{"ticker": {"uuid": "eeee476d-b688-403d-90d2-d0d652838f62", "symbol": "1660", "name": "MAXIS High Yield J-REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1660 fell 5.90%, moving from 11,307.66 to 10,640.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.27 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is negative at 42.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,640.00"}, {"label": "12-Week Change", "value": "-5.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.27"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10585.0, "high": 10715.0, "low": 10500.0, "close": 10640.0, "volume": 29225}, "trend_line": 11322.442708, "activity_lines": {"activity_5": 10726.333333, "activity_10": 10872.332315, "activity_20": 11069.925367, "activity_30": 11199.077749}, "trend_signal": 0, "fair_value": 9800.356383, "relative_strength": -28.269995, "rate_of_change": -0.15944444130290297, "market_dynamics": -1.575001, "expectation": {"probability": 42.5023, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9243.102596, "high": 9256.218193, "low": 9090.071634, "close": 9247.475586, "volume": 17032}, "trend_line": 9083.976563, "activity_lines": {"activity_5": 9183.930339, "activity_10": 9132.585902, "activity_20": 9033.916797, "activity_30": 9028.819155}, "trend_signal": 0, "fair_value": 8952.889752, "relative_strength": -14.193872, "rate_of_change": -0.14857608146255738, "market_dynamics": 1.035303, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9264.96233, "high": 9278.082349, "low": 9146.91231, "close": 9234.357422, "volume": 13683}, "trend_line": 9074.594857, "activity_lines": {"activity_5": 9209.289648, "activity_10": 9162.254102, "activity_20": 9057.183538, "activity_30": 9038.521146}, "trend_signal": 0, "fair_value": 8966.516714, "relative_strength": -17.595406, "rate_of_change": -0.10327752317429797, "market_dynamics": 1.123439, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9234.356757, "high": 9234.356757, "low": 9142.538546, "close": 9151.283203, "volume": 17475}, "trend_line": 9061.586621, "activity_lines": {"activity_5": 9196.172591, "activity_10": 9169.249787, "activity_20": 9071.627204, "activity_30": 9043.468782}, "trend_signal": 0, "fair_value": 8979.61115, "relative_strength": -15.710559, "rate_of_change": -0.14334784312674104, "market_dynamics": 1.288241, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9155.656968, "high": 9339.292411, "low": 9116.306007, "close": 9313.058594, "volume": 18230}, "trend_line": 9057.542969, "activity_lines": {"activity_5": 9237.563737, "activity_10": 9200.968839, "activity_20": 9100.385779, "activity_30": 9059.69278}, "trend_signal": 1, "fair_value": 8994.343506, "relative_strength": -14.884702, "rate_of_change": -0.04462410578992017, "market_dynamics": 1.518355, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9374.273496, "high": 9396.132252, "low": 9190.633477, "close": 9212.495117, "volume": 16182}, "trend_line": 9050.71875, "activity_lines": {"activity_5": 9232.316667, "activity_10": 9208.202876, "activity_20": 9117.498307, "activity_30": 9069.689693}, "trend_signal": 1, "fair_value": 9008.757346, "relative_strength": -13.398499, "rate_of_change": -0.07534293818264397, "market_dynamics": 1.526407, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9273.406811, "high": 9379.338772, "low": 9229.268749, "close": 9357.269531, "volume": 14911}, "trend_line": 9042.576497, "activity_lines": {"activity_5": 9274.161849, "activity_10": 9240.24913, "activity_20": 9146.953334, "activity_30": 9089.467162}, "trend_signal": 1, "fair_value": 9024.402206, "relative_strength": -11.731577, "rate_of_change": -0.08996250159690336, "market_dynamics": 1.668889, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9379.337226, "high": 9476.441723, "low": 9282.233499, "close": 9410.232422, "volume": 5020}, "trend_line": 9051.344889, "activity_lines": {"activity_5": 9326.341732, "activity_10": 9277.384819, "activity_20": 9180.10007, "activity_30": 9113.186899}, "trend_signal": 1, "fair_value": 9040.033081, "relative_strength": -10.73166, "rate_of_change": 0.09696784984798287, "market_dynamics": 1.779271, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9392.579553, "high": 9533.819798, "low": 9357.269451, "close": 9507.338867, "volume": 15409}, "trend_line": 9059.06377, "activity_lines": {"activity_5": 9399.16543, "activity_10": 9326.037145, "activity_20": 9221.116988, "activity_30": 9142.605866}, "trend_signal": 1, "fair_value": 9055.983449, "relative_strength": -10.762528, "rate_of_change": 0.08527882977237299, "market_dynamics": 1.925011, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9516.16411, "high": 9516.16411, "low": 9321.957852, "close": 9352.854492, "volume": 20289}, "trend_line": 9070.920443, "activity_lines": {"activity_5": 9396.757292, "activity_10": 9340.286683, "activity_20": 9244.839272, "activity_30": 9161.560106}, "trend_signal": 1, "fair_value": 9070.438549, "relative_strength": -10.395041, "rate_of_change": 0.13088188030273934, "market_dynamics": 1.999529, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9374.924582, "high": 9502.925269, "low": 9374.924582, "close": 9494.097656, "volume": 24820}, "trend_line": 9088.119434, "activity_lines": {"activity_5": 9438.777148, "activity_10": 9375.915856, "activity_20": 9278.869666, "activity_30": 9188.861862}, "trend_signal": 1, "fair_value": 9085.344564, "relative_strength": -9.591894, "rate_of_change": 0.1896057969869166, "market_dynamics": 2.071938, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9507.338256, "high": 9524.99348, "low": 9317.545945, "close": 9335.201172, "volume": 6379}, "trend_line": 9105.644043, "activity_lines": {"activity_5": 9409.058008, "activity_10": 9377.216744, "activity_20": 9293.909668, "activity_30": 9204.802619}, "trend_signal": 1, "fair_value": 9098.020051, "relative_strength": -7.992921, "rate_of_change": 0.19282987121007564, "market_dynamics": 1.794651, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9321.956979, "high": 9458.785156, "low": 9286.649298, "close": 9458.785156, "volume": 5417}, "trend_line": 9119.503678, "activity_lines": {"activity_5": 9422.004752, "activity_10": 9399.392436, "activity_20": 9318.174865, "activity_30": 9227.585916}, "trend_signal": 1, "fair_value": 9111.285754, "relative_strength": -7.064735, "rate_of_change": 0.1522092773948652, "market_dynamics": 1.482895, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9472.0276, "high": 9635.338462, "low": 9436.717153, "close": 9613.271484, "volume": 8500}, "trend_line": 9142.549186, "activity_lines": {"activity_5": 9483.210091, "activity_10": 9445.576047, "activity_20": 9354.102218, "activity_30": 9259.441904}, "trend_signal": 1, "fair_value": 9125.491249, "relative_strength": -8.369589, "rate_of_change": 0.25270572625126875, "market_dynamics": 1.475425, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9635.338453, "high": 9763.338926, "low": 9622.098403, "close": 9697.131836, "volume": 12178}, "trend_line": 9169.831641, "activity_lines": {"activity_5": 9565.306706, "activity_10": 9498.607209, "activity_20": 9394.587904, "activity_30": 9295.22143}, "trend_signal": 1, "fair_value": 9141.597772, "relative_strength": -6.998095, "rate_of_change": 0.2984119029053532, "market_dynamics": 1.376879, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9675.064477, "high": 9692.719705, "low": 9476.442894, "close": 9564.716797, "volume": 17822}, "trend_line": 9191.691146, "activity_lines": {"activity_5": 9580.313151, "activity_10": 9520.579758, "activity_20": 9419.00971, "activity_30": 9320.697891}, "trend_signal": 1, "fair_value": 9155.896009, "relative_strength": -10.410553, "rate_of_change": 0.23838502009416043, "market_dynamics": 1.538717, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9551.476306, "high": 9577.96187, "low": 9454.373191, "close": 9507.338867, "volume": 9201}, "trend_line": 9206.160091, "activity_lines": {"activity_5": 9571.485677, "activity_10": 9525.715927, "activity_20": 9435.894122, "activity_30": 9341.062261}, "trend_signal": 1, "fair_value": 9169.52345, "relative_strength": -7.463805, "rate_of_change": 0.1574133069766717, "market_dynamics": 1.414466, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9507.338256, "high": 9533.821092, "low": 9366.09668, "close": 9463.200195, "volume": 24003}, "trend_line": 9217.572038, "activity_lines": {"activity_5": 9536.469466, "activity_10": 9520.098349, "activity_20": 9446.67114, "activity_30": 9357.645493}, "trend_signal": 1, "fair_value": 9182.716462, "relative_strength": -5.93356, "rate_of_change": 0.1239599017092577, "market_dynamics": 1.155943, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9472.028432, "high": 9489.683658, "low": 9154.232321, "close": 9224.853516, "volume": 19070}, "trend_line": 9226.228711, "activity_lines": {"activity_5": 9421.710026, "activity_10": 9470.18196, "activity_20": 9432.888393, "activity_30": 9358.115266}, "trend_signal": 1, "fair_value": 