{"ticker": {"uuid": "eef56df2-c951-4339-acc6-d7b3f0c168d2", "symbol": "MYY", "name": "PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MYY fell 3.17%, moving from 15.77 to 15.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.63 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 48.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.27"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.08, "high": 15.56, "low": 15.08, "close": 15.27, "volume": 18780}, "trend_line": 16.220251, "activity_lines": {"activity_5": 15.191352, "activity_10": 15.295933, "activity_20": 15.641412, "activity_30": 15.897023}, "trend_signal": 0, "fair_value": 18.372801, "relative_strength": -18.632573, "rate_of_change": -0.386955683321383, "market_dynamics": -1.21651, "expectation": {"probability": 48.8558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.905001, "high": 19.905001, "low": 19.507343, "close": 19.709487, "volume": 155910}, "trend_line": 20.829651, "activity_lines": {"activity_5": 20.083062, "activity_10": 20.426748, "activity_20": 20.835903, "activity_30": 20.857738}, "trend_signal": 0, "fair_value": 22.533679, "relative_strength": -17.94633, "rate_of_change": -0.2887175870671712, "market_dynamics": -0.835622, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.684031, "high": 19.869646, "low": 19.524932, "close": 19.663525, "volume": 29172}, "trend_line": 20.765605, "activity_lines": {"activity_5": 19.872769, "activity_10": 20.23194, "activity_20": 20.698541, "activity_30": 20.782504}, "trend_signal": 0, "fair_value": 22.451559, "relative_strength": -18.718744, "rate_of_change": -0.30747514684714405, "market_dynamics": -0.898153, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.586804, "high": 20.055261, "low": 19.560287, "close": 19.958653, "volume": 88578}, "trend_line": 20.729637, "activity_lines": {"activity_5": 19.858539, "activity_10": 20.125131, "activity_20": 20.597907, "activity_30": 20.730442}, "trend_signal": 0, "fair_value": 22.379899, "relative_strength": -15.401434, "rate_of_change": -0.17320949714684664, "market_dynamics": -0.909789, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.860807, "high": 20.179004, "low": 19.799024, "close": 20.15125, "volume": 145258}, "trend_line": 20.723542, "activity_lines": {"activity_5": 19.92863, "activity_10": 20.085069, "activity_20": 20.526131, "activity_30": 20.693127}, "trend_signal": 0, "fair_value": 22.310901, "relative_strength": -14.263792, "rate_of_change": -0.029402347952363853, "market_dynamics": -0.818081, "expectation": {"probability": 43.6956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.179004, "high": 20.841915, "low": 20.117132, "close": 20.80656, "volume": 35454}, "trend_line": 20.732631, "activity_lines": {"activity_5": 20.236686, "activity_10": 20.182611, "activity_20": 20.525074, "activity_30": 20.698483}, "trend_signal": 0, "fair_value": 22.242292, "relative_strength": -9.556568, "rate_of_change": 0.043858332711671645, "market_dynamics": -0.728354, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.833076, "high": 20.950632, "low": 20.6563, "close": 20.815398, "volume": 45031}, "trend_line": 20.757609, "activity_lines": {"activity_5": 20.489187, "activity_10": 20.282921, "activity_20": 20.525476, "activity_30": 20.703823}, "trend_signal": 0, "fair_value": 22.177455, "relative_strength": -10.039073, "rate_of_change": 0.12047674991175639, "market_dynamics": -0.460693, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.780043, "high": 20.780043, "low": 20.0915, "close": 20.121375, "volume": 38403}, "trend_line": 20.781463, "activity_lines": {"activity_5": 20.43662, "activity_10": 20.252855, "activity_20": 20.463096, "activity_30": 20.662775}, "trend_signal": 0, "fair_value": 22.103511, "relative_strength": -14.80085, "rate_of_change": 0.11491689625717512, "market_dynamics": -0.424523, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.528137, "high": 20.911742, "low": 20.528137, "close": 20.889468, "volume": 39354}, "trend_line": 20.813294, "activity_lines": {"activity_5": 20.60956, "activity_10": 20.380759, "activity_20": 20.478912, "activity_30": 20.669744}, "trend_signal": 0, "fair_value": 22.030043, "relative_strength": -10.220833, "rate_of_change": 0.15317015938675918, "market_dynamics": -0.23316, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.824237, "high": 21.009852, "low": 20.735849, "close": 20.959913, "volume": 52256}, "trend_line": 20.854045, "activity_lines": {"activity_5": 20.743928, "activity_10": 20.510035, "activity_20": 20.502594, "activity_30": 20.679203}, "trend_signal": 0, "fair_value": 21.958426, "relative_strength": -9.429667, "rate_of_change": 0.19579313106325313, "market_dynamics": 0.022427, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.009852, "high": 21.579243, "low": 20.86422, "close": 21.579243, "volume": 35127}, "trend_line": 20.898436, "activity_lines": {"activity_5": 21.030828, "activity_10": 20.74254, "activity_20": 20.586505, "activity_30": 20.72599}, "trend_signal": 0, "fair_value": 21.885619, "relative_strength": -3.413999, "rate_of_change": 0.21286517795468915, "market_dynamics": 0.270836, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.721194, "high": 21.819399, "low": 21.293555, "close": 21.547103, "volume": 34626}, "trend_line": 20.953636, "activity_lines": {"activity_5": 21.255502, "activity_10": 20.939197, "activity_20": 20.666914, "activity_30": 20.767839}, "trend_signal": 0, "fair_value": 21.822691, "relative_strength": -2.253279, "rate_of_change": 0.2641345983976947, "market_dynamics": 0.615959, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.667628, "high": 22.372919, "low": 21.667628, "close": 21.971171, "volume": 167145}, "trend_line": 20.970211, "activity_lines": {"activity_5": 21.572753, "activity_10": 21.179547, "activity_20": 20.788729, "activity_30": 20.833487}, "trend_signal": 0, "fair_value": 21.772085, "relative_strength": -0.292513, "rate_of_change": 0.07910321626279831, "market_dynamics": 0.896421, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.042593, "high": 22.13187, "low": 21.480145, "close": 22.122943, "volume": 98734}, "trend_line": 20.968747, "activity_lines": {"activity_5": 21.817274, "activity_10": 21.405534, "activity_20": 20.923004, "activity_30": 20.907856}, "trend_signal": 0, "fair_value": 21.722728, "relative_strength": 0.517027, "rate_of_change": -0.006981331756740919, "market_dynamics": 1.043164, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.890821, "high": 22.587453, "low": 21.513713, "close": 22.587453, "volume": 59962}, "trend_line": 20.991793, "activity_lines": {"activity_5": 22.1344, "activity_10": 21.676627, "activity_20": 21.099522, "activity_30": 21.012289}, "trend_signal": 1, "fair_value": 21.678124, "relative_strength": 5.461164, "rate_of_change": 0.10990642407007337, "market_dynamics": 1.110977, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.738957, "high": 23.292477, "low": 22.542546, "close": 23.269622, "volume": 95917}, "trend_line": 21.06957, "activity_lines": {"activity_5": 22.570413, "activity_10": 22.027456, "activity_20": 21.334241, "activity_30": 21.159246}, "trend_signal": 1, "fair_value": 21.626524, "relative_strength": 11.413473, "rate_of_change": 0.3705114660762782, "market_dynamics": 1.260734, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.096066, "high": 23.256855, "low": 21.730122, "close": 21.846183, "volume": 127734}, "trend_line": 21.080727, "activity_lines": {"activity_5": 22.419255, "activity_10": 22.074695, "activity_20": 21.42197, "activity_30": 21.20935}, "trend_signal": 1, "fair_value": 21.578943, "relative_strength": -0.854443, "rate_of_change": 0.05295314522318562, "market_dynamics": 1.169407, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.846183, "high": 22.474963, "low": 21.846183, "close": 22.211684, "volume": 98566}, "trend_line": 21.11509, "activity_lines": {"activity_5": 22.369991, "activity_10": 22.169647, "activity_20": 21.538502, "activity_30": 21.282315}, "trend_signal": 1, "fair_value": 21.541858, "relative_strength": -0.464003, "rate_of_change": 0.16300671224478658, "market_dynamics": 1.11086, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.274714, "high": 22.319531, "low": 21.078397, "close": 21.355157, "volume": 57092}, "trend_line": 