78, 30.65, 27.49, 26.06, 25.91, 26.66, 25.54, 25.06, 24.15, 23.68, 23.08, 21.01, 20.1, 19.35, 18.97, 19.5, 20.43, 27.4, 25.41, 23.53, 22.7, 24.9, 24.16, 24.68, 23.7, 21.55, 20.18, 19.23, 19.31, 18.89, 20.63, 23.08, 20.13, 18.27, 15.56, 12.58, 12.03, 13.02, 12.62, 19.18, 18.73, 17.69, 20.38, 18.71, 18.07, 17.49, 16.46, 15.79, 23.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.54, 16.31, 14.9, 14.11, 13.35, 12.39, 11.5, 10.68, 20.96, 19.55, 19.92, 17.96, 17.35, 19.58, 18.24, 19.03, 17.39, 13.22, 11.95, 10.98, 10.52, 9.02, 13.68, 12.31, 11.68, 11.07, 44.13, 41.41, 40.27, 39.1, 41.12, 40.69, 38.92, 37.19, 35.89, 34.6, 35.36, 34.0, 24.22, 21.42, 18.78, 19.57, 21.66, 24.58, 23.92, 23.02, 22.49, 22.63, 22.16, 21.58, 21.56, 20.59, 54.34, 56.55, 54.29, 53.01, 52.23, 52.93, 50.83, 49.43, 49.54, 50.12, 47.61, 45.53, 40.66, 33.84, 31.73, 31.55, 34.88, 33.0, 32.53, 36.2, 46.32, 45.29, 44.75, 41.36, 37.7, 37.12, 38.94, 38.14, 37.73, 42.67, 40.75, 40.61, 39.39, 37.39, 34.37, 32.32, 33.35, 32.47, 23.13, 20.89, 23.02, 22.25, 31.21, 29.39, 27.86, 27.7, 27.2, 28.78, 29.34, 31.93, 31.31, 30.9, 36.47, 34.88, 33.58, 32.92, 31.81, 30.84, 27.91, 25.88, 29.0, 28.28, 25.61, 24.85, 23.58, 24.13, 30.85, 30.36, 28.93, 27.26, 26.67, 25.03, 23.9, 29.99, 35.7, 39.69, 42.54, 42.49, 40.01, 38.79, 34.71, 31.71, 33.65, 30.46, 27.96, 28.25, 27.98, 29.93, 28.72, 25.47], "ad": [-28620.0, -251220.0, -251220.0, -251220.0, -138860.0, -98580.0, -127907.0, -106000.0, -48053.0, -1414.0, -1414.0, 28973.0, 4593.0, -148047.0, 36392.0, -29858.0, -55086.0, 80594.0, 80593.0, -107027.0, -107027.0, -154197.0, -228133.0, -176654.0, -275763.0, -210750.0, -210750.0, -264810.0, -320989.0, -276824.0, -330883.0, 497375.0, 581420.0, 411113.0, 722753.0, 871692.0, 1041716.0, 1041716.0, 1158845.0, 994544.0, 2429832.0, 2257403.0, 2161295.0, 2093101.0, 1766196.0, 2099036.0, 1940035.0, 2032785.0, 2264923.0, 2216871.0, 2216871.0, 2142317.0, 1513808.0, 3227828.0, 2154957.0, 2019278.0, 1942605.0, 1722124.0, 1566152.0, 1719183.0, 1637659.0, 1667764.0, 1718642.0, 1631626.0, 1651977.0, 1545666.0, -363622.0, -1233434.0, -1108669.0, -957089.0, -1106611.0, -1310170.0, -1217217.0, -1323024.0, -1493785.0, -1586004.0, -1571572.0, -1509255.0, -1447376.0, -1171375.0, -1267108.0, -1197456.0, -1165378.0, -1209424.0, -1340859.0, -1360721.0, -1062404.0, -1145876.0, -1113309.0, -1068420.0, -1058484.0, -1130167.0, -1065581.0, -1065581.0, -1140792.0, -1248650.0, -1343326.0, -1312168.0, -1366325.0, -1389888.0, -1279915.0, -1451522.0, -1496259.0, -1633734.0, -751939.0, -866318.0, -921444.0, -864519.0, -1437117.0, -1317223.0, -1477645.0, -1486986.0, -1464620.0, -1527153.0, -1642397.0, -1748845.0, -1761780.0, -1792958.0, -1987174.0, -2123170.0, -2103169.0, -2103169.0, -2012788.0, -1950967.0, -1925735.0, -2008108.0, -2038545.0, -2202760.0, -2253467.0, -2246287.0, -2250009.0, -2389790.0, -2453789.0, -2413335.0, -2492834.0, -2545972.0, -2604188.0, -2537966.0, -2450306.0, -2770221.0, -3000274.0, -3254723.0, -3846405.0, -3565656.0, -3638012.0, -3480693.0, -3588010.0, -3827265.0, -3978842.0, -3382528.0, -3553377.0, -3659740.0, -3630913.0, -3601118.0, -3558202.0, -3444660.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 102502.0, 97944.0, 84800.0, 88934.0, 95506.0, 102714.0, 103880.0, 107696.0, 114692.0, 122112.0, 136210.0, 145114.0, 145432.0, 162816.0, 157847.9, 159225.9, 165479.9, 156363.9, 153607.9, 154349.9, 148837.9, 160073.9, 245297.9, 274553.9, 315350.0, 326692.0, 531272.0, 612786.0, 633668.0, 640240.0, 659850.0, 859554.0, 816624.0, 786626.0, 755992.0, 779312.0, 588512.0, 535300.0, 522156.0, 521944.0, 503500.0, 291712.0, 262350.0, 448380.0, 680944.0, 776662.0, 784082.0, 788428.0, 825846.0, 824468.0, 832418.0, 827436.0, 820122.0, 617132.0, 377784.0, 237758.0, 213484.0, 420502.0, 484261.0, 510549.0, 503341.0, 516485.0, 533763.0, 542031.0, 541289.0, 552207.0, 551147.0, 314237.0, 204302.5, 171929.7, 192361.3, 186485.3, 166186.3, 164223.6, 161302.1, 156384.7, 145235.5, 179803.9, 178358.6, 166678.2, 140280.3, 139938.8, 151460.4, 142612.1, 136023.1, 128871.9, 144065.4, 114703.8, 115704.2, 117049.1, 118696.1, 119496.9, 118008.1, 142039.9, 153615.7, 261790.8, 267158.5, 266723.0, 271200.1, 328611.1, 342164.6, 341749.4, 322487.9, 293152.9, 290662.2, 184986.1, 177571.8, 176895.2, 169306.1, 137644.3, 134269.7, 130994.0, 143627.5, 148639.8, 144964.8, 146897.3, 153272.3, 168794.2, 184776.0, 178184.3, 170808.3, 162763.1, 162576.1, 175937.7, 177624.2, 178079.5, 161864.7, 144726.5, 131168.9, 129924.7, 148274.6, 166283.2, 187149.9, 223918.4, 243554.9, 244917.9, 254972.8, 272303.2, 295358.5, 299313.4, 326953.3, 331464.3, 305985.1, 261230.5, 241801.9, 232248.8, 243051.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.152, 1.191, 1.548, 1.565, 1.664, 1.665, 1.991, 2.097, 2.108, 2.095, 2.095, 2.214, 2.029, 1.928, 1.845, 1.848, 1.374, 1.231, 1.196, 1.189, 1.151, 0.667, 0.594, 0.891, 1.166, 1.238, 1.236, 1.221, 1.25, 1.245, 1.251, 1.255, 1.296, 1.0, 0.625, 0.398, 0.404, 0.723, 0.793, 0.825, 0.821, 0.947, 0.991, 1.012, 1.015, 1.057, 1.068, 0.619, 0.405, 0.342, 0.378, 0.366, 0.328, 0.372, 0.448, 0.496, 0.479, 0.59, 0.617, 0.589, 0.503, 0.498, 0.534, 0.504, 0.487, 0.462, 0.514, 0.565, 0.697, 0.771, 0.789, 0.804, 0.813, 0.949, 1.022, 1.436, 1.44, 1.426, 1.439, 1.61, 1.708, 1.705, 1.634, 1.522, 1.503, 0.964, 0.905, 0.951, 0.913, 0.708, 0.677, 0.664, 0.738, 0.764, 0.738, 0.742, 0.769, 0.827, 0.887, 0.829, 0.792, 0.768, 0.776, 0.854, 0.869, 1.048, 0.986, 0.885, 0.811, 0.874, 0.981, 1.084, 1.138, 1.225, 1.291, 1.289, 1.342, 1.394, 1.449, 1.478, 1.518, 1.505, 1.4, 1.185, 1.094, 1.063, 1.105], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.65, 51.76, 36.94, -110.71, -150.85, -180.95, -119.17, -69.84, -90.37, -48.03, -58.32, 19.95, 293.06, 326.15, 236.91, 194.53, 194.35, 123.53, 122.34, 119.2, 111.17, -84.96, -77.85, -82.57, -80.16, -95.7, -92.74, -87.24, -75.01, -72.55, -67.39, -68.73, -65.78, -49.66, -29.88, -25.5, -50.29, -73.32, -129.06, -164.45, -172.54, -145.79, -121.58, -115.32, -104.69, -98.95, -74.4, -389.74, -425.13, -271.99, -191.56, -155.4, -138.78, -115.5, -103.0, -93.66, -88.25, -76.97, -69.57, -50.31, -17.37, -6.02, -3.97, -8.48, -11.79, -6.22, -29.08, -170.6, -132.74, -112.1, -66.8, -37.5, -74.74, -89.42, -82.22, -80.67, -115.34, -115.23, -109.92, -95.91, -85.66, -59.87, -37.97, -48.35, -71.22, 199.57, 261.41, 160.71, 129.67, 36.39, 33.82, 19.2, 4.55, 10.71, -12.16, -26.17, -51.0, -58.31, -64.42, -109.96, -119.55, -105.99, -98.81, -86.9, -76.42, -40.02, -37.49, -74.05, -84.04, -65.24, -74.43, -61.79, -85.63, -157.24, -182.85, -196.16, -167.6, -148.0, -106.02, -55.69, -118.61, -179.18, -199.46, -234.94, -229.12, -185.36, -150.23, -113.41, -91.37, -100.66, -70.77, -71.56, -80.68, -74.22, -77.91, -76.66, -42.