9193.876625, "relative_strength": -5.444294, "rate_of_change": 0.09391489390385929, "market_dynamics": 0.525151, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9317.584889, "high": 9460.24614, "low": 9317.584889, "close": 9371.083008, "volume": 15540}, "trend_line": 9248.841667, "activity_lines": {"activity_5": 9381.588281, "activity_10": 9451.988849, "activity_20": 9432.723577, "activity_30": 9367.460704}, "trend_signal": 1, "fair_value": 9206.403577, "relative_strength": -7.572417, "rate_of_change": 0.24509424932248303, "market_dynamics": 0.044761, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9371.083469, "high": 9460.245638, "low": 9210.589176, "close": 9326.501953, "volume": 12119}, "trend_line": 9270.256901, "activity_lines": {"activity_5": 9348.342773, "activity_10": 9425.358665, "activity_20": 9427.099707, "activity_30": 9372.471045}, "trend_signal": 1, "fair_value": 9219.155997, "relative_strength": -4.672446, "rate_of_change": 0.23154503851449765, "market_dynamics": -0.336554, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9335.417037, "high": 9460.24595, "low": 9210.588843, "close": 9437.955078, "volume": 16163}, "trend_line": 9291.494987, "activity_lines": {"activity_5": 9368.129297, "activity_10": 9422.039879, "activity_20": 9431.464253, "activity_30": 9383.290283}, "trend_signal": 1, "fair_value": 9234.514392, "relative_strength": -2.40301, "rate_of_change": 0.229099217279603, "market_dynamics": -0.631223, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9415.664175, "high": 9455.788325, "low": 9246.253198, "close": 9397.832031, "volume": 53951}, "trend_line": 9310.81901, "activity_lines": {"activity_5": 9379.167057, "activity_10": 9409.557741, "activity_20": 9431.100511, "activity_30": 9390.150737}, "trend_signal": 1, "fair_value": 9247.621798, "relative_strength": -5.404957, "rate_of_change": 0.2079753906883232, "market_dynamics": -0.535923, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9473.620161, "high": 9491.452857, "low": 9170.465295, "close": 9255.169922, "volume": 23041}, "trend_line": 9322.880859, "activity_lines": {"activity_5": 9347.008659, "activity_10": 9372.245277, "activity_20": 9416.371452, "activity_30": 9386.560473}, "trend_signal": 1, "fair_value": 9259.763584, "relative_strength": -8.283986, "rate_of_change": 0.1295465950637304, "market_dynamics": -0.651505, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9259.628764, "high": 9433.497093, "low": 9219.506251, "close": 9362.165039, "volume": 5033}, "trend_line": 9335.885775, "activity_lines": {"activity_5": 9348.494206, "activity_10": 9360.897408, "activity_20": 9411.337705, "activity_30": 9389.094937}, "trend_signal": 1, "fair_value": 9272.744613, "relative_strength": -9.684028, "rate_of_change": 0.1394946068354542, "market_dynamics": -0.707687, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9375.541016, "high": 9406.748237, "low": 9330.957822, "close": 9388.914063, "volume": 5034}, "trend_line": 9344.535482, "activity_lines": {"activity_5": 9359.490625, "activity_10": 9360.503303, "activity_20": 9408.617643, "activity_30": 9392.516116}, "trend_signal": 1, "fair_value": 9284.823518, "relative_strength": -9.205725, "rate_of_change": 0.09265009457550556, "market_dynamics": -0.755963, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9388.915206, "high": 9415.664006, "low": 9281.918779, "close": 9286.376953, "volume": 17259}, "trend_line": 9350.496061, "activity_lines": {"activity_5": 9332.147201, "activity_10": 9344.6625, "activity_20": 9395.292053, "activity_30": 9388.763953}, "trend_signal": 0, "fair_value": 9295.733896, "relative_strength": -9.325357, "rate_of_change": 0.06378678759882853, "market_dynamics": -0.928204, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9335.417684, "high": 9429.039351, "low": 9255.17054, "close": 9290.835938, "volume": 7715}, "trend_line": 9357.771159, "activity_lines": {"activity_5": 9316.395313, "activity_10": 9333.649911, "activity_20": 9382.728711, "activity_30": 9384.914913}, "trend_signal": 0, "fair_value": 9306.62176, "relative_strength": -5.831398, "rate_of_change": 0.07780440687359669, "market_dynamics": -1.00022, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9362.166038, "high": 9362.166038, "low": 9237.338673, "close": 9268.545898, "volume": 8663}, "trend_line": 9361.388379, "activity_lines": {"activity_5": 9300.346484, "activity_10": 9321.718484, "activity_20": 9368.611063, "activity_30": 9379.158445}, "trend_signal": 0, "fair_value": 9316.804378, "relative_strength": -7.551464, "rate_of_change": 0.03865471743793568, "market_dynamics": -1.040625, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9264.088114, "high": 9286.378395, "low": 9112.509572, "close": 9170.464844, "volume": 26045}, "trend_line": 9363.193783, "activity_lines": {"activity_5": 9250.71224, "activity_10": 9291.15973, "activity_20": 9346.289472, "activity_30": 9366.840797}, "trend_signal": 0, "fair_value": 9325.949285, "relative_strength": -8.660197, "rate_of_change": 0.01928564361297754, "market_dynamics": -1.157535, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9166.007413, "high": 9299.751953, "low": 9050.094535, "close": 9299.751953, "volume": 30029}, "trend_line": 9366.685286, "activity_lines": {"activity_5": 9256.953711, "activity_10": 9287.755327, "activity_20": 9337.149461, "activity_30": 9362.747776}, "trend_signal": 0, "fair_value": 9334.287025, "relative_strength": -7.734666, "rate_of_change": 0.03728965864552035, "market_dynamics": -1.062076, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9304.211663, "high": 9397.831888, "low": 9215.048159, "close": 9375.541016, "volume": 18561}, "trend_line": 9370.954134, "activity_lines": {"activity_5": 9294.402344, "activity_10": 9298.617117, "activity_20": 9336.152911, "activity_30": 9363.319113}, "trend_signal": 0, "fair_value": 9343.366214, "relative_strength": -6.349348, "rate_of_change": 0.04557479908479661, "market_dynamics": -0.825482, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9273.000977, "high": 9415.219916, "low": 9223.961068, "close": 9406.21875, "volume": 14879}, "trend_line": 9376.682845, "activity_lines": {"activity_5": 9336.132617, "activity_10": 9316.191477, "activity_20": 9337.885956, "activity_30": 9365.59425}, "trend_signal": 0, "fair_value": 9352.162138, "relative_strength": -11.40145, "rate_of_change": 0.061132633007077185, "market_dynamics": -0.467915, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9406.220522, "high": 9473.729271, "low": 9271.203909, "close": 9347.711914, "volume": 11999}, "trend_line": 9383.230469, "activity_lines": {"activity_5": 9350.668425, "activity_10": 9322.975746, "activity_20": 9334.297238, "activity_30": 9363.725158}, "trend_signal": 0, "fair_value": 9360.325008, "relative_strength": -12.492838, "rate_of_change": 0.06982878815712705, "market_dynamics": -0.246087, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9379.217425, "high": 9491.72983, "low": 9271.203144, "close": 9320.709961, "volume": 10152}, "trend_line": 9383.485514, "activity_lines": {"activity_5": 9350.925846, "activity_10": 9323.167987, "activity_20": 9329.401474, "activity_30": 9359.691576}, "trend_signal": 0, "fair_value": 9367.127905, "relative_strength": -11.830786, "rate_of_change": 0.0027180937401302344, "market_dynamics": -0.170499, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9325.20977, "high": 9383.718736, "low": 9199.194153, "close": 9316.208984, "volume": 14342}, "trend_line": 9386.942643, "activity_lines": {"activity_5": 9339.666601, "activity_10": 9323.295597, "activity_20": 9325.869531, "activity_30": 9355.351155}, "trend_signal": 0, "fair_value": 9372.715057, "relative_strength": -12.485755, "rate_of_change": 0.03684269555105481, "market_dynamics": -0.185684, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9320.709549, "high": 9352.213638, "low": 9113.681057, "close": 9118.181641, "volume": 28423}, "trend_line": 9378.973047, "activity_lines": {"activity_5": 9261.301107, "activity_10": 9288.740146, "activity_20": 9304.661212, "activity_30": 9338.011736}, "trend_signal": 0, "fair_value": 9374.607441, "relative_strength": -15.656163, "rate_of_change": -0.08490087031632051, "market_dynamics": -0.386252, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9140.684557, "high": 9167.689004, "low": 8849.04869, "close": 8896.754883, "volume": 58454}, "trend_line": 9361.857129, "activity_lines": {"activity_5": 9126.283984, "activity_10": 9216.983381, "activity_20": 9264.21776, "activity_30": 9306.900886}, "trend_signal": 0, "fair_value": 9375.080422, "relative_strength": -20.621125, "rate_of_change": -0.18249245321665877, "market_dynamics": -0.561765, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8903.954698, "high": 8934.558606, "low": 8756.335708, "close": 8845.447266, "volume": 32215}, "trend_line": 9339.794076, "activity_lines": {"activity_5": 9008.128581, "activity_10": 9143.063068, "activity_20": 9221.585226, "activity_30": 9273.584121}, "trend_signal": 