21.122519, "activity_lines": {"activity_5": 22.019184, "activity_10": 22.070861, "activity_20": 21.568304, "activity_30": 21.297803}, "trend_signal": 1, "fair_value": 21.502332, "relative_strength": -6.243604, "rate_of_change": 0.03518336886085689, "market_dynamics": 0.873349, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.319446, "high": 21.453362, "low": 21.18553, "close": 21.18553, "volume": 112045}, "trend_line": 21.121319, "activity_lines": {"activity_5": 21.663021, "activity_10": 21.932767, "activity_20": 21.576738, "activity_30": 21.301868}, "trend_signal": 1, "fair_value": 21.466489, "relative_strength": -7.727789, "rate_of_change": -0.005681140587449613, "market_dynamics": 0.579024, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.230168, "high": 21.373012, "low": 20.676648, "close": 20.676648, "volume": 13463}, "trend_line": 21.094326, "activity_lines": {"activity_5": 21.230692, "activity_10": 21.698047, "activity_20": 21.533177, "activity_30": 21.27318}, "trend_signal": 1, "fair_value": 21.430538, "relative_strength": -10.492028, "rate_of_change": -0.12779978371616343, "market_dynamics": 0.140241, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.712359, "high": 20.849757, "low": 20.489166, "close": 20.640938, "volume": 13449}, "trend_line": 21.056984, "activity_lines": {"activity_5": 20.959325, "activity_10": 21.473245, "activity_20": 21.482655, "activity_30": 21.243929}, "trend_signal": 0, "fair_value": 21.394421, "relative_strength": -10.521067, "rate_of_change": -0.17702390680792018, "market_dynamics": -0.291426, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.596299, "high": 20.640938, "low": 19.551753, "close": 19.792802, "volume": 122877}, "trend_line": 20.998337, "activity_lines": {"activity_5": 20.485595, "activity_10": 21.110712, "activity_20": 21.346923, "activity_30": 21.162369}, "trend_signal": 0, "fair_value": 21.356305, "relative_strength": -15.717971, "rate_of_change": -0.278515669670455, "market_dynamics": -0.502876, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.676741, "high": 19.820233, "low": 19.442402, "close": 19.492476, "volume": 20551}, "trend_line": 20.924627, "activity_lines": {"activity_5": 20.073015, "activity_10": 20.733181, "activity_20": 21.181973, "activity_30": 21.065216}, "trend_signal": 0, "fair_value": 21.318355, "relative_strength": -17.248029, "rate_of_change": -0.35102779805847667, "market_dynamics": -0.857928, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.419641, "high": 19.547102, "low": 19.301284, "close": 19.533081, "volume": 17498}, "trend_line": 20.870184, "activity_lines": {"activity_5": 19.798149, "activity_10": 20.41086, "activity_20": 21.023109, "activity_30": 20.975439}, "trend_signal": 0, "fair_value": 21.28046, "relative_strength": -16.844009, "rate_of_change": -0.26018623892317255, "market_dynamics": -0.996369, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.710981, "high": 20.220826, "low": 19.547102, "close": 20.063685, "volume": 175241}, "trend_line": 20.843294, "activity_lines": {"activity_5": 19.810315, "activity_10": 20.240546, "activity_20": 20.917723, "activity_30": 20.923407}, "trend_signal": 0, "fair_value": 21.253378, "relative_strength": -12.823603, "rate_of_change": -0.12884409643919806, "market_dynamics": -0.900605, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.061317, "high": 20.129782, "low": 19.817502, "close": 19.949789, "volume": 285059}, "trend_line": 20.822122, "activity_lines": {"activity_5": 19.825379, "activity_10": 20.107813, "activity_20": 20.805028, "activity_30": 20.865762}, "trend_signal": 0, "fair_value": 21.22614, "relative_strength": -14.578915, "rate_of_change": -0.10157703480073718, "market_dynamics": -0.812627, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.157096, "high": 20.339183, "low": 19.902173, "close": 19.915738, "volume": 127887}, "trend_line": 20.781686, "activity_lines": {"activity_5": 19.875169, "activity_10": 20.003369, "activity_20": 20.693211, "activity_30": 20.807285}, "trend_signal": 0, "fair_value": 21.201331, "relative_strength": -15.363012, "rate_of_change": -0.19419730611510053, "market_dynamics": -0.650323, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.747398, "high": 19.880778, "low": 19.565311, "close": 19.747945, "volume": 18271}, "trend_line": 20.764601, "activity_lines": {"activity_5": 19.860833, "activity_10": 19.910162, "activity_20": 20.566393, "activity_30": 20.740592}, "trend_signal": 0, "fair_value": 21.168078, "relative_strength": -16.614533, "rate_of_change": -0.0822118089937533, "market_dynamics": -0.605469, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.811129, "high": 19.993217, "low": 19.591531, "close": 19.732922, "volume": 16006}, "trend_line": 20.740893, "activity_lines": {"activity_5": 19.824458, "activity_10": 19.843445, "activity_20": 20.443581, "activity_30": 20.674032}, "trend_signal": 0, "fair_value": 21.143317, "relative_strength": -17.591172, "rate_of_change": -0.11417508094665135, "market_dynamics": -0.797311, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.965904, "high": 20.111574, "low": 19.483463, "close": 19.486103, "volume": 112686}, "trend_line": 20.726128, "activity_lines": {"activity_5": 19.692487, "activity_10": 19.758264, "activity_20": 20.303104, "activity_30": 20.593078}, "trend_signal": 0, "fair_value": 21.121093, "relative_strength": -19.390962, "rate_of_change": -0.07118787026190523, "market_dynamics": -0.933608, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.428745, "high": 19.883964, "low": 19.155705, "close": 19.327687, "volume": 106431}, "trend_line": 20.713402, "activity_lines": {"activity_5": 19.546216, "activity_10": 19.665925, "activity_20": 20.157508, "activity_30": 20.502856}, "trend_signal": 0, "fair_value": 21.097339, "relative_strength": -19.438103, "rate_of_change": -0.06140075946650856, "market_dynamics": -1.050362, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.518879, "high": 19.58352, "low": 19.146509, "close": 19.147329, "volume": 7152}, "trend_line": 20.696195, "activity_lines": {"activity_5": 19.381299, "activity_10": 19.564672, "activity_20": 20.005303, "activity_30": 20.401819}, "trend_signal": 0, "fair_value": 21.070448, "relative_strength": -21.052918, "rate_of_change": -0.08307181987777328, "market_dynamics": -1.136229, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.164718, "high": 19.204504, "low": 18.834047, "close": 18.834047, "volume": 25071}, "trend_line": 20.658708, "activity_lines": {"activity_5": 19.163183, "activity_10": 19.418194, "activity_20": 19.836709, "activity_30": 20.281681}, "trend_signal": 0, "fair_value": 21.04299, "relative_strength": -22.689496, "rate_of_change": -0.18112991301057374, "market_dynamics": -1.224447, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.700395, "high": 18.782334, "low": 18.363533, "close": 18.573753, "volume": 13740}, "trend_line": 20.606125, "activity_lines": {"activity_5": 18.919228, "activity_10": 19.236361, "activity_20": 19.658986, "activity_30": 20.147167}, "trend_signal": 0, "fair_value": 21.021527, "relative_strength": -22.95958, "rate_of_change": -0.25453189037766566, "market_dynamics": -1.391307, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.682186, "high": 18.855169, "low": 18.48189, "close": 18.773048, "volume": 28268}, "trend_line": 20.538341, "activity_lines": {"activity_5": 18.818983, "activity_10": 19.108207, "activity_20": 19.519357, "activity_30": 20.028904}, "trend_signal": 0, "fair_value": 20.999946, "relative_strength": -21.421509, "rate_of_change": -0.3289507367348283, "market_dynamics": -1.423512, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.736812, "high": 18.836961, "low": 18.216297, "close": 18.372306, "volume": 170955}, "trend_line": 20.456905, "activity_lines": {"activity_5": 18.632694, "activity_10": 18.930656, "activity_20": 19.362974, "activity_30": 19.88916}, "trend_signal": 0, "fair_value": 20.976516, "relative_strength": -24.127659, "rate_of_change": -0.3965071959804352, "market_dynamics": -1.267018, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.285125, "high": 18.418191, "low": 18.005227, "close": 18.060289, "volume": 28497}, "trend_line": 20.388202, "activity_lines": {"activity_5": 18.406091, "activity_10": 18.725056, "activity_20": 19.193417, "activity_30": 