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2422, 2.2727, 2.2624, 2.6906, 0.0, 0.0, 0.8772, 0.4386, -3.8627, -4.2735, -5.5556, -3.8627, -2.1739, -1.7621, -1.3158, 0.0, 0.4425, 6.1135, 7.9295, 7.0175, 7.3913, 9.985, 10.5342, 11.4871, 14.4492, 12.9164, 0.0822, -1.4131, -2.7638, -2.7638, -5.501, -11.284, -12.4438, -10.7728, -11.8566, -13.9831, -12.931, -14.1026, -15.1899, -11.3924, -3.3175, -1.9417, -2.9268, -5.561, -4.1791, -3.2673, -3.4826, -4.5098, -4.902, -4.9261, -4.4555, -3.8806, -27.7612, -39.619, -36.3725, -34.7525, -36.5829, -37.1901, -35.514, -37.9734, -38.5567, -39.6304, -38.1443, -37.4093, -33.4715, -24.7412, -2.4793, 11.9874, 6.3174, 1.214, 3.8035, 3.6184, -9.3398, -8.2508, -4.698, 0.8503, 0.5, -5.1325, -11.838, -22.9711, -22.3164, -27.4648, -26.5217, -23.8381, -22.7481, -18.4127, -3.73, -2.8777, -5.5542, -12.9713, 11.2987, 16.9283, 13.5755, 16.0049, 2.5782, 16.6917, 12.2826, 12.0616, 13.8465, 8.4415, 1.0645, -1.2858, -0.5274, 2.8509, -25.8853, -26.3514, -21.831, -22.9094, -9.7292, -14.5951, -6.163, -7.5547, -12.0825, -10.5584, -7.8512, -5.9448, -5.7264, -7.6759, -5.5745, -5.0459, -8.8964, -8.5876, -10.0, -8.269, -10.316, -16.3784, -18.5239, -22.4864, -33.5856, -31.1907, -33.3615, -30.2235, -26.6779, -25.7203, -27.038, -19.4489, -25.3994, -29.8318, -30.0254, -25.3463, -20.6795, -8.9905], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, -56.0, -56.0, -56.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, 0.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -44.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -28.0, -28.0, -28.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -100.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -96.0, -100.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2306, 5.7841, 6.3798, 5.9378, 7.0715, 9.0568, 7.4931, 8.371, 9.6975, 9.8512, -0.6399, -2.5562, -3.1586, -3.4468, -5.4141, -5.369, -6.2955, -5.48, -5.8783, -6.7869, -7.6761, -7.9938, -7.8179, -4.0262, -6.3868, -7.0825, -8.1512, -10.1645, -10.4731, -9.1847, -9.5984, -9.0508, -8.8315, -8.6558, -8.2738, -7.6289, -26.6194, -33.4895, -31.4306, -29.6996, -31.1434, -32.6815, -31.3855, -32.3903, -32.9646, -33.4567, -32.2918, -30.8194, -26.119, -17.6246, -17.723, -16.0044, -16.0168, -16.3285, -15.4918, -15.8035, -19.5687, -18.5228, -16.0455, -12.6781, -10.8323, -12.2187, -11.71, -11.0538, -10.6518, -12.2515, -11.5296, -10.779, -10.6231, -9.6347, -7.0671, -7.1163, -7.2638, -8.7093, 4.1985, 4.2943, 2.3656, 3.304, -3.3116, 0.2635, -1.4624, -0.7815, 0.4728, -0.4293, -0.5994, -1.8725, -1.9901, -2.5497, -5.6725, -5.9818, -5.2717, -5.2727, -4.5611, -4.2774, -2.5492, -3.1899, -4.8887, -5.6477, -5.2306, -5.4738, -5.2503, -6.1559, -7.6663, -7.6477, -8.5181, -7.9564, -7.3205, -5.7398, -4.4416, -7.3979, -9.2394, -11.1179, -14.9929, -13.7566, -14.1922, -13.2731, -12.7644, -12.1557, -13.0597, -10.1346, -12.1156, -12.6971, -11.828, -11.6641, -11.0739, -8.2579], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.595734, 120.501557, 66.698903, 44.917329, 33.10648, 25.709491, 20.645303, 16.956924, 14.161018, 11.971032, 10.223215, 8.803029, 7.627799, 6.646127, 5.817201, 5.11384, 4.532199, 4.045623, 3.630869, 3.276443, 2.97497, 2.709489, 2.476444, 2.272256, 2.091514, 1.902135, 1.70786, 1.515592, 1.330691, 1.153074, 0.986736, 0.832765, 0.694967, 0.572406, 0.463409, 0.366027, 0.279061, 0.202134, 0.143239, 0.093025, 0.048449, 0.006984, -0.035851, -0.078831, -0.117116, -0.151788, -0.181814, -0.207548, -0.230032, -0.249022, -0.264259, -0.321213, -0.421128, -0.542566, -0.671941, -0.805806, -0.941993, -1.070909, -1.192103, -1.30461, -1.407038, -1.495205, -1.567385, -1.616415, -1.626345, -1.610359, -1.573728, -1.525813, -1.474237, -1.422878, -1.377098, -1.350746, -1.339047, -1.332954, -1.323078, -1.306051, -1.290521, -1.276594, -1.263721, -1.253147, -1.251782, -1.257535, -1.266258, -1.27476, -1.279464, -1.270786, -1.252054, -1.225732, -1.199347, -1.125153, -1.018273, -0.899113, -0.772744, -0.671367, -0.578894, -0.505241, -0.446236, -0.397268, -0.36184, -0.340012, -0.332414, -0.333523, -0.341405, -0.363767, -0.395658, -0.429157, -0.462239, -0.490115, -0.510818, -0.518511, -0.518453, -0.518806, -0.521297, -0.522519, -0.522661, -0.520611, -0.520925, -0.52916, -0.54172, -0.559812, -0.579983, -0.599809, -0.613172, -0.616727, -0.627895, -0.651947, -0.693405, -0.762596, -0.843911, -0.933135, -1.020898, -1.101758, -1.172639, -1.237668, -1.281066, -1.316523, -1.348271, -1.372971, -1.391819, -1.405282, -1.40132], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5191, 104.5156, 96.9523, 86.5453, 75.8575, 65.8279, 56.7914, 48.8245, 41.8918, 35.9077, 30.7708, 26.3772, 22.6273, 19.4311, 16.7083, 14.3894, 12.418, 10.7435, 9.321, 8.1121, 7.0847, 6.2096, 5.463, 4.8248, 4.2782, 3.803, 3.3839, 3.0103, 2.6744, 2.3701, 2.0934, 1.8413, 1.612, 1.4041, 1.216, 1.046, 0.8926, 0.7545, 0.6322, 0.5244, 0.4292, 0.3448, 0.2686, 0.1991, 0.1359, 0.0784, 0.0263, -0.0204, -0.0624, -0.0997, -0.1326, -0.1703, -0.2205, -0.2849, -0.3623, -0.451, -0.5492, -0.6535, -0.7613, -0.8699, -0.9774, -1.0809, -1.1782, -1.2659, -1.338, -1.3924, -1.4287, -1.4481, -1.4533, -1.4472, -1.4332, -1.4167, -1.4012, -1.3875, -1.3746, -1.3609, -1.3468, -1.3328, -1.319, -1.3058, -1.295, -1.2875, -1.2833, -1.2816, -1.2811, -1.2791, -1.2737, -1.2641, -1.2511, -1.2259, -1.1844, -1.1273, -1.0564, -0.9794, -0.8993, -0.8205, -0.7456, -0.676, -0.6131, -0.5585, -0.5133, -0.4773, -0.4502, -0.4329, -0.4254, -0.4262, -0.4334, -0.4447, -0.458, -0.4701, -0.4797, -0.4876, -0.4943, -0.4999, -0.5045, -0.5077, -0.5104, -0.5141, -0.5196, -0.5277, -0.5381, -0.5505, -0.563, -0.5738, -0.5846, -0.5981, -0.6171, -0.6462, -0.6858, -0.7352, -0.7924, -0.8542, -0.9179, -0.9819, -1.0417, -1.0967, -1.147, -1.1922, -1.2321, -1.2667, -1.2937], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9809, 8.8351, 12.3632, 14.8296, 17.1297, 19.9456, 21.7371, 18.4762, 14.3528, 9.0414, 