0, "fair_value": 9374.295648, "relative_strength": -21.77451, "rate_of_change": -0.2356696187090451, "market_dynamics": -0.819083, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8921.958489, "high": 9010.167872, "low": 8834.646494, "close": 8857.149414, "volume": 24149}, "trend_line": 9323.270573, "activity_lines": {"activity_5": 8927.358203, "activity_10": 9078.963122, "activity_20": 9181.873879, "activity_30": 9242.445756}, "trend_signal": 0, "fair_value": 9374.824375, "relative_strength": -22.727125, "rate_of_change": -0.17691506756514003, "market_dynamics": -1.097283, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8857.147999, "high": 8977.763633, "low": 8741.03285, "close": 8804.041016, "volume": 39702}, "trend_line": 9300.268685, "activity_lines": {"activity_5": 8859.789063, "activity_10": 9010.903747, "activity_20": 9139.551893, "activity_30": 9208.947075}, "trend_signal": 0, "fair_value": 9373.516151, "relative_strength": -22.257566, "rate_of_change": -0.24671479627131798, "market_dynamics": -1.231323, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8795.040455, "high": 9077.67643, "low": 8676.226042, "close": 8986.764648, "volume": 38886}, "trend_line": 9288.654134, "activity_lines": {"activity_5": 8887.272331, "activity_10": 8985.079776, "activity_20": 9117.120066, "activity_30": 9188.721008}, "trend_signal": 0, "fair_value": 9371.676332, "relative_strength": -18.158722, "rate_of_change": -0.12488403715401646, "market_dynamics": -1.165253, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9041.673168, "high": 9464.728123, "low": 8906.65565, "close": 9460.227539, "volume": 23923}, "trend_line": 9288.702214, "activity_lines": {"activity_5": 9081.337695, "activity_10": 9052.408629, "activity_20": 9141.928469, "activity_30": 9199.79026}, "trend_signal": 0, "fair_value": 9373.232747, "relative_strength": -17.965133, "rate_of_change": 0.000517620737158152, "market_dynamics": -0.734951, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9451.225193, "high": 9487.22986, "low": 9329.709983, "close": 9374.71582, "volume": 10869}, "trend_line": 9280.750358, "activity_lines": {"activity_5": 9209.33431, "activity_10": 9103.207919, "activity_20": 9158.295778, "activity_30": 9205.339525}, "trend_signal": 0, "fair_value": 9373.931384, "relative_strength": -17.200705, "rate_of_change": -0.08560782568760146, "market_dynamics": -0.303036, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9410.720874, "high": 9446.725545, "low": 9127.184198, "close": 9167.689453, "volume": 67678}, "trend_line": 9263.102279, "activity_lines": {"activity_5": 9233.037565, "activity_10": 9115.875071, "activity_20": 9154.377023, "activity_30": 9198.045273}, "trend_signal": 0, "fair_value": 9371.961244, "relative_strength": -15.675613, "rate_of_change": -0.19015788938645525, "market_dynamics": 0.127858, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9185.690896, "high": 9470.021435, "low": 9149.686228, "close": 9265.240234, "volume": 54554}, "trend_line": 9253.119727, "activity_lines": {"activity_5": 9268.555078, "activity_10": 9149.06092, "activity_20": 9160.674893, "activity_30": 9198.183205}, "trend_signal": 0, "fair_value": 9370.236065, "relative_strength": -15.471355, "rate_of_change": -0.10776683339265658, "market_dynamics": 0.480888, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9274.342553, "high": 9374.459085, "low": 9219.732484, "close": 9283.442383, "volume": 23194}, "trend_line": 9245.65651, "activity_lines": {"activity_5": 9279.393359, "activity_10": 9186.482954, "activity_20": 9169.295224, "activity_30": 9200.139506}, "trend_signal": 0, "fair_value": 9369.40913, "relative_strength": -9.295209, "rate_of_change": -0.08065622428100051, "market_dynamics": 0.468207, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9287.99456, "high": 9474.574713, "low": 9287.99456, "close": 9392.660156, "volume": 6940}, "trend_line": 9243.305176, "activity_lines": {"activity_5": 9306.859049, "activity_10": 9240.758025, "activity_20": 9188.331222, "activity_30": 9209.623612}, "trend_signal": 0, "fair_value": 9368.44863, "relative_strength": -9.892486, "rate_of_change": -0.025431768933419537, "market_dynamics": 0.521975, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9383.558357, "high": 9533.731074, "low": 9374.457987, "close": 9510.977539, "volume": 7853}, "trend_line": 9252.842643, "activity_lines": {"activity_5": 9378.268359, "activity_10": 9307.528888, "activity_20": 9218.150665, "activity_30": 9226.892797}, "trend_signal": 0, "fair_value": 9368.29869, "relative_strength": -9.071648, "rate_of_change": 0.10318243115854152, "market_dynamics": 0.566285, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9520.080225, "high": 9547.385326, "low": 9338.050917, "close": 9406.311523, "volume": 10211}, "trend_line": 9254.016927, "activity_lines": {"activity_5": 9405.704883, "activity_10": 9343.169016, "activity_20": 9236.847479, "activity_30": 9236.794015}, "trend_signal": 0, "fair_value": 9368.31148, "relative_strength": -9.657952, "rate_of_change": 0.012691062036908188, "market_dynamics": 0.529767, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9410.864087, "high": 9492.775999, "low": 9351.703789, "close": 9392.660156, "volume": 21022}, "trend_line": 9256.222201, "activity_lines": {"activity_5": 9412.682812, "activity_10": 9366.342312, "activity_20": 9253.121084, "activity_30": 9245.738739}, "trend_signal": 0, "fair_value": 9367.194687, "relative_strength": -10.739793, "rate_of_change": 0.02383045133152605, "market_dynamics": 0.619306, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9392.661992, "high": 9392.661992, "low": 9115.06707, "close": 9156.023438, "volume": 16453}, "trend_line": 9246.824479, "activity_lines": {"activity_5": 9332.287174, "activity_10": 9335.788583, "activity_20": 9246.415439, "activity_30": 9239.274303}, "trend_signal": 0, "fair_value": 9363.727333, "relative_strength": -12.310313, "rate_of_change": -0.10152869924605329, "market_dynamics": 0.568442, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9183.327682, "high": 9210.632592, "low": 8977.63707, "close": 9096.865234, "volume": 18359}, "trend_line": 9236.792253, "activity_lines": {"activity_5": 9240.666732, "activity_10": 9291.401385, "activity_20": 9235.121001, "activity_30": 9229.599513}, "trend_signal": 0, "fair_value": 9358.734463, "relative_strength": -12.172903, "rate_of_change": -0.10849374315241798, "market_dynamics": 0.422003, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9124.167359, "high": 9142.370187, "low": 8996.749332, "close": 9015.862305, "volume": 26239}, "trend_line": 9228.815332, "activity_lines": {"activity_5": 9141.764974, "activity_10": 9238.892969, "activity_20": 9217.58511, "activity_30": 9215.345968}, "trend_signal": 0, "fair_value": 9349.575083, "relative_strength": -13.063424, "rate_of_change": -0.08636029458612847, "market_dynamics": 0.270426, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9023.14212, "high": 9078.662791, "low": 8928.488443, "close": 9021.323242, "volume": 26082}, "trend_line": 9217.453939, "activity_lines": {"activity_5": 9077.691211, "activity_10": 9193.90206, "activity_20": 9202.149544, "activity_30": 9201.959381}, "trend_signal": 0, "fair_value": 9342.847481, "relative_strength": -13.044376, "rate_of_change": -0.1231078160227643, "market_dynamics": 0.059711, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9009.490621, "high": 9124.168818, "low": 8923.938146, "close": 9056.818359, "volume": 25069}, "trend_line": 9206.384082, "activity_lines": {"activity_5": 9051.115039, "activity_10": 9158.026012, "activity_20": 9191.520117, "activity_30": 9191.595795}, "trend_signal": 0, "fair_value": 9336.347412, "relative_strength": -11.926947, "rate_of_change": -0.12009668909939111, "market_dynamics": -0.129672, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9067.741079, "high": 9156.024806, "low": 8982.186579, "close": 9045.896484, "volume": 16024}, "trend_line": 9198.368066, "activity_lines": {"activity_5": 9043.287695, "activity_10": 9123.953658, "activity_20": 9181.085705, "activity_30": 9181.241757}, "trend_signal": 0, "fair_value": 9329.152093, "relative_strength": -13.902102, "rate_of_change": -0.08707018877989475, "market_dynamics": -0.431325, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9119.618629, "high": 9119.618629, "low": 8943.050761, "close": 9014.953125, "volume": 35142}, "trend_line": 9189.171973, "activity_lines": {"activity_5": 9032.487695, "activity_10": 9088.574254, "activity_20": 9168.048521, "activity_30": 9169.408535}, "trend_signal": 0, "fair_value": 9322.331562, "relative_strength": -16.5972, "rate_of_change": -0.09997526663443773, "market_dynamics": -0.600372, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9014.95209, "high": 9175.094645, "low": 8872.059507, "close": 9143.808594, "volume": 31598}, "trend_line": 9185.014062, "activity_lines": {"activity_5": 9070.100325, "activity_10": 9083.490518, "activity_20": 