19.73454}, "trend_signal": 0, "fair_value": 20.952251, "relative_strength": -25.143576, "rate_of_change": -0.3358425920245477, "market_dynamics": -1.185482, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.170413, "high": 18.555846, "low": 18.170413, "close": 18.408739, "volume": 19526}, "trend_line": 20.305511, "activity_lines": {"activity_5": 18.368108, "activity_10": 18.616546, "activity_20": 19.076815, "activity_30": 19.606832}, "trend_signal": 0, "fair_value": 20.931607, "relative_strength": -22.439915, "rate_of_change": -0.4055826011533558, "market_dynamics": -1.064208, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.318162, "high": 19.033048, "low": 18.318162, "close": 18.9979, "volume": 83737}, "trend_line": 20.24011, "activity_lines": {"activity_5": 18.554866, "activity_10": 18.639506, "activity_20": 19.030354, "activity_30": 19.52247}, "trend_signal": 0, "fair_value": 20.917622, "relative_strength": -18.257978, "rate_of_change": -0.32208497486223236, "market_dynamics": -0.815486, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.803624, "high": 19.515574, "low": 18.803624, "close": 19.445094, "volume": 63597}, "trend_line": 20.168972, "activity_lines": {"activity_5": 18.862411, "activity_10": 18.757137, "activity_20": 19.0369, "activity_30": 19.471179}, "trend_signal": 0, "fair_value": 20.907793, "relative_strength": -13.215254, "rate_of_change": -0.35147042185048033, "market_dynamics": -0.487431, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.354242, "high": 19.381773, "low": 18.968809, "close": 19.06425, "volume": 54885}, "trend_line": 20.08621, "activity_lines": {"activity_5": 18.998206, "activity_10": 18.80627, "activity_20": 19.01304, "activity_30": 19.399907}, "trend_signal": 0, "fair_value": 20.894566, "relative_strength": -16.602704, "rate_of_change": -0.4103431746546075, "market_dynamics": -0.106386, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.051402, "high": 19.345065, "low": 18.702677, "close": 18.866761, "volume": 10267}, "trend_line": 19.98273, "activity_lines": {"activity_5": 19.022042, "activity_10": 18.824286, "activity_20": 18.977879, "activity_30": 19.321233}, "trend_signal": 0, "fair_value": 20.882306, "relative_strength": -17.393066, "rate_of_change": -0.515179319543115, "market_dynamics": 0.181092, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.702677, "high": 18.702677, "low": 18.455725, "close": 18.466186, "volume": 22092}, "trend_line": 19.860838, "activity_lines": {"activity_5": 18.858587, "activity_10": 18.774571, "activity_20": 18.908978, "activity_30": 19.223391}, "trend_signal": 0, "fair_value": 20.865487, "relative_strength": -20.003124, "rate_of_change": -0.6099867235357681, "market_dynamics": 0.207499, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.372306, "high": 18.493534, "low": 18.115351, "close": 18.353126, "volume": 12962}, "trend_line": 19.719694, "activity_lines": {"activity_5": 18.653617, "activity_10": 18.710988, "activity_20": 18.834196, "activity_30": 19.126119}, "trend_signal": 0, "fair_value": 20.846372, "relative_strength": -21.185021, "rate_of_change": -0.7106648772826232, "market_dynamics": 0.038805, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.317244, "high": 18.78527, "low": 18.317244, "close": 18.6266, "volume": 28342}, "trend_line": 19.564927, "activity_lines": {"activity_5": 18.582789, "activity_10": 18.701139, "activity_20": 18.791079, "activity_30": 19.055597}, "trend_signal": 0, "fair_value": 20.830989, "relative_strength": -19.401411, "rate_of_change": -0.7848346936823647, "market_dynamics": 0.021384, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.647615, "high": 19.012125, "low": 18.574291, "close": 18.578604, "volume": 38972}, "trend_line": 19.456007, "activity_lines": {"activity_5": 18.550529, "activity_10": 18.685226, "activity_20": 18.750233, "activity_30": 18.991963}, "trend_signal": 0, "fair_value": 20.815371, "relative_strength": -18.758272, "rate_of_change": -0.556710485042961, "market_dynamics": 0.094132, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.730208, "high": 19.005609, "low": 18.730208, "close": 18.991201, "volume": 30243}, "trend_line": 19.348658, "activity_lines": {"activity_5": 18.688177, "activity_10": 18.740579, "activity_20": 18.755212, "activity_30": 18.961976}, "trend_signal": 0, "fair_value": 20.803571, "relative_strength": -17.48565, "rate_of_change": -0.5517524741844473, "market_dynamics": 0.302547, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.074345, "high": 19.290004, "low": 18.575117, "close": 19.161526, "volume": 86125}, "trend_line": 19.275537, "activity_lines": {"activity_5": 18.874305, "activity_10": 18.809976, "activity_20": 18.780815, "activity_30": 18.949903}, "trend_signal": 0, "fair_value": 20.785866, "relative_strength": -17.648218, "rate_of_change": -0.37791251465605746, "market_dynamics": 0.638929, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.262473, "high": 19.262473, "low": 18.904571, "close": 18.950455, "volume": 81704}, "trend_line": 19.201034, "activity_lines": {"activity_5": 18.943719, "activity_10": 18.827309, "activity_20": 18.789109, "activity_30": 18.92893}, "trend_signal": 0, "fair_value": 20.77302, "relative_strength": -18.541701, "rate_of_change": -0.3865158205449736, "market_dynamics": 0.832088, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.87704, "high": 19.141581, "low": 18.730208, "close": 18.98806, "volume": 68349}, "trend_line": 19.144748, "activity_lines": {"activity_5": 18.985847, "activity_10": 18.852341, "activity_20": 18.80471, "activity_30": 18.91519}, "trend_signal": 0, "fair_value": 20.759563, "relative_strength": -17.913202, "rate_of_change": -0.2931404631646403, "market_dynamics": 1.02168, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.150846, "high": 19.261934, "low": 18.974903, "close": 19.201712, "volume": 11494}, "trend_line": 19.096774, "activity_lines": {"activity_5": 19.075095, "activity_10": 18.924529, "activity_20": 18.84303, "activity_30": 18.918865}, "trend_signal": 0, "fair_value": 20.747489, "relative_strength": -18.080105, "rate_of_change": -0.25058569587857704, "market_dynamics": 1.075871, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.039666, "high": 19.285004, "low": 18.344788, "close": 18.437438, "volume": 53118}, "trend_line": 19.051595, "activity_lines": {"activity_5": 18.868044, "activity_10": 18.855259, "activity_20": 18.809162, "activity_30": 18.876327}, "trend_signal": 0, "fair_value": 20.725987, "relative_strength": -21.662402, "rate_of_change": -0.23657922537074047, "market_dynamics": 0.865547, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.344788, "high": 18.502293, "low": 17.87227, "close": 18.483485, "volume": 28689}, "trend_line": 19.017962, "activity_lines": {"activity_5": 18.713259, "activity_10": 18.802167, "activity_20": 18.78306, "activity_30": 18.839675}, "trend_signal": 0, "fair_value": 20.70804, "relative_strength": -19.505277, "rate_of_change": -0.17653640023314712, "market_dynamics": 0.572076, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.428173, "high": 18.575765, "low": 18.122427, "close": 18.122427, "volume": 142978}, "trend_line": 18.97094, "activity_lines": {"activity_5": 18.483325, "activity_10": 18.683114, "activity_20": 18.724241, "activity_30": 18.781898}, "trend_signal": 0, "fair_value": 20.689331, "relative_strength": -20.037441, "rate_of_change": -0.24725046774203194, "market_dynamics": 0.25628, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.066836, "high": 19.076726, "low": 17.72403, "close": 18.91922, "volume": 66512}, "trend_line": 18.932791, "activity_lines": {"activity_5": 18.57419, "activity_10": 18.713127, "activity_20": 18.743457, "activity_30": 18.778561}, "trend_signal": 0, "fair_value": 20.676561, "relative_strength": -14.3263, "rate_of_change": -0.20109177510443396, "market_dynamics": 0.2048, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.790135, "high": 19.817003, "low": 18.901617, "close": 18.994638, "volume": 153319}, "trend_line": 18.900953, "activity_lines": {"activity_5": 18.694784, "activity_10": 18.751531, "activity_20": 18.769158, "activity_30": 18.782551}, "trend_signal": 0, "fair_value": 20.665052, "relative_strength": -13.589643, "rate_of_change": -0.1681632676344469, "market_dynamics": 