4.099, -1.0578, -6.7409, -12.1465, -15.8672, -19.0976, -22.0366, -23.8853, -23.6171, -22.8666, -20.452, -17.1834, -13.7361, -11.2386, -10.0351, -9.1742, -8.1691, -7.6217, -7.4628, -7.5561, -7.9121, -8.9316, -9.1782, -17.7762, -29.0785, -37.9736, -45.2392, -52.4672, -58.9869, -63.798, -68.1374, -71.5017, -74.0438, -74.8373, -71.2973, -64.1509, -54.1363, -41.8818, -27.4718, -15.7171, -7.6605, -0.5391, 4.5033, 3.7789, 1.557, -0.4716, -2.1874, -5.7883, -10.3878, -15.5417, -21.5136, -26.2134, -31.6052, -35.4316, -36.4065, -36.7143, -35.9441, -31.9551, -28.2239, -24.4371, -22.8099, -11.9221, -0.943, 8.3803, 17.2117, 19.0842, 24.0992, 25.7032, 25.5837, 25.535, 23.4089, 19.7276, 11.1972, 3.9463, -1.0807, -11.3562, -18.591, -24.3515, -28.4024, -28.8398, -29.4869, -26.6872, -23.7787, -22.0756, -20.4529, -17.9878, -14.8044, -11.9851, -10.9513, -10.6655, -10.7623, -12.2957, -14.238, -15.9756, -16.2263, -16.312, -19.094, -22.7163, -27.4668, -35.1183, -40.4467, -45.7033, -49.0519, -51.0656, -52.2578, -53.9692, -52.4435, -51.6258, -50.9764, -49.071, -44.6677, -40.5365, -33.1106], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 23.08, 0.0, 0.0, 7.69, 3.7, -33.33, -38.46, -44.83, -29.03, -17.24, -14.29, -10.34, 0.0, 3.7, 35.0, 45.0, 40.0, 41.46, 50.96, 53.47, 55.61, 68.72, 66.56, 0.26, -4.28, -8.56, -8.56, -16.67, -45.73, -51.65, -42.93, -50.3, -64.71, -62.5, -70.21, -81.82, -50.94, -21.21, -13.33, -18.75, -30.48, -24.42, -18.23, -19.13, -26.74, -28.41, -28.41, -26.32, -23.35, -68.55, -91.63, -84.51, -79.95, -80.53, -80.36, -75.0, -81.18, -81.3, -83.19, -78.39, -76.65, -63.46, -40.3, -4.84, 26.95, 14.29, 2.67, 8.45, 7.69, -17.06, -15.06, -8.38, 1.42, 0.86, -8.27, -22.09, -63.02, -61.72, -67.47, -66.06, -62.35, -60.82, -50.88, -11.11, -8.7, -17.97, -45.0, 21.56, 33.79, 25.01, 29.09, 3.7, 22.31, 15.23, 15.02, 16.97, 10.25, 1.42, -1.66, -0.68, 3.7, -63.04, -63.41, -53.91, -58.31, -30.79, -60.31, -26.05, -30.16, -44.73, -40.62, -30.4, -24.35, -23.28, -28.8, -21.59, -19.82, -35.11, -34.23, -43.27, -33.63, -48.54, -59.6, -61.63, -65.74, -78.67, -70.49, -73.0, -66.24, -60.92, -57.89, -58.54, -36.16, -42.73, -51.72, -53.64, -47.29, -40.7, -16.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9807, 1.6429, 0.0905, 0.2423, 0.7018, 0.6015, 0.2411, 1.3596, 1.6046, 1.5401, 0.6063, -0.7431, -0.8016, 0.0816, 0.1248, 0.2717, 0.6721, 0.3016, 1.7409, 6.159, 6.7615, 6.0152, 4.8264, 7.7131, 5.1542, 5.3554, 4.6489, 4.8637, -4.3859, -5.2828, -5.4656, -4.5676, -4.3839, -4.8122, -3.2459, -2.3721, -2.3847, -1.5753, -1.5846, -1.5927, 5.7247, 2.2117, 4.0051, 0.1516, -0.6904, -2.0098, -2.707, -1.9336, -1.5401, -1.2498, -1.6104, -1.1342, -1.4409, -0.1569, 1.7757, -13.607, -16.8898, -14.4769, -10.9322, -12.1362, -10.461, -9.6931, -8.1561, -8.2331, -5.9554, -5.1984, -0.6705, 5.1089, 4.5665, 2.4142, 2.1044, 0.1866, 0.4294, -1.378, -7.0757, -5.9828, -5.0344, -1.7957, 0.3593, -2.2584, -3.1546, -2.9969, -1.8187, -2.6956, -3.6113, -4.2556, -2.8508, -1.7169, 0.0869, 1.4104, 1.0396, 0.0789, 10.3464, 11.2822, 6.9648, 5.0016, 4.8906, 2.1627, 0.9386, -1.1584, -0.4889, -0.9164, -1.5084, -1.8433, -2.1171, -1.6754, -1.7809, -2.7334, -2.2634, -2.2119, -1.5776, -0.9345, 1.7587, 1.4478, -0.5827, -0.884, 0.6481, -0.7774, -0.1159, -0.6233, -1.2106, -1.9926, -1.9201, -1.175, -1.6571, -0.7571, 0.1234, 0.4629, -1.996, -1.9038, -1.9461, -6.5038, -4.9032, -4.8813, -1.6554, -0.7189, -2.3448, -0.767, -0.3431, -1.8941, -1.8235, -1.7273, -1.9734, 0.9442], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0591, -0.2787, -1.4468, -1.295, -1.2198, -0.5514, -0.5275, 0.2066, 0.0673, 0.0028, -2.4682, -2.2803, -2.3389, -2.2244, -0.6439, -1.2656, -0.4809, -0.8514, -0.1808, 0.0098, 4.0712, 3.7092, 3.6735, 3.4855, 1.0526, 2.0741, 3.0083, 3.2231, -13.3274, -7.7437, -6.6961, -5.7981, -6.4347, -5.2224, -4.8866, -4.0127, -3.6152, -2.8057, -3.2253, -2.8232, -6.334, -2.8743, -1.7371, -2.3094, -3.3974, -4.7168, -3.8554, -3.4922, -2.4425, -2.4803, -2.1846, -2.0365, -1.8511, -1.5514, -20.3729, -23.2048, -19.1046, -15.7074, -15.1158, -14.351, -12.5939, -10.5955, -9.8787, -9.0534, -8.0882, -7.0031, -5.2643, -2.9303, 1.6134, 0.8556, -2.0792, -1.8642, -2.1956, -4.1671, -11.3414, -7.0492, -6.675, -5.3231, -3.8243, -4.1452, -5.2874, -3.8172, -3.7875, -6.3871, -5.4981, -4.9939, -3.9992, -3.6037, -2.9482, -0.8044, -2.0776, -2.1493, 0.5982, 6.4545, 3.994, 3.4233, -2.4438, -3.3149, -1.6609, -1.4369, -1.3245, -2.2162, -2.2975, -3.2823, -2.8598, -2.6038, -4.9838, -4.3116, -3.5631, -2.8618, -2.6452, -1.8629, -1.2121, -0.8268, -2.161, -1.9517, -2.2763, -1.6593, -1.6014, -1.7374, -3.8102, -3.8029, -3.2199, -2.7533, -2.2141, -2.3354, -0.998, -2.9371, -4.496, -6.3038, -8.4461, -7.9538, -6.8032, -5.8313, -5.0554, -3.5689, -4.1448, -3.917, -3.0931, -2.9941, -2.8235, -3.5273, -3.1734, -2.5558], "thermo_temp": [null, 2.3059, 1.5373, 1.5373, 1.9216, 1.153, 1.153, 1.153, 2.3059, 0.7687, 1.5373, 1.153, 1.9216, 1.9216, 1.5373, 1.5373, 1.9216, 1.153, 1.153, 1.5373, 1.5373, 1.5373, 3.0746, 1.5373, 1.5373, 2.3059, 0.7686, 1.5373, 1.5373, 1.153, 1.9216, 6.5335, 2.6903, 2.3059, 1.153, 4.2276, 4.1016, 3.2813, 1.6406, 1.6406, 17.965, 2.8711, 1.2305, 1.2305, 2.0508, 0.4102, 1.6406, 1.6406, 1.2305, 1.2305, 1.6406, 1.2305, 12.0587, 5.086, 5.7422, 2.461, 2.7071, 3.0352, 1.1484, 1.5586, 0.9023, 1.2305, 0.7383, 0.9024, 0.4102, 1.3945, 22.1486, 9.5977, 2.2149, 1.2305, 4.1836, 2.2969, 2.1328, 1.3125, 1.7227, 0.8203, 2.1328, 1.8047, 4.5938, 8.0391, 2.9532, 1.5586, 4.1836, 2.461, 2.625, 2.7891, 9.1876, 1.0664, 1.6406, 3.5274, 4.1836, 3.1172, 2.3789, 0.9024, 1.9688, 3.6914, 1.8867, 0.7383, 1.1484, 1.8867, 3.0352, 2.2149, 3.1172, 2.2282, 13.926, 4.8277, 2.9709, 1.5783, 7.3344, 5.4776, 2.6924, 0.2785, 0.8356, 1.8568, 0.7891, 1.4854, 0.7427, 0.9284, 3.3422, 1.5783, 1.2998, 0.6499, 1.0677, 0.9284, 2.9709, 2.2746, 2.321, 1.0677, 2.9245, 0.882, 1.4854, 1.1141, 2.5995, 1.8104, 1.2998, 1.5783, 0.557, 1.5783, 1.1214, 3.4, 2.5, 4.4, 6.5, 1.45, 1.9, 0.95, 3.4, 2.85, 1.8, 3.15, 2.75, 1.1, 1.0, 1.8, 1.2, 3.