9166.720438, "activity_30": 9166.481865}, "trend_signal": 0, "fair_value": 9315.875232, "relative_strength": -15.565519, "rate_of_change": -0.04524793977321551, "market_dynamics": -0.599116, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9171.415024, "high": 9224.785703, "low": 9080.318006, "close": 9088.599609, "volume": 9960}, "trend_line": 9182.285221, "activity_lines": {"activity_5": 9080.780208, "activity_10": 9075.044584, "activity_20": 9158.713588, "activity_30": 9160.261578}, "trend_signal": 0, "fair_value": 9310.429381, "relative_strength": -13.306062, "rate_of_change": -0.029709709550579697, "market_dynamics": -0.669076, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9090.4406, "high": 9109.764343, "low": 8967.135964, "close": 9019.585938, "volume": 26221}, "trend_line": 9172.946354, "activity_lines": {"activity_5": 9063.970443, "activity_10": 9059.82729, "activity_20": 9143.031864, "activity_30": 9149.76485}, "trend_signal": 0, "fair_value": 9303.596555, "relative_strength": -8.148144, "rate_of_change": -0.10170525936879293, "market_dynamics": -0.527748, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9021.426881, "high": 9130.006356, "low": 8834.630032, "close": 8953.333008, "volume": 117088}, "trend_line": 9158.872754, "activity_lines": {"activity_5": 9027.558529, "activity_10": 9039.347177, "activity_20": 9120.013932, "activity_30": 9135.596247}, "trend_signal": 0, "fair_value": 9297.755916, "relative_strength": -4.068351, "rate_of_change": -0.15342507692594007, "market_dynamics": -0.43232, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8852.113481, "high": 9043.511634, "low": 8461.037781, "close": 8882.480469, "volume": 207113}, "trend_line": 9141.414811, "activity_lines": {"activity_5": 8973.7, "activity_10": 9009.670064, "activity_20": 9090.407338, "activity_30": 9117.764487}, "trend_signal": 0, "fair_value": 9291.828407, "relative_strength": -2.142898, "rate_of_change": -0.1906123544775195, "market_dynamics": -0.547434, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8889.841, "high": 9160.374023, "low": 8889.841, "close": 9160.374023, "volume": 23894}, "trend_line": 9135.170215, "activity_lines": {"activity_5": 9021.304167, "activity_10": 9034.416957, "activity_20": 9090.017973, "activity_30": 9118.987662}, "trend_signal": 0, "fair_value": 9288.102082, "relative_strength": -6.746828, "rate_of_change": -0.06831104516213662, "market_dynamics": -0.408265, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9156.692417, "high": 9192.579392, "low": 9066.51431, "close": 9158.53418, "volume": 7398}, "trend_line": 9129.764355, "activity_lines": {"activity_5": 9067.19069, "activity_10": 9056.201847, "activity_20": 9090.474061, "activity_30": 9120.495014}, "trend_signal": 0, "fair_value": 9283.10453, "relative_strength": -7.080493, "rate_of_change": -0.0591763467212062, "market_dynamics": -0.300246, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9183.377812, "high": 9422.62321, "low": 9183.377812, "close": 9233.987305, "volume": 11267}, "trend_line": 9127.023633, "activity_lines": {"activity_5": 9133.565951, "activity_10": 9089.210742, "activity_20": 9098.159756, "activity_30": 9127.219076}, "trend_signal": 0, "fair_value": 9279.535238, "relative_strength": -6.617975, "rate_of_change": -0.030019635703934233, "market_dynamics": -0.073718, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9275.39532, "high": 9293.798882, "low": 9095.963009, "close": 9123.568359, "volume": 6209}, "trend_line": 9127.20319, "activity_lines": {"activity_5": 9148.841471, "activity_10": 9098.922212, "activity_20": 9095.478185, "activity_30": 9126.996155}, "trend_signal": 0, "fair_value": 9275.625451, "relative_strength": -1.669081, "rate_of_change": 0.0019673116584278797, "market_dynamics": 0.164284, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9069.275758, "high": 9200.860772, "low": 9023.265705, "close": 9124.487305, "volume": 9104}, "trend_line": 9134.794271, "activity_lines": {"activity_5": 9153.074284, "activity_10": 9107.388548, "activity_20": 9093.645438, "activity_30": 9126.820936}, "trend_signal": 0, "fair_value": 9272.141364, "relative_strength": -1.905815, "rate_of_change": 0.08316984778335461, "market_dynamics": 0.324268, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9210.983086, "high": 9210.983086, "low": 9082.158148, "close": 9144.729492, "volume": 9217}, "trend_line": 9144.770345, "activity_lines": {"activity_5": 9147.920703, "activity_10": 9117.54375, "activity_20": 9095.017532, "activity_30": 9127.461918}, "trend_signal": 0, "fair_value": 9269.101894, "relative_strength": -4.295573, "rate_of_change": 0.10920961878332544, "market_dynamics": 0.464647, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9144.730101, "high": 9243.189391, "low": 9091.360053, "close": 9229.386719, "volume": 7785}, "trend_line": 9157.178255, "activity_lines": {"activity_5": 9172.029167, "activity_10": 9143.074432, "activity_20": 9106.196257, "activity_30": 9132.921039}, "trend_signal": 0, "fair_value": 9268.599184, "relative_strength": -8.059994, "rate_of_change": 0.1356831230516801, "market_dynamics": 0.499055, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9210.982706, "high": 9210.982706, "low": 8995.661672, "close": 9058.232422, "volume": 40775}, "trend_line": 9165.651302, "activity_lines": {"activity_5": 9134.362695, "activity_10": 9134.926385, "activity_20": 9101.917071, "activity_30": 9126.537437}, "trend_signal": 0, "fair_value": 9267.104298, "relative_strength": -6.525914, "rate_of_change": 0.09252901673474627, "market_dynamics": 0.479885, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9104.242423, "high": 9200.860352, "low": 8897.527216, "close": 8919.882813, "volume": 159387}, "trend_line": 9163.421908, "activity_lines": {"activity_5": 9062.29668, "activity_10": 9100.9212, "activity_20": 9086.054246, "activity_30": 9110.681405}, "trend_signal": 0, "fair_value": 9262.655956, "relative_strength": -9.760232, "rate_of_change": -0.024323356044687074, "market_dynamics": 0.412849, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8920.815527, "high": 8946.895982, "low": 8857.474073, "close": 8920.814453, "volume": 15999}, "trend_line": 9145.441471, "activity_lines": {"activity_5": 9004.120248, "activity_10": 9067.69359, "activity_20": 9071.404627, "activity_30": 9095.029312}, "trend_signal": 0, "fair_value": 9259.167387, "relative_strength": -7.812248, "rate_of_change": -0.19621967841841476, "market_dynamics": 0.162463, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8935.718628, "high": 8935.718628, "low": 8788.543754, "close": 8822.077148, "volume": 18972}, "trend_line": 9127.020182, "activity_lines": {"activity_5": 8926.60957, "activity_10": 9015.816761, "activity_20": 9048.189793, "activity_30": 9074.167097}, "trend_signal": 0, "fair_value": 9254.092085, "relative_strength": -5.740288, "rate_of_change": -0.201425913209476, "market_dynamics": -0.200466, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8816.487401, "high": 8905.911577, "low": 8786.679943, "close": 8840.707031, "volume": 26245}, "trend_line": 9116.120768, "activity_lines": {"activity_5": 8876.81901, "activity_10": 8973.478036, "activity_20": 9027.672019, "activity_30": 9055.695281}, "trend_signal": 0, "fair_value": 9249.295166, "relative_strength": -5.432696, "rate_of_change": -0.11941919468409831, "market_dynamics": -0.451638, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8844.433631, "high": 8903.115612, "low": 8781.092769, "close": 8847.228516, "volume": 13379}, "trend_line": 9102.187044, "activity_lines": {"activity_5": 8855.114258, "activity_10": 8938.103711, "activity_20": 9008.635417, "activity_30": 9038.347394}, "trend_signal": 0, "fair_value": 9245.175932, "relative_strength": -8.397341, "rate_of_change": -0.15284707557749236, "market_dynamics": -0.692398, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8847.228516, "high": 8875.171656, "low": 8715.887601, "close": 8770.84668, "volume": 18983}, "trend_line": 9085.100521, "activity_lines": {"activity_5": 8822.01582, "activity_10": 8895.873757, "activity_20": 8983.322401, "activity_30": 9016.970596}, "trend_signal": 0, "fair_value": 9240.72603, "relative_strength": -6.793496, "rate_of_change": -0.1877188736883085, "market_dynamics": -0.805323, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8770.845479, "high": 8918.950889, "low": 8760.599164, "close": 8904.979492, "volume": 10704}, "trend_line": 9068.844499, "activity_lines": {"activity_5": 8843.564063, "activity_10": 8884.444709, "activity_20": 8972.093699, "activity_30": 9005.349885}, "trend_signal": 0, "fair_value": 9236.500075, "relative_strength": -4.127611, "rate_of_change": -0.17893056837867843, "market_dynamics": -0.85188, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8914.295237, "high": 8960.869402, "low": 8839.776858, "close": 8873.308594, "volume": 12245}, "trend_line": 9047.588867, "activity_lines": {"activity_5": 8855.611003, "activity_10": 