0.425054, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.090624, "high": 19.150846, "low": 18.483763, "close": 18.511558, "volume": 273886}, "trend_line": 18.854147, "activity_lines": {"activity_5": 18.668156, "activity_10": 18.694539, "activity_20": 18.745889, "activity_30": 18.757429}, "trend_signal": 0, "fair_value": 20.647686, "relative_strength": -18.458178, "rate_of_change": -0.24763830691500116, "market_dynamics": 0.656384, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.446703, "high": 18.530181, "low": 18.020511, "close": 18.020511, "volume": 4471}, "trend_line": 18.796566, "activity_lines": {"activity_5": 18.472905, "activity_10": 18.556986, "activity_20": 18.673704, "activity_30": 18.703646}, "trend_signal": 0, "fair_value": 20.631734, "relative_strength": -21.135977, "rate_of_change": -0.30540230751358066, "market_dynamics": 0.540842, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.927861, "high": 18.261402, "low": 17.927861, "close": 18.086941, "volume": 13476}, "trend_line": 18.7417, "activity_lines": {"activity_5": 18.330661, "activity_10": 18.452257, "activity_20": 18.609695, "activity_30": 18.657864}, "trend_signal": 0, "fair_value": 20.616055, "relative_strength": -20.569283, "rate_of_change": -0.2918937427187337, "market_dynamics": 0.181425, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.261402, "high": 19.048931, "low": 18.242872, "close": 19.039666, "volume": 184631}, "trend_line": 18.726819, "activity_lines": {"activity_5": 18.508359, "activity_10": 18.536451, "activity_20": 18.64076, "activity_30": 18.677088}, "trend_signal": 0, "fair_value": 20.602949, "relative_strength": -12.262534, "rate_of_change": -0.07940048127972694, "market_dynamics": 0.084427, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.872895, "high": 19.299087, "low": 18.462732, "close": 18.462732, "volume": 199235}, "trend_line": 18.697987, "activity_lines": {"activity_5": 18.485715, "activity_10": 18.51481, "activity_20": 18.618809, "activity_30": 18.66005}, "trend_signal": 0, "fair_value": 20.585756, "relative_strength": -17.610048, "rate_of_change": -0.15396101174469487, "market_dynamics": -0.050477, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.418815, "high": 18.437345, "low": 17.890893, "close": 18.062667, "volume": 214151}, "trend_line": 18.661831, "activity_lines": {"activity_5": 18.365177, "activity_10": 18.433865, "activity_20": 18.56162, "activity_30": 18.619061}, "trend_signal": 0, "fair_value": 20.567273, "relative_strength": -19.790722, "rate_of_change": -0.19336840912340914, "market_dynamics": 0.055173, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.029869, "high": 18.16066, "low": 17.873331, "close": 17.975854, "volume": 9013}, "trend_line": 18.633225, "activity_lines": {"activity_5": 18.245627, "activity_10": 18.34395, "activity_20": 18.499993, "activity_30": 18.574805}, "trend_signal": 0, "fair_value": 20.547624, "relative_strength": -19.862515, "rate_of_change": -0.15328613789289972, "market_dynamics": 0.018794, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.075741, "high": 18.273445, "low": 17.97689, "close": 18.019725, "volume": 29099}, "trend_line": 18.614757, "activity_lines": {"activity_5": 18.143678, "activity_10": 18.271242, "activity_20": 18.44488, "activity_30": 18.535224}, "trend_signal": 0, "fair_value": 20.528701, "relative_strength": -19.069976, "rate_of_change": -0.09911327749221402, "market_dynamics": -0.382989, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.132228, "high": 18.235787, "low": 17.821551, "close": 17.82833, "volume": 39846}, "trend_line": 18.583267, "activity_lines": {"activity_5": 17.982412, "activity_10": 18.165602, "activity_20": 18.373125, "activity_30": 18.484487}, "trend_signal": 0, "fair_value": 20.511543, "relative_strength": -20.001912, "rate_of_change": -0.16916686046453128, "market_dynamics": -0.713874, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.830966, "high": 17.84038, "low": 17.602854, "close": 17.602854, "volume": 5023}, "trend_line": 18.557618, "activity_lines": {"activity_5": 17.826743, "activity_10": 18.0388, "activity_20": 18.283698, "activity_30": 18.421234}, "trend_signal": 0, "fair_value": 20.495272, "relative_strength": -20.729438, "rate_of_change": -0.13802201733418465, "market_dynamics": -0.95385, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.623848, "high": 18.151151, "low": 17.623848, "close": 18.145597, "volume": 8173}, "trend_line": 18.560462, "activity_lines": {"activity_5": 17.909313, "activity_10": 18.035985, "activity_20": 18.250607, "activity_30": 18.394652}, "trend_signal": 0, "fair_value": 20.482424, "relative_strength": -16.397749, "rate_of_change": 0.015325242711643403, "market_dynamics": -0.834397, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.962768, "high": 18.216958, "low": 17.896867, "close": 18.207544, "volume": 208686}, "trend_line": 18.553755, "activity_lines": {"activity_5": 18.007004, "activity_10": 18.051086, "activity_20": 18.227443, "activity_30": 18.371884}, "trend_signal": 0, "fair_value": 20.475008, "relative_strength": -14.097396, "rate_of_change": -0.03613595394339989, "market_dynamics": -0.542369, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.039778, "high": 18.151057, "low": 17.096639, "close": 17.106053, "volume": 234347}, "trend_line": 18.490694, "activity_lines": {"activity_5": 17.722085, "activity_10": 17.862515, "activity_20": 18.103918, "activity_30": 18.278483}, "trend_signal": 0, "fair_value": 20.460511, "relative_strength": -22.048536, "rate_of_change": -0.339882681430242, "market_dynamics": -0.539583, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.955422, "high": 17.614433, "low": 16.898935, "close": 17.585719, "volume": 106948}, "trend_line": 18.428715, "activity_lines": {"activity_5": 17.657966, "activity_10": 17.778991, "activity_20": 18.034857, "activity_30": 18.220098}, "trend_signal": 0, "fair_value": 20.447753, "relative_strength": -17.381532, "rate_of_change": -0.3351902313671996, "market_dynamics": -0.501393, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.600312, "high": 17.708578, "low": 16.886791, "close": 16.886791, "volume": 74481}, "trend_line": 18.356133, "activity_lines": {"activity_5": 17.377045, "activity_10": 17.594824, "activity_20": 17.90591, "activity_30": 18.120619}, "trend_signal": 0, "fair_value": 20.426614, "relative_strength": -21.180982, "rate_of_change": -0.3938527455658226, "market_dynamics": -0.752352, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.795376, "high": 16.795376, "low": 16.531772, "close": 16.767133, "volume": 29021}, "trend_line": 18.286145, "activity_lines": {"activity_5": 17.103976, "activity_10": 17.417555, "activity_20": 17.776591, "activity_30": 18.018103}, "trend_signal": 0, "fair_value": 20.401325, "relative_strength": -21.909981, "rate_of_change": -0.3812785623202807, "market_dynamics": -1.195637, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.842449, "high": 17.011909, "low": 16.804791, "close": 16.969073, "volume": 70715}, "trend_line": 18.236241, "activity_lines": {"activity_5": 16.990117, "activity_10": 17.300557, "activity_20": 17.674458, "activity_30": 17.93313}, "trend_signal": 0, "fair_value": 20.381142, "relative_strength": -20.904632, "rate_of_change": -0.2729060717827705, "market_dynamics": -1.212285, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.889521, "high": 17.32042, "low": 16.889521, "close": 17.267793, "volume": 9295}, "trend_line": 18.200064, "activity_lines": {"activity_5": 17.058397, "activity_10": 17.256178, "activity_20": 17.607985, "activity_30": 17.87065}, "trend_signal": 0, "fair_value": 20.360766, "relative_strength": -18.410708, "rate_of_change": -0.1983796989741393, "market_dynamics": -1.304441, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.228441, "high": 18.245201, "low": 17.18231, "close": 18.075741, "volume": 192013}, "trend_line": 18.181702, "activity_lines": {"activity_5": 17.38521, "activity_10": 17.372369, "activity_20": 17.62253, "activity_30": 17.862629}, "trend_signal": 0, "fair_value": 20.34869, "relative_strength": -12.463765, "rate_of_change": -0.10088975511294777, "market_dynamics": -0.777856, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.053399, "high": 18.215698, "low": 17.849666, "close": 18.034305, "volume": 19862}, "trend_line": 