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3836, 1.4115, 1.3645, 1.4658, 1.5487, 1.5466, 1.5449, 1.6134, 1.5297, 1.4612, 1.475, 1.4864, 1.4956, 1.7827, 1.7381, 1.7016, 1.8115, 1.6218, 1.6065, 1.5939, 1.5137, 1.5879, 2.4871, 2.524, 2.4844, 2.2423, 2.6033, 2.8757, 2.9494, 2.7115, 2.5168, 5.3255, 4.8793, 4.2159, 3.6731, 3.3781, 2.8385, 2.6207, 2.4425, 2.2221, 2.0418, 1.9689, 1.8346, 3.6936, 3.9467, 4.2732, 3.9437, 3.7189, 3.5946, 3.1498, 2.8605, 2.5045, 2.2728, 1.9938, 1.7954, 1.5435, 1.5164, 5.2677, 6.055, 5.3568, 4.6066, 4.5297, 4.1237, 3.7617, 3.3164, 3.0266, 2.6255, 2.5359, 2.403, 2.8013, 3.7536, 3.6081, 3.2355, 3.4078, 3.2357, 3.1247, 3.0636, 4.1771, 3.6115, 3.2532, 3.303, 3.4631, 3.4002, 3.2145, 2.7941, 2.6441, 2.8345, 2.6622, 2.3124, 2.1007, 2.0618, 2.2388, 2.2345, 2.395, 2.3646, 4.4667, 4.5323, 4.2484, 3.763, 4.4123, 4.606, 4.2581, 3.5345, 3.0438, 2.828, 2.4573, 2.2806, 2.001, 1.8059, 2.0853, 1.9931, 1.867, 1.6457, 1.5406, 1.4293, 1.7096, 1.8123, 1.9048, 1.7526, 1.9657, 1.7687, 1.7172, 1.6075, 1.7879, 1.792, 1.7025, 1.6799, 1.4757, 1.4944, 1.4266, 1.7854, 1.9153, 2.3671, 3.1185, 2.8151, 2.6488, 2.3399, 2.5326, 2.5903, 2.4466, 2.5745, 2.6064, 2.3325, 2.0903, 2.0375, 1.8852, 2.1788], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0702, 1.0727, 1.0893, 1.0909, 1.0566, 1.0, 0.9818, 1.0, 0.8448, 0.7833, 0.7667, 0.7937, 0.9, 0.8814, 0.9492, 0.931, 0.9655, 0.9722, 1.1579, 1.1538, 1.1818, 1.1905, 1.2099, 1.2463, 1.3031, 1.3328, 1.0114, 1.1014, 1.0947, 1.1019, 1.0561, 1.0558, 0.9389, 0.9385, 0.9216, 0.9075, 0.9277, 0.8802, 0.7918, 0.8615, 1.0814, 0.9578, 0.9228, 0.8716, 0.9145, 0.9072, 0.9311, 0.9125, 0.9074, 0.8925, 0.9079, 0.9104, 0.5655, 0.4134, 0.3756, 0.3967, 0.4078, 0.4122, 0.4171, 0.411, 0.3901, 0.3788, 0.3953, 0.4117, 0.4801, 0.5798, 0.9945, 1.1574, 1.0463, 1.0102, 1.0403, 1.0168, 0.9076, 0.9786, 0.9875, 1.0203, 1.047, 1.0016, 0.934, 0.8709, 0.7357, 0.6773, 0.7287, 0.7211, 0.7361, 0.7956, 0.9342, 0.9036, 0.8811, 0.8358, 0.8467, 1.0639, 1.0697, 1.0546, 0.9372, 0.9925, 1.0171, 1.0219, 1.0158, 0.9837, 0.9622, 0.891, 0.9152, 0.9188, 0.7992, 0.5546, 0.5945, 0.5848, 0.7399, 0.7487, 0.7228, 0.7673, 0.6785, 0.7446, 0.7657, 0.8404, 0.8415, 0.8311, 0.8557, 0.8393, 0.8313, 0.8282, 0.8343, 0.8027, 0.8111, 0.7022, 0.7053, 0.6438, 0.5865, 0.5616, 0.5734, 0.5891, 0.681, 0.7317, 0.6977, 0.7125, 0.7349, 0.7282, 0.687, 0.7103, 0.7664, 0.8606], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9636, 0.8929, 0.9273, 0.9623, 0.9259, 0.9273, 0.9107, 1.0517, 1.1167, 1.1667, 1.0952, 1.0833, 1.0678, 0.9661, 0.9828, 0.931, 0.7361, 0.6974, 0.7564, 0.7792, 0.6786, 0.7131, 0.6601, 0.6502, 0.6419, 0.7849, 0.8212, 0.8581, 0.851, 0.896, 1.0318, 1.0482, 1.0398, 1.0403, 1.1246, 1.093, 1.1307, 0.9573, 1.0398, 0.9791, 1.0422, 1.0407, 1.0778, 1.0915, 1.0503, 1.0709, 1.0815, 1.0845, 1.0913, 1.0983, 1.0604, 1.2106, 1.4848, 1.6748, 1.6083, 1.5437, 1.5878, 1.5539, 1.5761, 1.5685, 1.6035, 1.5562, 1.553, 1.4302, 1.3014, 1.4098, 1.0333, 0.8779, 0.9245, 0.9533, 0.9266, 0.9787, 0.9679, 0.9642, 0.8767, 0.8671, 0.9052, 1.0099, 1.1715, 1.1578, 1.1501, 1.196, 1.1963, 1.1824, 1.1055, 1.0053, 0.9645, 0.983, 1.1083, 0.8466, 0.7571, 0.8119, 0.8342, 0.8723, 0.8918, 0.8857, 0.9023, 0.9052, 0.9212, 0.9715, 1.0119, 1.0169, 0.9878, 1.3421, 1.4978, 1.4086, 1.393, 1.4637, 1.4121, 1.1832, 1.0694, 1.1587, 1.184, 1.0689, 1.1071, 1.0528, 1.0874, 1.1062, 1.0873, 1.1052, 1.0725, 1.1248, 1.1101, 1.205, 1.1879, 1.2562, 1.2339, 1.2975, 1.4203, 1.4136, 1.4161, 1.2943, 1.2372, 1.2876, 1.2433, 1.207, 1.2846, 1.3163, 1.3347, 1.2715, 1.1664], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5358.73, -20548.14, -7486.33, -28240.91, -17280.99, 7535.56, -11232.99, 672.68, 17919.45, 10179.94, -72459.82, -62108.42, -85884.38, -41490.37, -33642.65, -40708.85, -16386.5, -14045.57, 17641.66, 846647.33, 790296.91, 649345.66, 607912.17, 1119675.65, 760473.29, 688975.99, 631729.64, 541482.55, -2990052.52, -2714450.79, -2343565.84, -2008770.72, -1849500.9, -1565783.82, -1360733.53, -1133735.42, -971773.21, -841395.34, -729953.44, -638779.67, -547525.43, 864998.94, 213368.93, 135187.63, 52336.84, -132228.52, -126133.25, -71419.76, -69390.65, -52421.9, -50498.19, -51296.27, -43968.23, -35761.67, -6869697.33, -7179129.15, -6068945.74, -5184189.96, -4519415.18, -3960924.73, -3364396.12, -2906500.27, -2516005.82, -2170985.79, -1852050.24, -1582881.29, -1286612.82, -748302.12, -679770.42, -579840.51, -539609.51, -489504.13, -442323.49, -391500.14, -656093.82, -569213.49, -482172.69, -386361.77, -311373.57, -349694.53, -307390.91, -265883.69, -238476.99, -284038.65, -254206.2, -216795.66, -187094.16, -150205.03, -70697.11, -65768.71, -70243.79, -96012.3, 2047252.4, 1751500.9, 1466192.0, 1267737.34, 457518.64, 497299.77, 362100.37, 310371.75, 269236.56, 203405.09, 161355.28, 108359.54, 93565.88, 78131.77, -54963.96, -56868.46, -33889.47, -32119.02, -18540.25, -11792.01, 22910.87, -2404.94, -62107.15, -73861.3, -45384.59, -44328.85, -36811.42, -54810.59, -100455.73, -87499.88, -92528.89, -79310.48, -67401.31, -45138.65, -16077.14, -160027.31, -214192.76, -294519.82, -607454.84, -486213.22, -434211.54, -358366.29, -299724.55, -243314.62, -253378.9, 25603.07, -67546.78, -72332.2, -53762.69, -54509.86, -47540.19, 40353.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1729, 0.8743, 0.4035, -1.7391, -1.7487, -2.7479, -1.5565, -1.1434, -1.864, -1.0185, -0.932, 0.0961, 5.1884, 5.4286, 4.8809, 5.8513, 6.5984, 4.7503, 5.3714, 6.3527, 6.1132, -3.1777, -5.1406, -5.5006, -5.4504, -7.0287, -6.5377, -6.8471, -5.5658, -5.4958, -5.8257, -6.1261, -6.2626, -5.7031, -1.8206, -4.0002, -4.3887, -5.2808, -7.0814, -7.0363, -3.4105, -3.8104, -3.3674, -3.5828, -3.8699, -3.7878, -3.6156, -17.481, -22.6162, -20.6249, -19.0745, -20.5941, -21.3591, -19.0745, -19.3944, -18.1557, -17.4749, -15.1472, -13.847, -10.0715, -2.5861, -3.6074, -2.9019, -3.9683, -5.2439, -5.5925, -6.6877, -5.7997, -6.2139, -5.0634, -2.8773, -1.9995, -4.3887, -4.8501, -5.248, -5.974, -8.4288, -8.8943, -8.5539, -8.439, -7.3049, -4.2164, -3.9703, -3.4133, -4.7544, 7.8938, 7.1619, 4.77, 5.135, -1.8666, 1.1344, -1.3959, -1.3883, -0.8519, -2.3784, -3.163, -4.4069, -4.4151, -4.7555, -7.17, -7.4528, -6.6291, -6.688, -5.936, -5.6052, -3.6068, -3.08, -4.1233, -4.3472, -3.0649, -2.7678, -2.0518, -2.9454, -3.5743, -3.1368, -3.6602, -3.5059, -3.3051, -2.1609, -1.4448, -4.2647, -5.7554, -6.9834, -9.9389, -8.6438, -8.9546, -7.6436, -7.1112, -6.5026, -7.0239, -3.9019, -5.5742, -5.9298, -5.1166, -5.1045, -4.9369, -2.7193], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 87749.1804, 84886.8675, 85667.5356, 70441.6289, 9241.7918, 42050.481, 30569.7228, 15066.9508, 50526.0941, 60438.5592, -698.0287, -25644.9938, -48527.9024, -77002.5741, -65271.3351, -86073.0443, -66072.1132, -51883.4452, -58563.0993, -73847.0665, -59333.4666, -65202.8634, 