8871.248367, "activity_20": 8958.372405, "activity_30": 8992.734665}, "trend_signal": 0, "fair_value": 9233.02494, "relative_strength": -3.932267, "rate_of_change": -0.23438081888320106, "market_dynamics": -0.898848, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8876.102887, "high": 8886.349201, "low": 8786.680475, "close": 8791.337891, "volume": 23676}, "trend_line": 9027.089746, "activity_lines": {"activity_5": 8836.918946, "activity_10": 8848.083185, "activity_20": 8938.132473, "activity_30": 8976.202344}, "trend_signal": 0, "fair_value": 9228.282477, "relative_strength": -6.503841, "rate_of_change": -0.22656998788670468, "market_dynamics": -0.979209, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8782.954449, "high": 8782.954449, "low": 8676.76656, "close": 8709.367188, "volume": 42407}, "trend_line": 9004.313314, "activity_lines": {"activity_5": 8794.194597, "activity_10": 8817.978764, "activity_20": 8911.501339, "activity_30": 8955.704114}, "trend_signal": 0, "fair_value": 9223.094063, "relative_strength": -7.820049, "rate_of_change": -0.252312014623442, "market_dynamics": -0.992627, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8710.299458, "high": 8744.763673, "low": 8632.984409, "close": 8715.887695, "volume": 39424}, "trend_line": 8989.642122, "activity_lines": {"activity_5": 8762.834505, "activity_10": 8795.402894, "activity_20": 8886.968439, "activity_30": 8937.09601}, "trend_signal": 0, "fair_value": 9218.795279, "relative_strength": -5.530035, "rate_of_change": -0.16293515661200603, "market_dynamics": -1.005163, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8715.888821, "high": 9010.23696, "low": 8715.888821, "close": 8985.086914, "volume": 34929}, "trend_line": 8985.916178, "activity_lines": {"activity_5": 8824.871419, "activity_10": 8825.481339, "activity_20": 8889.20425, "activity_30": 8936.802125}, "trend_signal": 0, "fair_value": 9215.453776, "relative_strength": -6.01461, "rate_of_change": -0.04144707819771204, "market_dynamics": -0.74321, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9007.44283, "high": 9032.592877, "low": 8943.170487, "close": 8958.074219, "volume": 5973}, "trend_line": 8983.989909, "activity_lines": {"activity_5": 8872.563607, "activity_10": 8849.479794, "activity_20": 8888.378823, "activity_30": 8935.00587}, "trend_signal": 0, "fair_value": 9213.50231, "relative_strength": -4.95511, "rate_of_change": -0.021436534259195856, "market_dynamics": -0.474888, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9040.975866, "high": 9086.618543, "low": 8793.201701, "close": 8954.8125, "volume": 35347}, "trend_line": 8981.772884, "activity_lines": {"activity_5": 8913.517513, "activity_10": 8870.412536, "activity_20": 8888.206087, "activity_30": 8933.123456}, "trend_signal": 0, "fair_value": 9210.680664, "relative_strength": -2.999232, "rate_of_change": -0.02467750990880951, "market_dynamics": -0.074585, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8923.685764, "high": 8975.562174, "low": 8857.660657, "close": 8937.833984, "volume": 12327}, "trend_line": 8977.806738, "activity_lines": {"activity_5": 8937.913607, "activity_10": 8886.183629, "activity_20": 8887.386454, "activity_30": 8930.288689}, "trend_signal": 0, "fair_value": 9212.130121, "relative_strength": -1.100711, "rate_of_change": -0.044157718651135096, "market_dynamics": 0.324762, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8927.459139, "high": 9051.018946, "low": 8867.09375, "close": 9017.063477, "volume": 12274}, "trend_line": 8976.845638, "activity_lines": {"activity_5": 8973.488412, "activity_10": 8914.712713, "activity_20": 8895.52274, "activity_30": 8932.821382}, "trend_signal": 0, "fair_value": 9211.710537, "relative_strength": -3.648168, "rate_of_change": -0.010705287249397052, "market_dynamics": 0.490434, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9036.87128, "high": 9375.481682, "low": 9036.87128, "close": 9313.230469, "volume": 25367}, "trend_line": 8986.788216, "activity_lines": {"activity_5": 9087.707162, "activity_10": 8992.613672, "activity_20": 8932.372573, "activity_30": 8954.523629}, "trend_signal": 0, "fair_value": 9213.563345, "relative_strength": 0.604719, "rate_of_change": 0.11075803685330274, "market_dynamics": 0.875195, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9317.945018, "high": 9321.717847, "low": 9147.226215, "close": 9163.260742, "volume": 8976}, "trend_line": 8987.436621, "activity_lines": {"activity_5": 9130.059766, "activity_10": 9035.824663, "activity_20": 8954.040797, "activity_30": 8965.908953}, "trend_signal": 0, "fair_value": 9214.347982, "relative_strength": 1.079596, "rate_of_change": 0.007215091581278134, "market_dynamics": 0.942699, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9144.395894, "high": 9206.64846, "low": 9054.79119, "close": 9176.46582, "volume": 7432}, "trend_line": 8990.365495, "activity_lines": {"activity_5": 9163.134961, "activity_10": 9076.164719, "activity_20": 8976.878404, "activity_30": 8978.104385}, "trend_signal": 0, "fair_value": 9215.911665, "relative_strength": 0.261523, "rate_of_change": 0.03258853579179269, "market_dynamics": 0.99023, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9270.786045, "high": 9270.786045, "low": 9169.862848, "close": 9230.228516, "volume": 11529}, "trend_line": 8997.386914, "activity_lines": {"activity_5": 9199.354167, "activity_10": 9119.277486, "activity_20": 9005.088272, "activity_30": 8993.579419}, "trend_signal": 0, "fair_value": 9219.262144, "relative_strength": 1.718944, "rate_of_change": 0.07809937208788201, "market_dynamics": 1.019667, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9224.568185, "high": 9374.537457, "low": 9186.841035, "close": 9243.431641, "volume": 24262}, "trend_line": 9007.056869, "activity_lines": {"activity_5": 9220.481445, "activity_10": 9155.320614, "activity_20": 9033.736551, "activity_30": 9009.453272}, "trend_signal": 1, "fair_value": 9221.468744, "relative_strength": 6.075656, "rate_of_change": 0.10747514908970814, "market_dynamics": 0.91032, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9339.638786, "high": 9362.275762, "low": 9081.200394, "close": 9106.666992, "volume": 24621}, "trend_line": 9014.529753, "activity_lines": {"activity_5": 9180.929297, "activity_10": 9156.905735, "activity_20": 9047.818917, "activity_30": 9015.879732}, "trend_signal": 1, "fair_value": 9223.519744, "relative_strength": 5.050579, "rate_of_change": 0.08296699031312293, "market_dynamics": 0.873655, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9114.214065, "high": 9174.578125, "low": 8979.335438, "close": 9174.578125, "volume": 20786}, "trend_line": 9015.003223, "activity_lines": {"activity_5": 9177.785091, "activity_10": 9168.627788, "activity_20": 9067.483998, "activity_30": 9026.205433}, "trend_signal": 1, "fair_value": 9224.083171, "relative_strength": 5.227117, "rate_of_change": 0.005252298377976157, "market_dynamics": 0.873358, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9225.511434, "high": 9370.766102, "low": 9180.237479, "close": 9343.413086, "volume": 7842}, "trend_line": 9021.165853, "activity_lines": {"activity_5": 9230.164714, "activity_10": 9207.110671, "activity_20": 9101.550023, "activity_30": 9047.393166}, "trend_signal": 1, "fair_value": 9224.687293, "relative_strength": 5.245903, "rate_of_change": 0.0683597093374075, "market_dynamics": 0.91552, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9370.765298, "high": 9502.815539, "low": 9337.75304, "close": 9479.235352, "volume": 12675}, "trend_line": 9029.340788, "activity_lines": {"activity_5": 9316.688607, "activity_10": 9263.223047, "activity_20": 9146.157664, "activity_30": 9076.946037}, "trend_signal": 1, "fair_value": 9224.639761, "relative_strength": 8.172941, "rate_of_change": 0.09061949567505745, "market_dynamics": 1.06579, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9427.359163, "high": 9460.37182, "low": 9166.090703, "close": 9293.422852, "volume": 20697}, "trend_line": 9035.002604, "activity_lines": {"activity_5": 9324.674545, "activity_10": 9275.707671, "activity_20": 9170.059319, "activity_30": 9093.98359}, "trend_signal": 1, "fair_value": 9225.457563, "relative_strength": 16.159066, "rate_of_change": 0.0627046440369642, "market_dynamics": 1.145295, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9247.205119, "high": 9396.137834, "low": 8867.092546, "close": 9365.525391, "volume": 39370}, "trend_line": 9043.037207, "activity_lines": {"activity_5": 9353.361914, "activity_10": 9296.277131, "activity_20": 9198.339425, "activity_30": 9115.30764}, "trend_signal": 1, "fair_value": 9225.458045, "relative_strength": 17.316687, "rate_of_change": 0.0889275117247112, "market_dynamics": 1.350649, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9362.655465, "high": 9439.188141, "low": 9284.211247, "close": 9404.749023, "volume": 9044}, "trend_line": 9051.704525, "activity_lines": {"activity_5": 9377.866602, "activity_10": 