18.163558, "activity_lines": {"activity_5": 17.665543, "activity_10": 17.476528, "activity_20": 17.637145, "activity_30": 17.85312}, "trend_signal": 0, "fair_value": 20.338767, "relative_strength": -12.687201, "rate_of_change": -0.09979263767497148, "market_dynamics": -0.291269, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.29828, "high": 18.320715, "low": 17.948382, "close": 17.983992, "volume": 121401}, "trend_line": 18.129985, "activity_lines": {"activity_5": 17.852604, "activity_10": 17.563695, "activity_20": 17.651542, "activity_30": 17.841535}, "trend_signal": 0, "fair_value": 20.32636, "relative_strength": -11.843512, "rate_of_change": -0.18483713378181174, "market_dynamics": 0.227384, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.8911, "high": 18.36845, "low": 17.766989, "close": 18.29217, "volume": 58934}, "trend_line": 18.101006, "activity_lines": {"activity_5": 18.061267, "activity_10": 17.709832, "activity_20": 17.697801, "activity_30": 17.851998}, "trend_signal": 0, "fair_value": 20.315403, "relative_strength": -8.004296, "rate_of_change": -0.15984017637080034, "market_dynamics": 0.809544, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.330262, "high": 18.36845, "low": 17.471031, "close": 17.528313, "volume": 65517}, "trend_line": 18.053601, "activity_lines": {"activity_5": 17.927105, "activity_10": 17.715548, "activity_20": 17.670018, "activity_30": 17.81505}, "trend_signal": 0, "fair_value": 20.290597, "relative_strength": -13.76282, "rate_of_change": -0.2618915213883761, "market_dynamics": 0.725973, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.385108, "high": 17.394655, "low": 17.222809, "close": 17.355894, "volume": 16783}, "trend_line": 17.999196, "activity_lines": {"activity_5": 17.718101, "activity_10": 17.682237, "activity_20": 17.628474, "activity_30": 17.770037}, "trend_signal": 0, "fair_value": 20.263758, "relative_strength": -15.473559, "rate_of_change": -0.30135262211676855, "market_dynamics": 0.600259, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.499672, "high": 17.661972, "low": 17.328781, "close": 17.556954, "volume": 198006}, "trend_line": 17.944371, "activity_lines": {"activity_5": 17.624108, "activity_10": 17.689661, "activity_20": 17.614097, "activity_30": 17.741505}, "trend_signal": 0, "fair_value": 20.24087, "relative_strength": -13.063406, "rate_of_change": -0.30459693866326587, "market_dynamics": 0.520117, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.929288, "high": 17.996117, "low": 17.432843, "close": 17.757633, "volume": 54281}, "trend_line": 17.92171, "activity_lines": {"activity_5": 17.628831, "activity_10": 17.721388, "activity_20": 17.623145, "activity_30": 17.729458}, "trend_signal": 0, "fair_value": 20.22071, "relative_strength": -11.41756, "rate_of_change": -0.12628472739445354, "market_dynamics": 0.363874, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.762215, "high": 18.024758, "low": 17.709707, "close": 17.823984, "volume": 99965}, "trend_line": 17.899727, "activity_lines": {"activity_5": 17.670761, "activity_10": 17.747169, "activity_20": 17.639966, "activity_30": 17.723153}, "trend_signal": 0, "fair_value": 20.200482, "relative_strength": -11.883285, "rate_of_change": -0.12266128622772215, "market_dynamics": 0.493004, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.757442, "high": 18.425733, "low": 17.681066, "close": 18.397091, "volume": 50079}, "trend_line": 17.908883, "activity_lines": {"activity_5": 17.934939, "activity_10": 17.861608, "activity_20": 17.71209, "activity_30": 17.755241}, "trend_signal": 0, "fair_value": 20.18553, "relative_strength": -7.165686, "rate_of_change": 0.05115161812244863, "market_dynamics": 0.718229, "expectation": {"probability": 48.5587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.36845, "high": 18.702596, "low": 18.215698, "close": 18.454946, "volume": 147857}, "trend_line": 17.893407, "activity_lines": {"activity_5": 18.160484, "activity_10": 17.966033, "activity_20": 17.787928, "activity_30": 17.790471}, "trend_signal": 0, "fair_value": 20.168953, "relative_strength": -5.633899, "rate_of_change": -0.08641521640405826, "market_dynamics": 0.910115, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.339809, "high": 19.533186, "low": 18.311264, "close": 19.113117, "volume": 399127}, "trend_line": 17.897356, "activity_lines": {"activity_5": 18.53215, "activity_10": 18.183231, "activity_20": 17.923465, "activity_30": 17.869162}, "trend_signal": 0, "fair_value": 20.154542, "relative_strength": 1.041241, "rate_of_change": 0.022069581270904127, "market_dynamics": 1.214678, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.227681, "high": 20.048725, "low": 19.189493, "close": 19.504545, "volume": 461916}, "trend_line": 17.930456, "activity_lines": {"activity_5": 18.930546, "activity_10": 18.451983, "activity_20": 18.089089, "activity_30": 17.972851}, "trend_signal": 1, "fair_value": 20.149947, "relative_strength": 5.668401, "rate_of_change": 0.18494351903153192, "market_dynamics": 1.406203, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.485451, "high": 19.580921, "low": 19.074929, "close": 19.389981, "volume": 115649}, "trend_line": 17.976105, "activity_lines": {"activity_5": 19.174295, "activity_10": 18.672259, "activity_20": 18.237331, "activity_30": 18.067014}, "trend_signal": 1, "fair_value": 20.144863, "relative_strength": 4.596078, "rate_of_change": 0.2545891749769272, "market_dynamics": 1.499552, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.122664, "high": 19.657277, "low": 18.8943, "close": 19.578956, "volume": 64850}, "trend_line": 18.025838, "activity_lines": {"activity_5": 19.376635, "activity_10": 18.906933, "activity_20": 18.39794, "activity_30": 18.170424}, "trend_signal": 1, "fair_value": 20.141148, "relative_strength": 7.179958, "rate_of_change": 0.276661712868276, "market_dynamics": 1.464587, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.734251, "high": 21.774067, "low": 19.139722, "close": 21.398818, "volume": 308680}, "trend_line": 18.104477, "activity_lines": {"activity_5": 20.106804, "activity_10": 19.435208, "activity_20": 18.720094, "activity_30": 18.388036}, "trend_signal": 1, "fair_value": 20.144571, "relative_strength": 28.342431, "rate_of_change": 0.4362571104877288, "market_dynamics": 1.483022, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.966502, "high": 22.4957, "low": 20.042148, "close": 20.64832, "volume": 419585}, "trend_line": 18.17733, "activity_lines": {"activity_5": 20.39055, "activity_10": 19.75352, "activity_20": 18.952614, "activity_30": 18.552154}, "trend_signal": 1, "fair_value": 20.143927, "relative_strength": 17.124865, "rate_of_change": 0.40240322877044205, "market_dynamics": 1.459873, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.321179, "high": 20.859999, "low": 20.224962, "close": 20.503993, "volume": 44116}, "trend_line": 18.258707, "activity_lines": {"activity_5": 20.523839, "activity_10": 19.989384, "activity_20": 19.153476, "activity_30": 18.702262}, "trend_signal": 1, "fair_value": 20.14025, "relative_strength": 18.026129, "rate_of_change": 0.44768401079806447, "market_dynamics": 1.365275, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.600211, "high": 21.167895, "low": 19.551438, "close": 19.849713, "volume": 168284}, "trend_line": 18.321169, "activity_lines": {"activity_5": 20.372406, "activity_10": 20.056355, "activity_20": 19.274232, "activity_30": 18.804907}, "trend_signal": 1, "fair_value": 20.128069, "relative_strength": 9.355514, "rate_of_change": 0.342094322451201, "market_dynamics": 1.310975, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.8882, "high": 20.138366, "low": 19.156945, "close": 19.176189, "volume": 240214}, "trend_line": 18.359718, "activity_lines": {"activity_5": 19.965816, "activity_10": 19.964035, "activity_20": 19.317124, "activity_30": 18.86007}, "trend_signal": 1, "fair_value": 20.110902, "relative_strength": 2.852203, "rate_of_change": 0.21040687960467871, "market_dynamics": 1.034506, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.329175, "high": 19.426355, "low": 18.974035, "close": 19.117111, "volume": 34377}, "trend_line": 18.402677, "activity_lines": {"activity_5": 19.566384, "activity_10": 19.846808, "activity_20": 19.345303, "activity_30": 