201860.2994, 319503.9011, 284396.629, 343338.506, 383628.0694, 419333.4036, 395818.882, 387484.134, 296570.9789, 689100.7885, 732171.8953, 652651.0703, 539089.7826, 339609.4151, 333033.8636, 249476.7494, 222126.2046, 264605.941, 242639.6548, 211595.2675, 155937.6109, -80987.5124, 374821.0135, 185845.4371, 48471.4734, -36529.2387, -138134.4715, -216769.9631, -180541.151, -175246.8951, -147570.6238, -106644.5685, -107894.0238, -92121.1385, -111120.2662, -716291.5243, -1175502.5303, -1216799.7546, -1074845.9141, -966635.9342, -899261.0006, -760371.3849, -668094.1019, -623941.5924, -578499.5612, -502726.6981, -406198.4326, -310093.4949, -154769.015, -107617.9728, -56383.2008, -20091.238, -17432.7583, -56580.5469, -73771.7731, 20821.2585, 31066.2933, 42795.2403, 57986.0845, 62090.3699, 35316.7488, 41703.1917, 40524.6017, 12427.5576, -34514.7509, -80704.9164, -82350.2031, -92768.6656, -96094.4321, -53727.7447, -86113.8404, -105768.6296, -147936.0666, 128833.4073, 193951.9793, 185419.1293, 183184.741, -16572.7641, -58637.0802, -121557.6732, -139219.4826, -126672.0909, -129920.3319, -156106.764, -186497.4328, -186091.5886, -178928.417, -221527.6333, -262087.3538, -248489.7317, -220337.1681, -160031.9677, -101143.0279, -59828.9716, -63698.3749, -69174.8251, -117377.0123, -142559.3162, -137616.8085, -124268.4898, -151986.4324, -169872.049, -148874.1807, -152045.0656, -156427.6062, -162522.9618, -129171.0797, -75892.5712, -148988.6294, -238545.7188, -334458.0463, -531552.0851, -474529.2225, -431085.0981, -324066.7686, -284972.3767, -319199.1174, -352411.959, -144225.307, -100307.6965, -107065.2925, -90924.2642, -66575.172, -36906.8763, 14712.579], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.11, 42.5, 49.58, 51.24, 42.64, 44.99, 47.26, 46.47, 37.14, 33.79, 28.54, 35.85, 38.94, 39.82, 48.15, 48.17, 51.53, 64.98, 74.16, 62.5, 64.13, 78.8, 71.81, 74.13, 76.96, 77.49, 59.98, 62.58, 60.28, 61.06, 57.01, 50.76, 49.02, 53.01, 49.91, 31.98, 36.31, 31.01, 47.71, 59.22, 80.82, 76.1, 75.57, 71.39, 73.94, 77.19, 76.63, 76.53, 77.55, 76.04, 76.49, 78.86, 55.74, 32.11, 11.21, 13.78, 14.36, 15.42, 18.43, 14.11, 11.84, 8.67, 9.69, 11.24, 13.58, 15.37, 31.2, 43.26, 48.16, 42.97, 44.09, 49.49, 37.9, 41.91, 46.78, 52.13, 54.34, 47.51, 42.07, 29.25, 20.14, 19.85, 21.07, 21.47, 26.09, 30.93, 46.45, 50.65, 41.35, 35.64, 59.23, 67.47, 66.75, 64.28, 54.97, 53.94, 52.97, 53.7, 53.61, 50.83, 47.32, 42.47, 44.99, 45.99, 13.14, 1.66, 6.71, 6.77, 13.19, 19.28, 27.6, 24.68, 20.33, 19.62, 28.65, 29.23, 32.36, 31.26, 32.62, 34.22, 28.16, 32.48, 28.41, 28.09, 30.67, 30.14, 30.96, 30.07, 17.69, 17.21, 14.58, 14.76, 22.23, 29.76, 29.14, 37.42, 36.02, 33.56, 27.59, 29.76, 31.63, 40.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.1111, -40.4762, 56.5789, 56.0976, 43.3962, 55.2632, 79.5181, 43.5484, 240.2439, 120.7526, 187.6923, 113.9535, -71.3043, -29.1667, -8.6207, 0.0, 114.2857, 597.6562, 265.1316, 172.3164, 97.3154, 2275.2809, 187.4552, 207.8313, 18.1818, 68.4783, 6381.8182, 378.4314, 71.0692, 54.4, 101.5686, -64.8376, -45.9459, -63.6929, -25.5102, -93.5667, -82.419, -29.4314, 817.1946, 670.0, -33.7541, -21.3115, 25.3676, 173.5751, -59.9222, -32.8025, -68.6667, -18.8571, -48.8584, -5.1471, -31.9149, -26.5403, 13.1722, -52.6812, -67.9605, -62.7604, -36.0704, -42.2348, -7.767, -42.1801, 111.7021, 2.1127, -47.3214, -28.386, 54.7877, 116.6135, -92.9134, -89.9513, -62.2282, -33.959, -29.9957, -86.9446, 102.6931, -35.4531, -80.7016, -40.1971, 170.0752, 140.5167, -40.7728, -90.3862, -47.6242, 61.369, -36.9499, -6.622, -66.5214, 156.7926, -56.6628, 164.3258, 719.5146, 63.1613, 593.8841, 5.2198, 18.1831, 304.0538, 596.1099, 25.6404, 50.7408, -70.0212, -25.6643, 15.3884, -34.8584, -21.2842, -68.9795, -58.4218, -73.4089, -15.1901, 26.9843, 11.6538, -85.6142, -63.7933, -22.1068, 747.2576, 542.6201, 77.6454, 113.2276, -21.4542, -42.4546, 144.5442, -28.1252, -49.9558, -0.63, -51.2309, -3.3823, -1.9453, 73.3609, 34.7425, -7.3705, 62.555, 140.7835, 121.0489, 156.5019, 15.3061, 16.3533, 201.5288, 96.1149, 692.1386, 226.0822, 22.8239, -38.216, -66.4723, -76.1219, -21.403], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.18, 6.81, 7.77, 7.65, 7.35, 7.67, 7.72, 7.82, 7.08, 7.01, 7.21, 13.08, 12.87, 12.65, 12.72, 12.6, 13.1, 13.04, 12.92, 12.95, 23.02, 23.3, 23.07, 23.07, 23.18, 23.08, 23.06, 23.18, 23.12, 23.13, 23.06, 19.88, 19.76, 21.3, 21.45, 21.03, 21.01, 21.05, 20.74, 21.05, 11.51, 11.1, 11.1, 11.09, 10.75, 10.7, 45.82, 49.14, 49.57, 49.86, 49.89, 49.84, 50.23, 48.96, 48.99, 48.96, 49.49, 49.74, 51.44, 56.06, 56.07, 56.06, 56.06, 56.08, 56.0, 55.97, 38.66, 32.9, 32.86, 33.62, 33.17, 33.62, 33.41, 33.27, 33.28, 34.65, 34.39, 34.34, 32.38, 23.88, 26.24, 26.15, 26.06, 26.17, 50.55, 50.12, 47.01, 46.9, 52.31, 52.84, 53.45, 52.85, 52.85, 53.09, 53.08, 52.19, 52.11, 52.12, 53.18, 53.12, 52.46, 52.46, 52.55, 52.23, 30.12, 30.08, 30.01, 29.78, 21.19, 17.89, 16.33, 16.59, 17.13, 16.74, 16.85, 16.62, 16.63, 17.48, 14.86, 19.78, 21.38, 23.06, 30.16, 30.85, 29.23, 29.99, 30.18, 30.54, 30.31, 35.65, 36.72, 36.78, 36.96, 36.88, 36.93, 39.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.681, 0.5883, 0.2171, 0.2434, 0.0509, 0.3141, 0.3998, 0.2638, 0.4315, 0.4372, 0.5898, 1.5809, 1.5792, 1.4043, 1.5214, 1.6537, 1.2536, 1.2781, 1.3874, 1.3121, -0.0798, -0.2388, -0.2323, -0.1817, -0.3082, -0.2157, -0.2083, -0.0032, 0.0329, 0.0144, 0.0007, -0.017, 0.115, 0.5524, 0.2996, 0.2344, 0.134, -0.0548, -0.0607, 0.1034, 0.0651, 0.1327, 0.1165, 0.0915, 0.1143, 0.1543, -1.5108, -1.789, -1.5079, -1.3062, -1.3159, -1.3377, -1.0987, -1.1059, -1.0659, -1.036, -0.8125, -0.6783, -0.2274, 0.5323, 0.3855, 0.4092, 0.2661, 0.1076, 0.048, -0.108, -0.4825, -0.4728, -0.3115, -0.0413, 0.092, -0.0954, -0.0996, -0.1102, -0.143, -0.3548, -0.3539, -0.2945, -0.2588, -0.1274, 0.1818, 0.1912, 0.1909, 0.0351, 1.3047, 1.2037, 0.9417, 0.9617, 0.2875, 0.5667, 0.3398, 0.3481, 0.4088, 0.2706, 0.2066, 0.1056, 0.1341, 0.1321, -0.1241, -0.113, 0.0143, 0.0269, 0.1433, 0.2074, 0.4502, 0.3743, 0.1843, 0.1231, 0.2275, 0.2091, 0.2505, 0.123, -0.0638, -0.0276, -0.1102, -0.0597, -0.019, 0.1763, 0.3032, -0.1405, -0.3994, -0.5659, -0.9034, -0.6935, -0.6936, -0.54, -0.3923, -0.2599, -0.3448, 0.112, -0.1262, -0.2057, -0.1037, -0.126, -0.0937, 0.247], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2925, 3.1195, 2.869, 2.6195, 