9323.027344, "activity_20": 9228.16204, "activity_30": 9138.643887}, "trend_signal": 1, "fair_value": 9225.709961, "relative_strength": 13.737805, "rate_of_change": 0.0958452099842145, "market_dynamics": 1.357576, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9407.619141, "high": 9487.976638, "low": 9296.647193, "close": 9346.392578, "volume": 12660}, "trend_line": 9055.60472, "activity_lines": {"activity_5": 9367.574414, "activity_10": 9334.776598, "activity_20": 9249.896229, "activity_30": 9157.656019}, "trend_signal": 1, "fair_value": 9225.830742, "relative_strength": 9.818487, "rate_of_change": 0.043087961932784885, "market_dynamics": 1.169301, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9346.392967, "high": 9623.819424, "low": 9317.693705, "close": 9566.420898, "volume": 14259}, "trend_line": 9072.544336, "activity_lines": {"activity_5": 9430.426367, "activity_10": 9383.441424, "activity_20": 9289.942378, "activity_30": 9190.611902}, "trend_signal": 1, "fair_value": 9226.822072, "relative_strength": 8.873935, "rate_of_change": 0.18706222857308505, "market_dynamics": 1.331495, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9623.819461, "high": 9633.385882, "low": 9441.101113, "close": 9478.410156, "volume": 10436}, "trend_line": 9091.161914, "activity_lines": {"activity_5": 9458.129036, "activity_10": 9409.991708, "activity_20": 9317.525344, "activity_30": 9216.796793}, "trend_signal": 1, "fair_value": 9227.816112, "relative_strength": 5.880518, "rate_of_change": 0.20520790321326474, "market_dynamics": 1.218476, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9533.895009, "high": 9604.686523, "low": 9459.27636, "close": 9556.854492, "volume": 11854}, "trend_line": 9112.363249, "activity_lines": {"activity_5": 9499.64733, "activity_10": 9446.532262, "activity_20": 9348.94814, "activity_30": 9246.841476}, "trend_signal": 1, "fair_value": 9229.097049, "relative_strength": 5.955042, "rate_of_change": 0.23320819935404072, "market_dynamics": 1.317535, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9515.717992, "high": 9531.982476, "low": 9409.53234, "close": 9474.583008, "volume": 10496}, "trend_line": 9134.113444, "activity_lines": {"activity_5": 9500.986523, "activity_10": 9459.929137, "activity_20": 9369.812853, "activity_30": 9270.210492}, "trend_signal": 1, "fair_value": 9229.17575, "relative_strength": 6.565095, "rate_of_change": 0.23868884948575134, "market_dynamics": 1.269544, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9531.981445, "high": 9686.001064, "low": 9515.71853, "close": 9609.469727, "volume": 7693}, "trend_line": 9159.738867, "activity_lines": {"activity_5": 9542.632357, "activity_10": 9492.396236, "activity_20": 9401.064356, "activity_30": 9300.87864}, "trend_signal": 1, "fair_value": 9229.822172, "relative_strength": 5.649238, "rate_of_change": 0.28054636234929053, "market_dynamics": 1.135903, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9638.168916, "high": 9709.917969, "low": 9595.120016, "close": 9709.917969, "volume": 12796}, "trend_line": 9188.495182, "activity_lines": {"activity_5": 9600.222461, "activity_10": 9538.289258, "activity_20": 9438.764941, "activity_30": 9336.374065}, "trend_signal": 1, "fair_value": 9230.815555, "relative_strength": 7.177482, "rate_of_change": 0.31394251973275755, "market_dynamics": 1.268362, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9724.266667, "high": 9901.245117, "low": 9676.433574, "close": 9901.245117, "volume": 30741}, "trend_line": 9226.17513, "activity_lines": {"activity_5": 9712.02181, "activity_10": 9614.774805, "activity_20": 9491.01057, "activity_30": 9382.357932}, "trend_signal": 1, "fair_value": 9235.248923, "relative_strength": 8.766604, "rate_of_change": 0.4100774637593868, "market_dynamics": 1.508171, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9886.895501, "high": 9968.210074, "low": 9839.063399, "close": 9920.378906, "volume": 18682}, "trend_line": 9260.021777, "activity_lines": {"activity_5": 9802.010091, "activity_10": 9683.687908, "activity_20": 9540.868076, "activity_30": 9427.145273}, "trend_signal": 1, "fair_value": 9240.182861, "relative_strength": 7.159489, "rate_of_change": 0.3668545905869912, "market_dynamics": 1.866014, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9920.377825, "high": 10016.043014, "low": 9891.678564, "close": 9996.910156, "volume": 20389}, "trend_line": 9297.475163, "activity_lines": {"activity_5": 9893.273828, "activity_10": 9756.427539, "activity_20": 9595.123089, "activity_30": 9474.686458}, "trend_signal": 1, "fair_value": 9244.527607, "relative_strength": 3.117824, "rate_of_change": 0.4044632604755399, "market_dynamics": 2.125653, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9968.211051, "high": 10011.259947, "low": 9872.545842, "close": 9963.427734, "volume": 15634}, "trend_line": 9336.544824, "activity_lines": {"activity_5": 9938.554948, "activity_10": 9812.312891, "activity_20": 9642.21954, "activity_30": 9517.65114}, "trend_signal": 1, "fair_value": 9249.143624, "relative_strength": 3.40352, "rate_of_change": 0.4202179657922832, "market_dynamics": 2.171499, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9996.910082, "high": 10081.275391, "low": 9858.196261, "close": 10081.275391, "volume": 27847}, "trend_line": 9382.275098, "activity_lines": {"activity_5": 9999.521419, "activity_10": 9878.406268, "activity_20": 9696.792141, "activity_30": 9565.698274}, "trend_signal": 1, "fair_value": 9253.737167, "relative_strength": 4.990837, "rate_of_change": 0.48979868743786104, "market_dynamics": 2.175831, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10076.441952, "high": 10187.596564, "low": 10028.113693, "close": 10134.435547, "volume": 9144}, "trend_line": 9429.560026, "activity_lines": {"activity_5": 10053.450781, "activity_10": 9944.804137, "activity_20": 9752.375009, "activity_30": 9614.224754}, "trend_signal": 1, "fair_value": 9257.665077, "relative_strength": 4.653939, "rate_of_change": 0.5039814704439731, "market_dynamics": 2.145345, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10139.268918, "high": 10206.928665, "low": 10086.107832, "close": 10202.095703, "volume": 16728}, "trend_line": 9470.126986, "activity_lines": {"activity_5": 10114.3875, "activity_10": 10011.576119, "activity_20": 9810.158826, "activity_30": 9664.065766}, "trend_signal": 1, "fair_value": 9261.1563, "relative_strength": 1.13912, "rate_of_change": 0.430210528255246, "market_dynamics": 2.162801, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10206.928032, "high": 10472.733398, "low": 10192.429555, "close": 10472.733398, "volume": 25422}, "trend_line": 9520.615625, "activity_lines": {"activity_5": 10246.755664, "activity_10": 10115.823295, "activity_20": 9888.501335, "activity_30": 9728.75005}, "trend_signal": 1, "fair_value": 9266.518392, "relative_strength": 5.431704, "rate_of_change": 0.5331358182909277, "market_dynamics": 2.322952, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10467.901842, "high": 10709.54176, "low": 10438.904884, "close": 10617.71875, "volume": 45061}, "trend_line": 9576.045833, "activity_lines": {"activity_5": 10395.730729, "activity_10": 10228.283256, "activity_20": 9974.47028, "activity_30": 9799.530897}, "trend_signal": 1, "fair_value": 9273.000288, "relative_strength": 4.279648, "rate_of_change": 0.5822124343981145, "market_dynamics": 2.349712, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10656.379819, "high": 10719.208211, "low": 10612.885857, "close": 10641.882813, "volume": 11073}, "trend_line": 9632.847461, "activity_lines": {"activity_5": 10509.141081, "activity_10": 10326.804883, "activity_20": 10056.672442, "activity_30": 9868.294573}, "trend_signal": 1, "fair_value": 9278.685077, "relative_strength": 0.726405, "rate_of_change": 0.5931637023316579, "market_dynamics": 2.361864, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10666.046197, "high": 10864.192449, "low": 10666.046197, "close": 10782.03418, "volume": 24824}, "trend_line": 9691.679818, "activity_lines": {"activity_5": 10631.894727, "activity_10": 10433.863761, "activity_20": 10146.685938, "activity_30": 9942.435652}, "trend_signal": 1, "fair_value": 9285.540271, "relative_strength": 3.720237, "rate_of_change": 0.6107473126528018, "market_dynamics": 2.387455, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10782.034295, "high": 10898.022047, "low": 10728.873774, "close": 10820.697266, "volume": 74696}, "trend_line": 9741.928711, "activity_lines": {"activity_5": 10724.362826, "activity_10": 10531.937944, "activity_20": 10233.293006, "activity_30": 10015.275487}, "trend_signal": 1, "fair_value": 9292.643304, "relative_strength": 3.766957, "rate_of_change": 0.518474546658821, "market_dynamics": 2.407048, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10820.697855, "high": 10898.023074, "low": 10588.722156, "close": 10627.384766, "volume": 56009}, "trend_line": 9790.732845, "activity_lines": {"activity_5": 