18.908934}, "trend_signal": 1, "fair_value": 20.09086, "relative_strength": 3.097344, "rate_of_change": 0.23398507536989263, "market_dynamics": 0.61629, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.396825, "high": 18.579639, "low": 18.233255, "close": 18.233833, "volume": 98249}, "trend_line": 18.42371, "activity_lines": {"activity_5": 19.02464, "activity_10": 19.556946, "activity_20": 19.284402, "activity_30": 18.898041}, "trend_signal": 1, "fair_value": 20.062658, "relative_strength": -6.365509, "rate_of_change": 0.11429315419707246, "market_dynamics": 0.202516, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.463216, "high": 19.060727, "low": 18.281364, "close": 18.906779, "volume": 91708}, "trend_line": 18.449083, "activity_lines": {"activity_5": 18.868177, "activity_10": 19.405425, "activity_20": 19.28664, "activity_30": 18.929206}, "trend_signal": 1, "fair_value": 20.047978, "relative_strength": -0.205369, "rate_of_change": 0.13771927586789995, "market_dynamics": -0.195818, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.714344, "high": 18.897157, "low": 18.502665, "close": 18.772074, "volume": 30545}, "trend_line": 18.4679, "activity_lines": {"activity_5": 18.773293, "activity_10": 19.24028, "activity_20": 19.271655, "activity_30": 18.950045}, "trend_signal": 1, "fair_value": 20.031671, "relative_strength": -2.425123, "rate_of_change": 0.10199422919826708, "market_dynamics": -0.529052, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.945266, "high": 18.96451, "low": 18.473799, "close": 18.473896, "volume": 15714}, "trend_line": 18.513495, "activity_lines": {"activity_5": 18.650859, "activity_10": 19.032156, "activity_20": 19.225987, "activity_30": 18.950431}, "trend_signal": 1, "fair_value": 20.007213, "relative_strength": -5.248455, "rate_of_change": 0.24688784323067983, "market_dynamics": -0.736665, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.468989, "high": 18.772074, "low": 18.329473, "close": 18.772074, "volume": 28696}, "trend_line": 18.55304, "activity_lines": {"activity_5": 18.674638, "activity_10": 18.898338, "activity_20": 19.204214, "activity_30": 18.967114}, "trend_signal": 1, "fair_value": 19.97348, "relative_strength": -3.127445, "rate_of_change": 0.21360094352795295, "market_dynamics": -0.776311, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.570017, "high": 18.743209, "low": 18.493043, "close": 18.660077, "volume": 33888}, "trend_line": 18.61215, "activity_lines": {"activity_5": 18.684086, "activity_10": 18.791916, "activity_20": 19.16503, "activity_30": 18.974019}, "trend_signal": 1, "fair_value": 19.946534, "relative_strength": -3.331458, "rate_of_change": 0.3186000784777074, "market_dynamics": -0.85979, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.752831, "high": 18.810561, "low": 18.095339, "close": 18.202125, "volume": 87511}, "trend_line": 18.659983, "activity_lines": {"activity_5": 18.512468, "activity_10": 18.63838, "activity_20": 19.07698, "activity_30": 18.947566}, "trend_signal": 0, "fair_value": 19.914304, "relative_strength": -8.557664, "rate_of_change": 0.2569987884258438, "market_dynamics": -0.879953, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.153586, "high": 18.260371, "low": 17.687611, "close": 17.716735, "volume": 34708}, "trend_line": 18.684905, "activity_lines": {"activity_5": 18.22603, "activity_10": 18.438443, "activity_20": 18.940585, "activity_30": 18.886712}, "trend_signal": 0, "fair_value": 19.880794, "relative_strength": -12.129886, "rate_of_change": 0.13355853539630827, "market_dynamics": -0.931954, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.755566, "high": 17.978845, "low": 17.580825, "close": 17.834102, "volume": 15884}, "trend_line": 18.703782, "activity_lines": {"activity_5": 18.04907, "activity_10": 18.298627, "activity_20": 18.815879, "activity_30": 18.831821}, "trend_signal": 0, "fair_value": 19.846871, "relative_strength": -11.052567, "rate_of_change": 0.10102807587193947, "market_dynamics": -1.018901, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.852644, "high": 18.192417, "low": 17.765274, "close": 17.862643, "volume": 11067}, "trend_line": 18.696679, "activity_lines": {"activity_5": 17.924277, "activity_10": 18.188402, "activity_20": 18.696571, "activity_30": 18.777554}, "trend_signal": 0, "fair_value": 19.819176, "relative_strength": -11.173582, "rate_of_change": -0.037976276669610176, "market_dynamics": -1.106515, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.82352, "high": 17.976224, "low": 17.600241, "close": 17.619657, "volume": 62418}, "trend_line": 18.682857, "activity_lines": {"activity_5": 17.779117, "activity_10": 18.056807, "activity_20": 18.556943, "activity_30": 18.708069}, "trend_signal": 0, "fair_value": 19.796634, "relative_strength": -13.376938, "rate_of_change": -0.07392756756427765, "market_dynamics": -1.187269, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.639072, "high": 18.483651, "low": 17.56141, "close": 18.299203, "volume": 124635}, "trend_line": 18.693364, "activity_lines": {"activity_5": 17.929834, "activity_10": 18.059931, "activity_20": 18.489145, "activity_30": 18.683317}, "trend_signal": 0, "fair_value": 19.777894, "relative_strength": -7.44766, "rate_of_change": 0.05623872194707955, "market_dynamics": -1.013293, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.182709, "high": 18.231248, "low": 18.037092, "close": 18.187854, "volume": 44562}, "trend_line": 18.689887, "activity_lines": {"activity_5": 18.036963, "activity_10": 18.053858, "activity_20": 18.416482, "activity_30": 18.650703}, "trend_signal": 0, "fair_value": 19.764156, "relative_strength": -9.831856, "rate_of_change": -0.018600183466176416, "market_dynamics": -0.848748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.114754, "high": 18.279496, "low": 17.57403, "close": 17.907978, "volume": 111290}, "trend_line": 18.702543, "activity_lines": {"activity_5": 18.019391, "activity_10": 18.00752, "activity_20": 18.322889, "activity_30": 18.600258}, "trend_signal": 0, "fair_value": 19.746932, "relative_strength": -11.762627, "rate_of_change": 0.06771576521570076, "market_dynamics": -0.662037, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.872059, "high": 18.003115, "low": 17.386669, "close": 17.454624, "volume": 25042}, "trend_line": 18.705834, "activity_lines": {"activity_5": 17.845777, "activity_10": 17.889043, "activity_20": 18.194076, "activity_30": 18.519747}, "trend_signal": 0, "fair_value": 19.722888, "relative_strength": -13.961993, "rate_of_change": 0.017596537540380583, "market_dynamics": -0.607896, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.541994, "high": 17.575777, "low": 17.376962, "close": 17.493941, "volume": 21828}, "trend_line": 18.703733, "activity_lines": {"activity_5": 17.71247, "activity_10": 17.801669, "activity_20": 18.08779, "activity_30": 18.44156}, "trend_signal": 0, "fair_value": 19.692941, "relative_strength": -13.449356, "rate_of_change": -0.011231790039405281, "market_dynamics": -0.776619, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.601794, "high": 17.707027, "low": 17.195426, "close": 17.289591, "volume": 11974}, "trend_line": 18.688132, "activity_lines": {"activity_5": 17.519427, "activity_10": 17.698343, "activity_20": 17.977062, "activity_30": 18.350325}, "trend_signal": 0, "fair_value": 19.66784, "relative_strength": -14.278416, "rate_of_change": -0.08341115647876389, "market_dynamics": -0.943564, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.203192, "high": 17.464332, "low": 17.171836, "close": 17.345605, "volume": 9737}, "trend_line": 18.672186, "activity_lines": {"activity_5": 17.412363, "activity_10": 17.621792, "activity_20": 17.886976, "activity_30": 18.26371}, "trend_signal": 0, "fair_value": 19.636664, "relative_strength": -14.970357, "rate_of_change": -0.08532688018256492, "market_dynamics": -1.07763, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.289591, "high": 17.503163, "low": 17.200765, "close": 17.386669, "volume": 11946}, "trend_line": 18.638505, "activity_lines": {"activity_5": 17.375136, "activity_10": 17.559456, "activity_20": 17.812725, "activity_30": 18.180774}, "trend_signal": 0, "fair_value": 19.596878, "relative_strength": -15.497044, "rate_of_change": -0.18038059389511976, "market_dynamics": -1.079375, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.415793, "high": 