2.3684, 2.3684, 2.3684, 2.3127, 2.2814, 2.5488, 2.793, 2.7885, 1.8665, 1.9548, 2.0884, 2.1552, 2.1552, 2.1332, 6.9916, 7.4634, 7.2302, 7.6847, 8.9476, 8.4571, 7.9266, 7.5184, 6.8687, 6.8604, 7.0201, 7.3207, 7.6094, 8.1777, 9.0195, 9.8554, 10.4923, 11.115, 11.7572, 12.3891, 13.0329, 13.6506, 3.6315, 3.3065, 3.422, 3.6422, 4.1493, 4.5616, 4.8192, 5.1048, 5.4054, 5.7255, 6.0555, 6.3492, 6.6009, 10.5011, 13.3615, 16.055, 17.8516, 19.533, 21.9857, 24.0429, 25.9424, 27.9388, 29.6537, 31.1214, 32.6932, 33.8998, 13.9298, 13.9472, 13.5361, 13.2987, 13.2465, 13.0392, 12.7906, 13.5928, 14.3002, 14.6789, 14.6159, 14.581, 14.9737, 15.7949, 15.2584, 16.4039, 15.8519, 14.8257, 14.7579, 12.9486, 10.4299, 10.6278, 10.7892, 11.077, 11.7194, 20.0557, 19.6713, 19.2537, 18.7577, 18.6205, 17.7728, 17.0178, 16.2437, 15.328, 14.7074, 14.6287, 14.7296, 14.771, 14.5359, 15.9744, 15.1527, 16.3146, 11.3198, 11.9199, 9.2131, 9.4104, 9.6847, 7.4623, 6.5272, 4.7914, 5.0647, 5.2986, 5.7378, 6.3208, 6.8252, 7.6602, 8.3962, 9.1289, 9.607, 8.7839, 6.8074, 8.1787, 10.2974, 13.4511, 15.8572, 16.601, 17.1305, 18.6989, 20.0686, 21.6062, 22.4343, 23.6747, 25.0821, 20.2247, 16.3887, 11.9466, 8.1702], "mkt_dynamics": [0.124307, 0.306655, -0.006803, -0.061518, 0.040953, 0.176514, 0.390114, 0.545238, 0.655245, 0.734214, 0.859377, 0.997849, 0.837466, 0.608102, 0.365994, -0.036686, -0.254238, -0.367026, -0.552364, -0.526563, -0.45615, -0.554071, -0.5793, -0.808943, -1.023818, -1.116309, -1.233453, -1.214901, -1.110573, -1.02263, -0.712869, -0.05627, 0.518785, 1.068604, 1.37348, 1.42493, 1.36149, 1.253421, 1.213327, 1.093591, 0.7553, 0.293857, -0.244122, -0.791621, -1.04128, -1.124048, -1.133629, -1.098031, -1.057918, -1.007179, -0.954804, -0.934607, -0.822161, -0.531648, -0.220666, 0.008244, 0.098447, -0.026651, -0.223783, -0.307329, -0.393354, -0.4249, -0.433036, -0.486512, -0.500296, -0.498737, -0.660831, -0.833406, -1.054895, -1.30263, -1.361592, -1.383781, -1.345805, -1.305199, -1.253349, -1.205362, -1.126848, -0.988831, -0.739988, -0.304816, 0.086949, 0.414451, 0.637011, 0.589912, 0.569841, 0.479983, 0.406185, 0.265826, 0.087707, 0.038983, -0.023247, 0.02561, -0.036584, -0.229428, -0.423267, -0.570714, -0.653394, -0.663592, -0.724328, -0.727769, -0.377573, 0.049365, 0.495842, 0.687726, 0.91801, 1.006185, 1.028892, 1.229431, 1.073723, 0.95294, 0.825111, 0.645406, 0.477705, 0.292766, 0.116829, -0.043187, -0.224689, -0.37202, -0.497181, -0.630428, -0.730354, -0.819543, -0.810556, -0.786273, -0.583736, -0.320622, -0.168555, 0.00141, 0.068104, 0.035119, 0.038455, 0.058075, 0.005775, -0.12512, -0.282685, -0.51104, -0.797419, -0.892885, -0.796394, -0.751388, -0.748639, -0.817188, -1.034447, -1.153736, -1.240137, -1.287335, -1.265587, -1.158357, -1.00577, -0.599136, -0.414398, -0.370691, -0.261936, -0.394885, -0.330055, -0.00688], "market_activity_top_line": [85.832103, 85.550268, 85.319676, 85.268432, 85.90897, 86.575129, 87.11318, 87.446259, 88.24053, 88.906689, 89.393498, 89.598473, 89.291013, 88.673766, 88.520037, 88.149689, 87.870181, 87.814279, 87.77202, 87.795811, 87.883657, 87.933069, 87.761039, 87.594499, 87.316323, 87.252859, 87.218146, 87.127231, 87.081773, 87.040448, 87.04706, 88.932309, 91.033275, 92.442458, 93.749154, 95.115494, 95.29786, 95.635893, 96.262867, 96.660969, 94.317939, 92.495854, 91.173162, 90.594401, 89.86894, 89.194415, 88.721823, 88.3988, 88.085105, 87.752623, 87.403062, 87.038957, 86.686826, 86.580694, 86.315693, 86.000484, 85.612849, 85.09275, 84.559732, 84.116885, 83.650598, 83.221976, 82.801198, 82.38533, 82.000891, 81.655651, 80.077991, 78.089996, 76.275943, 74.609372, 72.887407, 71.118516, 69.492872, 67.859114, 66.246348, 64.663396, 63.218399, 61.866019, 60.788137, 60.226792, 59.615698, 59.068465, 58.467427, 57.800234, 57.137098, 56.406043, 55.387436, 54.407993, 53.564739, 52.923479, 52.402885, 51.788263, 51.207336, 50.665925, 50.143037, 49.508128, 48.910441, 48.356681, 47.814565, 47.340014, 47.039231, 46.743563, 46.441114, 46.045767, 47.312376, 50.289219, 51.82334, 52.980747, 51.182743, 50.12746, 49.539701, 49.140261, 48.798441, 48.11902, 47.449518, 47.198773, 46.945395, 46.659513, 46.103891, 45.652025, 45.357702, 45.072123, 44.844204, 44.647253, 44.569358, 44.452325, 44.228484, 43.962812, 43.731751, 43.48294, 43.245342, 42.945731, 42.547117, 42.154294, 41.712954, 41.30925, 40.945975, 40.681131, 40.491609, 40.110647, 39.612907, 39.004088, 38.156557, 37.403124, 36.635548, 35.94095, 35.292971, 34.697732, 34.06054, 33.636043, 33.091607, 32.514205, 31.992678, 31.466373, 30.966203, 30.631561], "market_activity_min_gap": [1.802852, 1.60768, 1.491099, 1.369297, 1.267979, 1.168527, 1.071021, 1.019832, 1.046485, 1.048856, 1.109962, 1.220933, 1.318264, 1.37476, 1.349149, 1.316146, 1.276081, 1.194318, 1.130231, 1.085479, 1.043742, 0.946243, 0.679266, 0.029498, -0.899307, -1.266196, -1.294119, -1.454814, -1.147061, -1.053167, -0.951034, -0.221744, 0.097438, 0.229945, 0.440776, 0.711622, 0.901451, 1.100401, 1.392916, 1.679919, 1.584303, 0.754918, -2.147392, -4.210226, -5.837914, -6.264086, -6.540217, -6.202286, -5.859604, -5.611559, -5.537776, -5.618298, -5.767975, -4.908705, -4.76959, -4.754487, -5.089964, -6.365821, -7.5307, -7.753348, -7.878932, -7.416788, -6.903666, -6.557204, -6.177072, -5.614689, -12.251974, -20.229893, -25.6871, -28.820882, -31.142319, -31.959057, -31.511241, -31.470653, -31.507159, -31.335191, -30.404096, -29.191958, -26.652164, -23.335197, -20.470752, -17.687432, -16.72411, -15.700309, -14.673172, -13.675558, -16.120905, -18.432629, -19.085181, -17.675014, -15.197832, -13.698022, -12.577383, -11.816688, -11.417921, -12.248632, -13.694978, -14.83044, -15.372724, -14.8678, -12.653839, -11.446336, -10.849952, -10.759263, -7.033973, -5.629784, -4.495403, -3.336815, -2.952383, -2.058584, -1.503459, -0.876642, -0.265662, -0.554447, -1.50135, -2.759486, -3.95386, -4.921496, -7.083114, -8.626063, -8.985517, -9.237808, -8.665699, -7.643529, -6.48283, -6.168098, -6.420022, -6.793945, -7.314148, -8.014003, -8.06476, -8.566089, -10.026066, -11.317137, -11.930493, -12.015464, -11.643065, -10.07803, -8.510996, -9.167311, -11.450786, -14.786218, -20.39831, -23.785201, -26.070518, -26.558811, -25.87045, -24.313302, -24.055859, -21.569868, -21.161926, -20.97498, -20.634768, -20.545543, -20.321881, -17.639051], "market_activity": [null, null, null, null, 