10711.153321, "activity_10": 10578.494975, "activity_20": 10294.55997, "activity_30": 10072.401684}, "trend_signal": 1, "fair_value": 9297.96316, "relative_strength": 1.231007, "rate_of_change": 0.5009699357057836, "market_dynamics": 2.307408, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10661.213125, "high": 10888.357422, "low": 10651.547474, "close": 10888.357422, "volume": 68316}, "trend_line": 9847.795899, "activity_lines": {"activity_5": 10774.62461, "activity_10": 10661.038406, "activity_20": 10374.859398, "activity_30": 10143.216173}, "trend_signal": 1, "fair_value": 9304.520721, "relative_strength": -0.287172, "rate_of_change": 0.5828271989786908, "market_dynamics": 2.379057, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10888.357037, "high": 10980.180453, "low": 10844.861328, "close": 10844.861328, "volume": 47701}, "trend_line": 9901.616992, "activity_lines": {"activity_5": 10805.554623, "activity_10": 10718.856552, "activity_20": 10443.673652, "activity_30": 10207.542975}, "trend_signal": 1, "fair_value": 9311.234657, "relative_strength": -1.284807, "rate_of_change": 0.5465293305425221, "market_dynamics": 2.29428, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10907.68707, "high": 10970.514965, "low": 10840.02916, "close": 10927.019531, "volume": 49687}, "trend_line": 9957.736589, "activity_lines": {"activity_5": 10850.338802, "activity_10": 10777.729173, "activity_20": 10514.224684, "activity_30": 10273.697978}, "trend_signal": 1, "fair_value": 9320.678442, "relative_strength": -1.286602, "rate_of_change": 0.5667720438524593, "market_dynamics": 2.161771, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10999.512424, "high": 11018.843729, "low": 10738.539292, "close": 10835.195313, "volume": 51758}, "trend_line": 10015.354199, "activity_lines": {"activity_5": 10854.849219, "activity_10": 10805.495863, "activity_20": 10569.132413, "activity_30": 10330.308218}, "trend_signal": 1, "fair_value": 9329.180013, "relative_strength": -3.020047, "rate_of_change": 0.5786215520467544, "market_dynamics": 1.908157, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10878.69076, "high": 11043.006836, "low": 10748.2044, "close": 10904.113281, "volume": 38166}, "trend_line": 10073.005371, "activity_lines": {"activity_5": 10881.365755, "activity_10": 10834.282191, "activity_20": 10624.51642, "activity_30": 10387.647513}, "trend_signal": 1, "fair_value": 9339.480732, "relative_strength": -7.121466, "rate_of_change": 0.5756278894834906, "market_dynamics": 1.490582, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10845.516336, "high": 11035.959609, "low": 10786.918319, "close": 10987.12793, "volume": 20680}, "trend_line": 10127.795866, "activity_lines": {"activity_5": 10917.105274, "activity_10": 10870.318821, "activity_20": 10680.999298, "activity_30": 10446.623162}, "trend_signal": 1, "fair_value": 9351.687431, "relative_strength": -5.433238, "rate_of_change": 0.5439339400904317, "market_dynamics": 1.071683, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11026.19327, "high": 11231.285422, "low": 10987.127926, "close": 11187.336914, "volume": 19619}, "trend_line": 10184.732585, "activity_lines": {"activity_5": 11012.996419, "activity_10": 10936.040554, "activity_20": 10749.989421, "activity_30": 10514.980649}, "trend_signal": 1, "fair_value": 9361.88029, "relative_strength": -7.022385, "rate_of_change": 0.5621827271533135, "market_dynamics": 0.702384, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11226.402965, "high": 11270.352105, "low": 11075.024761, "close": 11182.455078, "volume": 20540}, "trend_line": 10247.700326, "activity_lines": {"activity_5": 11084.428581, "activity_10": 10990.957333, "activity_20": 10811.479278, "activity_30": 10579.349843}, "trend_signal": 1, "fair_value": 9372.481489, "relative_strength": -12.449872, "rate_of_change": 0.6182562033365394, "market_dynamics": 0.499234, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11172.687324, "high": 11363.131483, "low": 11162.922127, "close": 11314.299805, "volume": 11879}, "trend_line": 10312.659473, "activity_lines": {"activity_5": 11182.779948, "activity_10": 11062.565501, "activity_20": 10879.424777, "activity_30": 10648.162712}, "trend_signal": 1, "fair_value": 9383.130997, "relative_strength": -7.663759, "rate_of_change": 0.6338899941793592, "market_dynamics": 0.432437, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11470.561713, "high": 11534.042172, "low": 11333.833008, "close": 11519.392578, "volume": 46541}, "trend_line": 10383.147591, "activity_lines": {"activity_5": 11317.555273, "activity_10": 11162.488672, "activity_20": 10960.265202, "activity_30": 10726.016461}, "trend_signal": 1, "fair_value": 9395.974484, "relative_strength": -6.189446, "rate_of_change": 0.6835105744017727, "market_dynamics": 0.613587, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11524.275835, "high": 11563.340909, "low": 11167.804688, "close": 11363.131836, "volume": 69692}, "trend_line": 10450.372233, "activity_lines": {"activity_5": 11359.225065, "activity_10": 11217.782475, "activity_20": 11018.973735, "activity_30": 10789.241251}, "trend_signal": 1, "fair_value": 9407.651417, "relative_strength": -4.138564, "rate_of_change": 0.647439915601978, "market_dynamics": 0.672462, "expectation": {"probability": 58.851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11470.56099, "high": 11651.23855, "low": 11397.313474, "close": 11548.692383, "volume": 10059}, "trend_line": 10516.447949, "activity_lines": {"activity_5": 11437.681445, "activity_10": 11298.182298, "activity_20": 11088.689444, "activity_30": 10860.100615}, "trend_signal": 1, "fair_value": 9421.204778, "relative_strength": -5.711318, "rate_of_change": 0.6322809803017988, "market_dynamics": 0.731138, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11626.822266, "high": 11626.822266, "low": 11231.286133, "close": 11231.286133, "volume": 28138}, "trend_line": 10574.877149, "activity_lines": {"activity_5": 11386.245378, "activity_10": 11308.074965, "activity_20": 11121.188286, "activity_30": 10906.219208}, "trend_signal": 1, "fair_value": 9432.833396, "relative_strength": -8.717234, "rate_of_change": 0.5555982427085229, "market_dynamics": 0.534894, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11192.220082, "high": 11387.54732, "low": 11133.622159, "close": 11368.014648, "volume": 17684}, "trend_line": 10635.249154, "activity_lines": {"activity_5": 11377.130078, "activity_10": 11337.295241, "activity_20": 11161.485793, "activity_30": 10957.389369}, "trend_signal": 1, "fair_value": 9444.15697, "relative_strength": -8.25387, "rate_of_change": 0.5709002965174708, "market_dynamics": 0.211817, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11368.014205, "high": 11568.224345, "low": 11338.715199, "close": 11504.743164, "volume": 29165}, "trend_line": 10702.921159, "activity_lines": {"activity_5": 11410.009961, "activity_10": 11381.687624, "activity_20": 11209.253069, "activity_30": 11013.485757}, "trend_signal": 1, "fair_value": 9459.26955, "relative_strength": -4.711227, "rate_of_change": 0.6362991973210932, "market_dynamics": 0.023044, "expectation": {"probability": 57.836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11504.743875, "high": 11665.888144, "low": 11446.145859, "close": 11592.640625, "volume": 33923}, "trend_line": 10769.026856, "activity_lines": {"activity_5": 11473.165625, "activity_10": 11431.14082, "activity_20": 11260.4772, "activity_30": 11070.887013}, "trend_signal": 1, "fair_value": 9474.121269, "relative_strength": -6.374846, "rate_of_change": 0.6176416327650245, "market_dynamics": -0.022179, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11646.355382, "high": 11700.070313, "low": 11592.640535, "close": 11700.070313, "volume": 26369}, "trend_line": 10835.365267, "activity_lines": {"activity_5": 11556.830599, "activity_10": 11489.117365, "activity_20": 11317.290244, "activity_30": 11130.954333}, "trend_signal": 1, "fair_value": 9491.447654, "relative_strength": -4.795022, "rate_of_change": 0.6160111947630452, "market_dynamics": 0.195581, "expectation": {"probability": 58.9293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11709.835938, "high": 11783.083984, "low": 11553.574574, "close": 11656.12207, "volume": 55480}, "trend_line": 10893.861165, "activity_lines": {"activity_5": 11615.754297, "activity_10": 11529.780895, "activity_20": 11364.878753, "activity_30": 11183.906384}, "trend_signal": 1, "fair_value": 9508.614283, "relative_strength": -8.045592, "rate_of_change": 0.5398608774007382, "market_dynamics": 0.457706, "expectation": {"probability": 60.8102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11816.037688, "high": 11909.816406, "low": 11702.516858, "close": 11909.816406, "volume": 19408}, "trend_line": 10960.175749, "activity_lines": {"activity_5": 11730.920378, "activity_10": 11607.95854, "activity_20": 11432.466304, "activity_30": 11249.451884}, "trend_signal": 1, "fair_value": 