17.735589, "low": 17.231345, "close": 17.477223, "volume": 37999}, "trend_line": 18.605914, "activity_lines": {"activity_5": 17.402849, "activity_10": 17.521719, "activity_20": 17.75562, "activity_30": 18.105852}, "trend_signal": 0, "fair_value": 19.555399, "relative_strength": -14.527813, "rate_of_change": -0.17485844492356034, "market_dynamics": -0.937491, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.420989, "high": 17.656939, "low": 17.293182, "close": 17.385006, "volume": 64261}, "trend_line": 18.548311, "activity_lines": {"activity_5": 17.398315, "activity_10": 17.474223, "activity_20": 17.697541, "activity_30": 18.027084}, "trend_signal": 0, "fair_value": 19.518043, "relative_strength": -15.610317, "rate_of_change": -0.3095951104578724, "market_dynamics": -0.691221, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.401326, "high": 18.079683, "low": 17.283351, "close": 18.079683, "volume": 15652}, "trend_line": 18.500815, "activity_lines": {"activity_5": 17.632603, "activity_10": 17.557298, "activity_20": 17.709664, "activity_30": 17.99685}, "trend_signal": 0, "fair_value": 19.483697, "relative_strength": -9.868324, "rate_of_change": -0.25606644184477184, "market_dynamics": -0.329, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.883058, "high": 17.883058, "low": 17.391495, "close": 17.734802, "volume": 49844}, "trend_line": 18.445642, "activity_lines": {"activity_5": 17.699258, "activity_10": 17.581659, "activity_20": 17.692879, "activity_30": 17.94743}, "trend_signal": 0, "fair_value": 19.451634, "relative_strength": -12.8944, "rate_of_change": -0.29821929466350494, "market_dynamics": 0.009044, "expectation": {"probability": 49.7422, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.597951, "high": 17.725758, "low": 17.253857, "close": 17.345976, "volume": 15273}, "trend_line": 18.37121, "activity_lines": {"activity_5": 17.610358, "activity_10": 17.543561, "activity_20": 17.644003, "activity_30": 17.876484}, "trend_signal": 0, "fair_value": 19.424509, "relative_strength": -16.10049, "rate_of_change": -0.40352078827073656, "market_dynamics": 0.071268, "expectation": {"probability": 49.351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.245206, "high": 17.765083, "low": 17.234195, "close": 17.66677, "volume": 41862}, "trend_line": 18.246808, "activity_lines": {"activity_5": 17.631102, "activity_10": 17.574008, "activity_20": 17.63105, "activity_30": 17.831036}, "trend_signal": 0, "fair_value": 19.397832, "relative_strength": -14.80969, "rate_of_change": -0.677157356537756, "market_dynamics": 0.227955, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.833901, "high": 17.991202, "low": 17.617614, "close": 17.697345, "volume": 48629}, "trend_line": 18.148442, "activity_lines": {"activity_5": 17.649401, "activity_10": 17.606157, "activity_20": 17.626272, "activity_30": 17.795587}, "trend_signal": 0, "fair_value": 19.378783, "relative_strength": -13.110703, "rate_of_change": -0.5390860691908533, "market_dynamics": 0.207359, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.50947, "high": 18.040358, "low": 17.460314, "close": 17.910585, "volume": 98659}, "trend_line": 18.061995, "activity_lines": {"activity_5": 17.717958, "activity_10": 17.673378, "activity_20": 17.646387, "activity_30": 17.780241}, "trend_signal": 0, "fair_value": 19.359785, "relative_strength": -11.981361, "rate_of_change": -0.47633289954035574, "market_dynamics": 0.361227, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.942045, "high": 18.451304, "low": 17.873226, "close": 18.020892, "volume": 76099}, "trend_line": 18.001035, "activity_lines": {"activity_5": 17.834557, "activity_10": 17.749365, "activity_20": 17.678396, "activity_30": 17.777589}, "trend_signal": 0, "fair_value": 19.34403, "relative_strength": -9.627971, "rate_of_change": -0.3375042457934348, "market_dynamics": 0.731363, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.050189, "high": 18.050189, "low": 17.312845, "close": 17.332507, "volume": 7611}, "trend_line": 17.939579, "activity_lines": {"activity_5": 17.702621, "activity_10": 17.687912, "activity_20": 17.643396, "activity_30": 17.734458}, "trend_signal": 0, "fair_value": 19.324639, "relative_strength": -16.028942, "rate_of_change": -0.341402591573225, "market_dynamics": 0.627399, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.43082, "high": 17.495804, "low": 17.27352, "close": 17.300851, "volume": 10448}, "trend_line": 17.879037, "activity_lines": {"activity_5": 17.561032, "activity_10": 17.621689, "activity_20": 17.60777, "activity_30": 17.69325}, "trend_signal": 0, "fair_value": 19.299631, "relative_strength": -16.302245, "rate_of_change": -0.33747726186884375, "market_dynamics": 0.519291, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.322676, "high": 17.416073, "low": 16.929426, "close": 17.160264, "volume": 7280}, "trend_line": 17.843251, "activity_lines": {"activity_5": 17.396974, "activity_10": 17.533111, "activity_20": 17.561429, "activity_30": 17.646878}, "trend_signal": 0, "fair_value": 19.270823, "relative_strength": -16.303352, "rate_of_change": -0.200156194094803, "market_dynamics": 0.20251, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.204701, "high": 17.401326, "low": 17.135882, "close": 17.174912, "volume": 37996}, "trend_line": 17.785522, "activity_lines": {"activity_5": 17.273605, "activity_10": 17.451283, "activity_20": 17.518671, "activity_30": 17.603759}, "trend_signal": 0, "fair_value": 19.242977, "relative_strength": -16.027779, "rate_of_change": -0.32353409140519496, "market_dynamics": -0.131107, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.007977, "high": 17.125561, "low": 16.993919, "close": 17.068327, "volume": 6175}, "trend_line": 17.728731, "activity_lines": {"activity_5": 17.163752, "activity_10": 17.366526, "activity_20": 17.471116, "activity_30": 17.557489}, "trend_signal": 0, "fair_value": 19.214024, "relative_strength": -17.410088, "rate_of_change": -0.3193102794508954, "market_dynamics": -0.298553, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.170275, "high": 17.410143, "low": 17.151396, "close": 17.200085, "volume": 25751}, "trend_line": 17.68627, "activity_lines": {"activity_5": 17.161323, "activity_10": 17.317843, "activity_20": 17.441441, "activity_30": 17.523382}, "trend_signal": 0, "fair_value": 19.189424, "relative_strength": -15.601287, "rate_of_change": -0.2395038877853097, "market_dynamics": -0.382298, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.140466, "high": 17.140466, "low": 16.650497, "close": 16.650497, "volume": 24934}, "trend_line": 17.615551, "activity_lines": {"activity_5": 16.984526, "activity_10": 17.171887, "activity_20": 17.362795, "activity_30": 17.456558}, "trend_signal": 0, "fair_value": 19.165811, "relative_strength": -19.169955, "rate_of_change": -0.3998525409823576, "market_dynamics": -0.59613, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.627444, "high": 16.633704, "low": 16.34018, "close": 16.449879, "volume": 14757}, "trend_line": 17.541878, "activity_lines": {"activity_5": 16.784214, "activity_10": 17.007933, "activity_20": 17.268871, "activity_30": 17.381354}, "trend_signal": 0, "fair_value": 19.139632, "relative_strength": -19.558482, "rate_of_change": -0.41822705403878324, "market_dynamics": -0.939997, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.603895, "high": 16.693323, "low": 16.27599, "close": 16.549244, "volume": 19505}, "trend_line": 17.486782, "activity_lines": {"activity_5": 16.664382, "activity_10": 16.884727, "activity_20": 17.189383, "activity_30": 17.317313}, "trend_signal": 0, "fair_value": 19.117088, "relative_strength": -18.529166, "rate_of_change": -0.31408267689467984, "market_dynamics": -1.10583, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.534339, "high": 16.90199, "low": 16.47472, "close": 16.802525, "volume": 56931}, "trend_line": 17.456308, "activity_lines": {"activity_5": 16.670688, "activity_10": 16.832323, "activity_20": 17.137542, "activity_30": 17.273167}, "trend_signal": 0, "fair_value": 19.100401, "relative_strength": -17.327554, "rate_of_change": -0.17426877054910198, "market_dynamics": -1.114091, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.782752, "high": 