18.2604, 23.2047, 29.538975, 34.145363, 38.006356, 40.297653, 41.443302, 42.016126, 37.782838, 28.246769, 19.905959, 11.98238, 6.84964, 5.626195, 4.891197, 5.753499, 7.401674, 8.220787, 7.334969, 5.244434, 1.690942, -1.121754, -2.421652, -3.269826, -2.691938, -2.529869, -2.424684, 10.818883, 24.565466, 33.577208, 38.083079, 40.336015, 41.462482, 42.025716, 42.307333, 39.473417, 28.619758, 12.489629, -6.41036, -20.86713, -24.29169, -23.674495, -21.265698, -19.685999, -17.957224, -16.381012, -15.661006, -16.062428, -17.181839, -17.19092, -17.588035, -18.277567, -19.522734, -22.867367, -26.601983, -29.795867, -32.466258, -33.449054, -33.355452, -33.050476, -32.176938, -30.675444, -36.371272, -48.042861, -61.602956, -69.604278, -75.862764, -81.511182, -86.565116, -91.275783, -95.637891, -97.818946, -98.909473, -99.454736, -99.727368, -99.267409, -94.90348, -88.535615, -82.846757, -80.754004, -80.165027, -81.114413, -84.294182, -87.845366, -90.303083, -89.692816, -84.587283, -77.952317, -70.823058, -64.117479, -57.91594, -52.07667, -49.53356, -49.752355, -51.096202, -51.353951, -49.895951, -48.099875, -46.021663, -45.423256, -27.105978, 4.714086, 23.651518, 33.120234, 37.854592, 28.254846, 7.783698, -11.789601, -13.264501, -13.903525, -17.207263, -17.790631, -18.580391, -17.57312, -18.575785, -21.750143, -23.836146, -25.502823, -24.413487, -22.416943, -19.991672, -18.411711, -19.006205, -21.377178, -25.221039, -29.564119, -32.731335, -35.695417, -39.996309, -45.084704, -48.640402, -50.398801, -50.326551, -47.976225, -44.553288, -42.455444, -43.244472, -47.605086, -57.152643, -66.848096, -74.253398, -79.437699, -83.2404, -86.111925, -89.240912, -89.458681, -90.034916, -91.705258, -92.446679, -94.166489, -94.92807, -92.64201], "market_activity_raw": [null, null, null, null, 18.2604, 28.149, 35.87325, 38.75175, 41.86735, 42.58895, 42.58895, 42.58895, 33.54955, 18.7107, 11.56515, 4.0588, 1.7169, 4.40275, 4.1562, 6.6158, 9.04985, 9.0399, 6.44915, 3.1539, -1.86255, -3.93445, -3.72155, -4.118, -2.11405, -2.3678, -2.3195, 24.06245, 38.31205, 42.58895, 42.58895, 42.58895, 42.58895, 42.58895, 42.58895, 36.6395, 17.7661, -3.6405, -25.31035, -35.3239, -27.71625, -23.0573, -18.8569, -18.1063, -16.22845, -14.8048, -14.941, -16.46385, -18.30125, -17.2, -17.98515, -18.9671, -20.7679, -26.212, -30.3366, -32.98975, -35.13665, -34.43185, -33.26185, -32.7455, -31.3034, -29.17395, -42.0671, -59.71445, -75.16305, -77.6056, -82.12125, -87.1596, -91.61905, -95.98645, -100.0, -100.0, -100.0, -100.0, -100.0, -98.80745, -90.53955, -82.16775, -77.1579, -78.66125, -79.57605, -82.0638, -87.47395, -91.39655, -92.7608, -89.08255, -79.48175, -71.31735, -63.6938, -57.4119, -51.7144, -46.2374, -46.99045, -49.97115, -52.44005, -51.6117, -48.43795, -46.3038, -43.94345, -44.82485, -8.7887, 36.53415, 42.58895, 42.58895, 42.58895, 18.6551, -12.68745, -31.3629, -14.7394, -14.54255, -20.511, -18.374, -19.37015, -16.56585, -19.57845, -24.9245, -25.92215, -27.1695, -23.32415, -20.4204, -17.5664, -16.83175, -19.6007, -23.74815, -29.0649, -33.9072, -35.89855, -38.6595, -44.2972, -50.1731, -52.1961, -52.1572, -50.2543, -45.6259, -41.13035, -40.3576, -44.0335, -51.9657, -66.7002, -76.54355, -81.6587, -84.622, -87.0431, -88.98345, -92.3699, -89.67645, -90.61115, -93.3756, -93.1881, -95.8863, -95.68965, -90.35595], "market_activity_distance": [4.566908, 3.825939, 3.225431, 2.798465, 3.127384, 3.482959, 3.71233, 3.769839, 4.322728, 4.690188, 4.932003, 4.945687, 4.450775, 3.651067, 3.285774, 2.761488, 2.31341, 2.004871, 1.804288, 1.680797, 1.586597, 1.433426, 1.16024, 0.849136, 0.484404, 0.278315, 0.120493, -0.057359, -0.036054, -0.11287, -0.163992, 1.654708, 3.691815, 4.97527, 6.150274, 7.325815, 7.227841, 7.272169, 7.667044, 7.819819, 5.338992, 3.498744, 2.183036, 1.654336, 1.036196, 0.41409, 0.047804, -0.153672, -0.374131, -0.586644, -0.774996, -0.979715, -1.243768, -1.36637, -1.621088, -1.859691, -2.121439, -2.482033, -2.815339, -3.089389, -3.341876, -3.334835, -3.277274, -3.212307, -3.065438, -2.801201, -3.31335, -4.015101, -4.524873, -4.898804, -5.700138, -6.594223, -7.385582, -8.160615, -8.965423, -9.708951, -10.340196, -10.819485, -11.047923, -10.841916, -10.654336, -10.391173, -10.128642, -9.700569, -9.322698, -8.981988, -8.888959, -8.810206, -8.568374, -8.014307, -7.3023, -6.577475, -5.747158, -4.803242, -3.733157, -2.64718, -2.676443, -3.114115, -3.443828, -3.630538, -3.766087, -4.005811, -4.171963, -4.503235, -2.292647, 3.376314, 6.274016, 8.370239, 5.150159, 3.716519, 3.311265, 3.307283, 3.265027, 2.477229, 1.686387, 1.72692, 1.356298, 0.889205, 0.105636, -0.286117, -0.330725, -0.526735, -0.689877, -0.845343, -0.923204, -1.250992, -1.745026, -2.27906, -2.785354, -3.264175, -3.564351, -3.939898, -4.441245, -5.046316, -4.789378, -4.445283, -4.167392, -3.685034, -3.602672, -3.498917, -3.704185, -4.01766, -4.556622, -5.062001, -5.618057, -6.14391, -6.573548, -6.917883, -7.518826, -7.818065, -8.20566, -8.626042, -8.872843, -9.063646, -9.021799, -8.724876], "market_activity_roc": [null, null, null, null, 0.089555, 1.197964, 2.102099, 2.554084, 2.713989, 2.693106, 2.61765, 2.461185, 1.190477, -0.261986, -0.977097, -1.616974, -1.591237, -0.969269, -0.845026, -0.401451, 0.015336, 0.135274, -0.012511, -0.229296, -0.645551, -0.773554, -0.618604, -0.533444, -0.268621, -0.243443, -0.196159, 2.071772, 4.537691, 6.206321, 7.699392, 6.952687, 4.684644, 3.454511, 2.681318, 1.62484, -1.028272, -3.283327, -5.287298, -6.27613, -4.717023, -3.569283, -2.688663, -2.42355, -1.984929, -1.61646, -1.4864, -1.538305, -1.587418, -1.335492, -1.244086, -1.193113, -1.238916, -1.718563, -2.034347, -2.190219, -2.292005, -2.198512, -2.079635, -2.058511, -1.97214, -1.882105, -3.28885, -5.213712, -6.981568, -8.629261, -8.979476, -8.927494, -8.892805, -9.047467, -9.111394, -9.076567, -9.028945, -8.831673, -8.239263, -6.861075, -5.698817, -4.521956, -3.817702, -4.029034, -4.15763, -4.507349, -5.267875, -5.868905, -6.252258, -6.174097, -5.388498, -4.814973, -4.401035, -4.265695, -4.31245, -4.402803, -4.48548, -4.557785, -4.64366, -4.379309, -3.825788, -3.335874, -2.872453, -2.733939, 0.580675, 7.585335, 11.589356, 15.061059, 