9528.488344, "relative_strength": -9.438694, "rate_of_change": 0.6087335151016654, "market_dynamics": 0.665306, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11909.816023, "high": 11944.365842, "low": 11490.282875, "close": 11559.381836, "volume": 32397}, "trend_line": 11012.258138, "activity_lines": {"activity_5": 11693.154818, "activity_10": 11611.593235, "activity_20": 11461.492852, "activity_30": 11288.110341}, "trend_signal": 1, "fair_value": 9544.619022, "relative_strength": -11.880184, "rate_of_change": 0.4751966591845136, "market_dynamics": 0.417463, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11608.739287, "high": 11608.739287, "low": 11282.983446, "close": 11440.925781, "volume": 33746}, "trend_line": 11061.508073, "activity_lines": {"activity_5": 11612.261328, "activity_10": 11592.963388, "activity_20": 11474.799791, "activity_30": 11315.766318}, "trend_signal": 1, "fair_value": 9560.766583, "relative_strength": -11.781339, "rate_of_change": 0.4472283012514472, "market_dynamics": 0.00726, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11514.961408, "high": 11633.417715, "low": 11396.504883, "close": 11603.803711, "volume": 15226}, "trend_line": 11112.259017, "activity_lines": {"activity_5": 11595.774805, "activity_10": 11602.533274, "activity_20": 11500.987635, "activity_30": 11350.753133}, "trend_signal": 1, "fair_value": 9578.235464, "relative_strength": -11.904745, "rate_of_change": 0.45880673471528943, "market_dynamics": -0.484148, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11702.516951, "high": 11722.259705, "low": 11421.182745, "close": 11450.796875, "volume": 11314}, "trend_line": 11156.137728, "activity_lines": {"activity_5": 11534.703776, "activity_10": 11583.281712, "activity_20": 11508.989388, "activity_30": 11372.594286}, "trend_signal": 1, "fair_value": 9594.529472, "relative_strength": -16.951533, "rate_of_change": 0.39486760462361337, "market_dynamics": -1.057753, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11485.347201, "high": 11603.803159, "low": 11416.247562, "close": 11569.253906, "volume": 6752}, "trend_line": 11201.709668, "activity_lines": {"activity_5": 11526.806771, "activity_10": 11581.576687, "activity_20": 11525.778585, "activity_30": 11399.246942}, "trend_signal": 1, "fair_value": 9610.529366, "relative_strength": -15.690109, "rate_of_change": 0.40849208849064345, "market_dynamics": -1.234034, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11544.57486, "high": 11786.4237, "low": 11544.57486, "close": 11623.545898, "volume": 9747}, "trend_line": 11240.070085, "activity_lines": {"activity_5": 11559.711263, "activity_10": 11586.084037, "activity_20": 11544.242931, "activity_30": 11426.462183}, "trend_signal": 1, "fair_value": 9626.572341, "relative_strength": -17.873206, "rate_of_change": 0.3424514483676035, "market_dynamics": -1.229222, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11598.867571, "high": 11687.709961, "low": 11233.627021, "close": 11480.411133, "volume": 28755}, "trend_line": 11268.826497, "activity_lines": {"activity_5": 11540.626562, "activity_10": 11562.406836, "activity_20": 11545.649526, "activity_30": 11441.968057}, "trend_signal": 1, "fair_value": 9642.695788, "relative_strength": -13.896176, "rate_of_change": 0.2558383691786441, "market_dynamics": -1.239199, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11273.11215, "high": 11505.089162, "low": 11253.369396, "close": 11307.662109, "volume": 24194}, "trend_line": 11291.019141, "activity_lines": {"activity_5": 11461.326497, "activity_10": 11509.361257, "activity_20": 11528.254864, "activity_30": 11444.47358}, "trend_signal": 1, "fair_value": 9659.458402, "relative_strength": -12.08896, "rate_of_change": 0.19693837691004298, "market_dynamics": -1.252315, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11258.304918, "high": 11529.768505, "low": 11258.304918, "close": 11327.405273, "volume": 37239}, "trend_line": 11309.198177, "activity_lines": {"activity_5": 11408.35026, "activity_10": 11467.040039, "activity_20": 11512.167527, "activity_30": 11446.821073}, "trend_signal": 1, "fair_value": 9676.40302, "relative_strength": -10.941573, "rate_of_change": 0.16100438563590547, "market_dynamics": -1.23802, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11312.597515, "high": 11317.533203, "low": 11065.813101, "close": 11090.492188, "volume": 112499}, "trend_line": 11318.191341, "activity_lines": {"activity_5": 11284.629102, "activity_10": 11387.620383, "activity_20": 11472.8268, "activity_30": 11432.711009}, "trend_signal": 0, "fair_value": 9691.080454, "relative_strength": -12.469081, "rate_of_change": 0.07952079236076441, "market_dynamics": -1.258879, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10967.099224, "high": 11534.704073, "low": 10744.993164, "close": 11021.392578, "volume": 47521}, "trend_line": 11331.324935, "activity_lines": {"activity_5": 11169.792187, "activity_10": 11310.533967, "activity_20": 11427.970908, "activity_30": 11413.562702}, "trend_signal": 0, "fair_value": 9705.204051, "relative_strength": -12.124238, "rate_of_change": 0.11603968871267037, "market_dynamics": -1.316667, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11026.328009, "high": 11302.726563, "low": 10898.0, "close": 11100.0, "volume": 60952}, "trend_line": 11338.379687, "activity_lines": {"activity_5": 11121.301302, "activity_10": 11257.521431, "activity_20": 11392.972865, "activity_30": 11398.638512}, "trend_signal": 0, "fair_value": 9719.349472, "relative_strength": -16.838432, "rate_of_change": 0.062258844755297874, "market_dynamics": -1.27163, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11135.0, "high": 11350.0, "low": 11090.0, "close": 11300.0, "volume": 7060}, "trend_line": 11353.550977, "activity_lines": {"activity_5": 11164.837826, "activity_10": 11247.071182, "activity_20": 11378.275451, "activity_30": 11396.162403}, "trend_signal": 0, "fair_value": 9734.272436, "relative_strength": -17.05913, "rate_of_change": 0.1338047447590315, "market_dynamics": -1.325102, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11310.0, "high": 11330.0, "low": 11070.0, "close": 11120.0, "volume": 20492}, "trend_line": 11359.983659, "activity_lines": {"activity_5": 11148.885156, "activity_10": 11209.417365, "activity_20": 11347.619429, "activity_30": 11381.094598}, "trend_signal": 0, "fair_value": 9747.032546, "relative_strength": -19.57401, "rate_of_change": 0.056657886268622594, "market_dynamics": -1.422492, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11180.0, "high": 11180.0, "low": 10955.0, "close": 10995.0, "volume": 20956}, "trend_line": 11365.310482, "activity_lines": {"activity_5": 11105.092839, "activity_10": 11155.050763, "activity_20": 11305.588579, "activity_30": 11357.547266}, "trend_signal": 0, "fair_value": 9759.131523, "relative_strength": -19.706634, "rate_of_change": 0.046891114986605115, "market_dynamics": -1.469718, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11085.0, "high": 11090.0, "low": 10900.0, "close": 10920.0, "volume": 17931}, "trend_line": 11365.840039, "activity_lines": {"activity_5": 11042.666667, "activity_10": 11097.488778, "activity_20": 11258.191132, "activity_30": 11328.817557}, "trend_signal": 0, "fair_value": 9770.97394, "relative_strength": -23.823588, "rate_of_change": 0.004659415163699534, "market_dynamics": -1.553453, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10925.0, "high": 10950.0, "low": 10725.0, "close": 10800.0, "volume": 24059}, "trend_line": 11359.602441, "activity_lines": {"activity_5": 10947.0, "activity_10": 11030.900355, "activity_20": 11202.149605, "activity_30": 11292.311748}, "trend_signal": 0, "fair_value": 9781.486572, "relative_strength": -22.557026, "rate_of_change": -0.054880219839417245, "market_dynamics": -1.586819, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10800.0, "high": 10800.0, "low": 10570.0, "close": 10615.0, "volume": 27886}, "trend_line": 11340.524544, "activity_lines": {"activity_5": 10809.666667, "activity_10": 10943.04668, "activity_20": 11132.263509, "activity_30": 11244.272881}, "trend_signal": 0, "fair_value": 9791.093606, "relative_strength": -25.652576, "rate_of_change": -0.16794511162770567, "market_dynamics": -1.585587, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10585.0, "high": 10715.0, "low": 10500.0, "close": 10640.0, "volume": 29225}, "trend_line": 11322.442708, "activity_lines": {"activity_5": 10726.333333, "activity_10": 10872.332315, "activity_20": 11069.925367, "activity_30": 11199.077749}, "trend_signal": 0, "fair_value": 9800.356383, "relative_strength": -28.269995, "rate_of_change": -0.15944444130290297, "market_dynamics": -1.575001, "expectation": {"probability": 42.5023, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeee476d-b688-403d-90d2-d0d652838f62/", "share_image": "https://sharemaestro.com/terminal/eeee476d-b688-403d-90d2-d0d652838f62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}