8.180454, -0.321657, -4.406584, -7.248833, -4.65841, -4.006666, -4.219208, -3.950911, -3.797347, -3.033119, -2.835913, -3.277094, -3.381999, -3.402072, -2.732279, -2.200936, -1.73806, -1.375125, -1.37302, -1.532997, -1.879334, -2.18073, -2.222871, -2.313503, -2.708865, -3.055557, -3.543475, -3.810579, -3.763221, -3.494693, -2.927975, -2.901537, -3.255675, -4.12241, -5.766755, -6.750135, -7.516134, -7.853377, -7.504833, -7.233064, -7.028714, -6.413039, -6.237401, -6.292996, -6.071137, -6.450432, -6.422789, -5.79022], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.954, -3.5568, 1.3288, -2.7571, -0.8901, 2.0886, -0.2872, -9.1669, -7.9447, -11.4354, -4.6587, -2.4169, -5.2926, -1.2329, -1.0685, 2.4019, 17.8897, 16.7091, 12.7565, 12.9796, 13.9617, 5.1235, 5.8357, 7.0336, 6.0958, -22.8143, -22.7538, -20.2919, -17.5863, -17.6768, -14.1759, -12.9271, -7.5895, -6.5776, -6.5066, -6.471, -6.4576, -5.5965, 7.1877, 0.4053, -1.3734, -3.6603, -7.1069, -6.8353, -2.1453, -2.9512, -1.4311, -1.9336, -2.5685, -2.226, -1.5652, -20.8738, -20.4827, -15.0563, -11.2288, -10.6763, -9.9895, -6.1442, -5.9143, -5.5157, -5.101, -1.7342, -0.5843, 7.6663, 20.2075, 15.5631, 13.774, 9.8055, 6.1841, 4.1809, 1.2834, -4.0444, -3.9731, -1.2334, 3.3684, 4.6353, 1.1833, 0.3928, -0.2229, -1.1465, -4.0703, -4.1776, -3.3866, -3.117, -0.6128, 6.2289, 5.1384, 3.9506, 0.6505, 25.1251, 21.6018, 14.5702, 13.4162, 0.7767, 5.1105, 1.0404, 0.9017, 1.6828, -0.7256, -1.7382, -3.2051, -2.6824, -2.6887, -6.3256, -5.9242, -3.2449, -3.029, -0.7098, 0.2949, 4.8922, 2.8186, -0.9199, -2.0712, -0.2264, -0.8029, -0.2278, -2.6761, -5.8033, -5.2202, -6.2922, -5.4532, -4.5008, 0.8313, 3.6671, -4.4571, -7.7542, -9.7363, -12.8061, -8.1953, -7.9259, -4.7805, -3.3631, -1.6927, -3.0876, 7.8974, 3.1264, 1.2622, 2.4806, 1.2312, 0.9023, 8.062], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.158008, 0.209715, 0.203499, -0.048135, -0.205336, -0.376395, -0.35624, -0.29514, -0.329932, -0.259313, -0.160878, -0.023862, 0.178453, 0.303251, 0.437775, 0.523162, 0.574395, 0.602473, 0.611755, 0.613539, 0.606826, 0.399633, 0.190874, 0.02697, -0.087464, -0.185028, -0.274654, -0.35217, -0.372761, -0.370053, -0.367224, -0.432678, -0.476837, -0.445122, -0.272112, -0.192648, -0.154332, -0.155684, -0.200842, -0.246644, -0.260635, -0.279564, -0.256757, -0.287057, -0.365119, -0.420205, -0.438759, -0.60491, -0.694074, -0.74276, -0.772573, -0.76931, -0.754433, -0.727992, -0.707784, -0.684606, -0.664472, -0.702572, -0.70364, -0.618145, -0.408154, -0.254882, -0.156372, -0.108636, -0.093935, -0.08961, -0.113476, -0.246384, -0.347467, -0.391635, -0.374581, -0.333867, -0.347071, -0.367577, -0.387423, -0.411819, -0.473898, -0.512604, -0.50812, -0.487229, -0.445298, -0.344163, -0.267672, -0.195156, -0.175563, 0.120724, 0.299097, 0.396654, 0.460427, 0.444433, 0.496374, 0.461604, 0.416809, 0.371861, 0.298914, 0.145612, 0.006999, -0.078594, -0.146841, -0.283558, -0.381908, -0.420655, -0.428254, -0.402064, -0.372692, -0.294639, -0.245187, -0.243502, -0.255355, -0.248162, -0.255301, -0.251954, -0.285825, -0.355629, -0.401155, -0.414853, -0.431575, -0.44293, -0.399453, -0.31902, -0.364108, -0.407206, -0.455666, -0.507229, -0.537295, -0.559503, -0.540046, -0.494507, -0.429068, -0.388012, -0.256275, -0.204739, -0.197255, -0.203146, -0.22129, -0.229559, -0.155335], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.233, 0.2483, 0.2599, 0.2822, 0.3131, 0.348, 0.3825, 0.4165, 0.4325, 0.4355, 0.444, 0.4545, 0.465, 0.468, 0.4635, 0.439, 0.403, 0.3505, 0.3055, 0.2715, 0.2295, 0.187, 0.1455, 0.11, 0.107, 0.1445, 0.2095, 0.29, 0.381, 0.4745, 0.5715, 0.6685, 0.7645, 0.83, 0.8465, 0.8285, 0.782, 0.723, 0.654, 0.5785, 0.502, 0.4255, 0.35, 0.289, 0.2385, 0.195, 0.175, 0.17, 0.163, 0.16, 0.147, 0.1275, 0.105, 0.09, 0.0845, 0.0915, 0.0865, 0.07, 0.057, 0.04, 0.031, 0.027, 0.025, 0.025, 0.023, 0.0135, 0.0065, 0.002, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.045, 0.0685, 0.094, 0.118, 0.1395, 0.16, 0.178, 0.1925, 0.2065, 0.2205, 0.223, 0.221, 0.216, 0.212, 0.2105, 0.202, 0.188, 0.17, 0.15, 0.132, 0.1175, 0.1055, 0.091, 0.1, 0.1265, 0.173, 0.232, 0.269, 0.3005, 0.314, 0.3165, 0.327, 0.341, 0.3255, 0.2865, 0.23, 0.165, 0.126, 0.0925, 0.0735, 0.063, 0.045, 0.0285, 0.0215, 0.0225, 0.026, 0.029, 0.03, 0.03, 0.032, 0.0335, 0.0325, 0.0295, 0.023, 0.0145, 0.009, 0.008, 0.0125, 0.0165, 0.017, 0.0165, 0.0155, 0.015, 0.015, 0.015, 0.017, 0.0185, 0.0155, 0.017, 0.018, 0.019, 0.028, 0.034, 0.046, 0.066], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.302529, -0.285692, -0.425087, -0.483914, 1.741467, 0.169233, 3.671095, 3.636863, 4.918901, 3.741894, 5.987744, 7.53885, 3.837808, 1.481214, -1.182669, -2.950379, -3.42138, -1.77139, -4.199384, -3.321497, -4.216262, -2.239878, -4.175227, -5.018717, -7.766417, -6.793638, -6.517986, -9.771411, -10.176132, -10.221711, -13.065669, -6.30424, -7.911065, -8.350188, -7.170429, -6.918052, -2.661249, -4.485543, -4.044946, -5.585119, -17.771044, -20.504343, -19.106753, -21.316092, -24.710252, -26.404488, -25.660105, -25.813215, -26.539462, -23.153945, -20.498767, -18.709297, -17.622062, -16.875254, -18.085257, -18.805374, -16.392524, -19.353381, -20.611301, -21.17489, -19.269094, -20.408577, -21.999276, -21.186356, -18.535372, -20.46126, -37.38641, -45.01601, -41.385682, -42.125787, -43.443015, -43.514094, -43.443572, -43.117943, -43.5136, -43.799468, -42.79263, -41.478138, -36.067685, -28.557262, -27.565814, -25.002241, -24.322145, -26.694187, -25.063521, -25.951244, -26.841816, -26.236771, -25.317104, -24.335339, -22.36151, -28.208435, -27.563023, -26.463471, -27.927202, -32.911384, -33.070393, -33.749042, -33.111745, -31.853206, -29.284859, -28.598208, -28.309394, -31.689907, -11.266871, -8.224917, -12.580919, -11.544683, -24.966802, -19.295333, -22.470868, -24.80669, -24.264288, -25.584639, -26.374986, -28.997296, -26.195011, -24.707732, -26.15112, -29.375598, -28.381102, -28.589236, -25.544064, -26.708158, -25.284585, -28.160085, -32.806236, -34.486633, -33.354672, -32.672593, -35.432669, -39.472189, -37.981804, -36.823191, -37.576835, -35.849248, -33.744199, -36.475298, -36.877178, -44.284147, -46.842965, -52.542329, -57.53532, -56.647016, -59.42105, -58.10646, -56.12647, -57.116534, -56.350462, -53.321508, -54.584699, -52.547317, -52.055895, -51.530096, -52.008247, -49.345512], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/eeed3728-4e7b-4ad7-80bc-f532bbda7ae1/", "share_image": "https://sharemaestro.com/terminal/eeed3728-4e7b-4ad7-80bc-f532bbda7ae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}