16.802625, "low": 16.07726, "close": 16.077757, "volume": 54004}, "trend_line": 17.397763, "activity_lines": {"activity_5": 16.453125, "activity_10": 16.670295, "activity_20": 17.019261, "activity_30": 17.184228}, "trend_signal": 0, "fair_value": 19.075678, "relative_strength": -20.393696, "rate_of_change": -0.3353801960872754, "market_dynamics": -1.132373, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.166689, "high": 16.415101, "low": 15.997768, "close": 16.222432, "volume": 21103}, "trend_line": 17.343089, "activity_lines": {"activity_5": 16.358609, "activity_10": 16.557386, "activity_20": 16.920992, "activity_30": 17.108401}, "trend_signal": 0, "fair_value": 19.053146, "relative_strength": -18.321808, "rate_of_change": -0.31425879292643605, "market_dynamics": -1.07617, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.226308, "high": 16.365419, "low": 16.007705, "close": 16.045861, "volume": 20094}, "trend_line": 17.29063, "activity_lines": {"activity_5": 16.233773, "activity_10": 16.43198, "activity_20": 16.811882, "activity_30": 17.024708}, "trend_signal": 0, "fair_value": 19.026212, "relative_strength": -19.699996, "rate_of_change": -0.3024778342543184, "market_dynamics": -1.101676, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.295863, "high": 16.395228, "low": 16.051823, "close": 16.198585, "volume": 12627}, "trend_line": 17.220609, "activity_lines": {"activity_5": 16.18678, "activity_10": 16.354604, "activity_20": 16.723694, "activity_30": 16.954254}, "trend_signal": 0, "fair_value": 19.002542, "relative_strength": -18.104834, "rate_of_change": -0.40496500127526036, "market_dynamics": -1.345725, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.226308, "high": 16.971545, "low": 16.027578, "close": 16.971545, "volume": 83128}, "trend_line": 17.180065, "activity_lines": {"activity_5": 16.420818, "activity_10": 16.435518, "activity_20": 16.718079, "activity_30": 16.938185}, "trend_signal": 0, "fair_value": 18.973681, "relative_strength": -11.970857, "rate_of_change": -0.23543882797641236, "market_dynamics": -0.886321, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.150402, "high": 17.349033, "low": 16.663414, "close": 17.319323, "volume": 36808}, "trend_line": 17.160444, "activity_lines": {"activity_5": 16.759514, "activity_10": 16.581424, "activity_20": 16.74922, "activity_30": 16.94717}, "trend_signal": 0, "fair_value": 18.942607, "relative_strength": -8.250047, "rate_of_change": -0.11420794973709807, "market_dynamics": -0.360289, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.170275, "high": 17.642259, "low": 16.932793, "close": 17.562568, "volume": 92159}, "trend_line": 17.164042, "activity_lines": {"activity_5": 17.09652, "activity_10": 16.769388, "activity_20": 16.803654, "activity_30": 16.973113}, "trend_signal": 0, "fair_value": 18.914828, "relative_strength": -4.762626, "rate_of_change": 0.020966823469137585, "market_dynamics": 0.344173, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.220952, "high": 17.475, "low": 16.841, "close": 17.475, "volume": 85068}, "trend_line": 17.16341, "activity_lines": {"activity_5": 17.314994, "activity_10": 16.924848, "activity_20": 16.850244, "activity_30": 16.993175}, "trend_signal": 0, "fair_value": 18.89264, "relative_strength": -2.54086, "rate_of_change": -0.0036821163686241378, "market_dynamics": 1.04593, "expectation": {"probability": 49.2001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.47, "high": 17.68, "low": 16.86, "close": 16.9719, "volume": 53053}, "trend_line": 17.152821, "activity_lines": {"activity_5": 17.270493, "activity_10": 16.970196, "activity_20": 16.84998, "activity_30": 16.980819}, "trend_signal": 0, "fair_value": 18.86354, "relative_strength": -7.416617, "rate_of_change": -0.061695199264012894, "market_dynamics": 1.081592, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.98, "high": 16.98, "low": 16.27, "close": 16.4279, "volume": 101674}, "trend_line": 17.12223, "activity_lines": {"activity_5": 16.993104, "activity_10": 16.908951, "activity_20": 16.802375, "activity_30": 16.93405}, "trend_signal": 0, "fair_value": 18.833073, "relative_strength": -12.602637, "rate_of_change": -0.1783438421003819, "market_dynamics": 1.035312, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.42, "high": 16.42, "low": 15.83, "close": 15.877, "volume": 13814}, "trend_line": 17.071908, "activity_lines": {"activity_5": 16.568325, "activity_10": 16.754353, "activity_20": 16.709889, "activity_30": 16.853713}, "trend_signal": 0, "fair_value": 18.799385, "relative_strength": -18.21387, "rate_of_change": -0.2938986335307829, "market_dynamics": 0.604717, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.696524, "high": 15.914531, "low": 15.508245, "close": 15.769259, "volume": 39563}, "trend_line": 17.014976, "activity_lines": {"activity_5": 16.203786, "activity_10": 16.583816, "activity_20": 16.614074, "activity_30": 16.769671}, "trend_signal": 0, "fair_value": 18.764435, "relative_strength": -18.375841, "rate_of_change": -0.3334835215841121, "market_dynamics": 0.184201, "expectation": {"probability": 49.3979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.755541, "high": 16.082542, "low": 15.715904, "close": 15.782692, "volume": 93783}, "trend_line": 16.961566, "activity_lines": {"activity_5": 15.96328, "activity_10": 16.423961, "activity_20": 16.526831, "activity_30": 16.690169}, "trend_signal": 0, "fair_value": 18.727872, "relative_strength": -18.351971, "rate_of_change": -0.31389994320297315, "market_dynamics": -0.002633, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.854632, "high": 15.943814, "low": 15.388902, "close": 15.538134, "volume": 30704}, "trend_line": 16.876847, "activity_lines": {"activity_5": 15.754074, "activity_10": 16.224426, "activity_20": 16.422857, "activity_30": 16.598335}, "trend_signal": 0, "fair_value": 18.687981, "relative_strength": -20.716225, "rate_of_change": -0.49947628656457643, "market_dynamics": -0.344857, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.517721, "high": 15.923996, "low": 15.517721, "close": 15.923996, "volume": 15448}, "trend_line": 16.816487, "activity_lines": {"activity_5": 15.769074, "activity_10": 16.107056, "activity_20": 16.363425, "activity_30": 16.53686}, "trend_signal": 0, "fair_value": 18.651903, "relative_strength": -18.356631, "rate_of_change": -0.3576497434621695, "market_dynamics": -0.374955, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.844723, "high": 16.161816, "low": 15.636631, "close": 15.636631, "volume": 95175}, "trend_line": 16.759509, "activity_lines": {"activity_5": 15.721879, "activity_10": 15.956484, "activity_20": 16.282075, "activity_30": 16.460741}, "trend_signal": 0, "fair_value": 18.613011, "relative_strength": -19.821378, "rate_of_change": -0.3388222522337591, "market_dynamics": -0.346237, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.507812, "high": 15.596994, "low": 15.378993, "close": 15.447366, "volume": 5110}, "trend_line": 16.685529, "activity_lines": {"activity_5": 15.62762, "activity_10": 15.802094, "activity_20": 16.190144, "activity_30": 16.376086}, "trend_signal": 0, "fair_value": 18.576351, "relative_strength": -21.24385, "rate_of_change": -0.4414210464041779, "market_dynamics": -0.579615, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.517721, "high": 15.577077, "low": 15.250174, "close": 15.577077, "volume": 9347}, "trend_line": 16.614853, "activity_lines": {"activity_5": 15.598058, "activity_10": 15.709747, "activity_20": 16.116296, "activity_30": 16.304573}, "trend_signal": 0, "fair_value": 18.542419, "relative_strength": -17.931387, "rate_of_change": -0.4235766213944961, "market_dynamics": -0.624209, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.497903, "high": 15.715904, "low": 15.111446, "close": 15.160992, "volume": 201595}, "trend_line": 16.5232, "activity_lines": {"activity_5": 15.443508, "activity_10": 15.576255, "activity_20": 16.006978, "activity_30": 16.210776}, "trend_signal": 0, "fair_value": 18.50765, "relative_strength": -19.895514, "rate_of_change": -0.5516329274776062, "market_dynamics": -0.690133, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.972718, "high": 15.349266, "low": 14.972718, "close": 15.177441, "volume": 4636}, "trend_line": 16.428418, "activity_lines": {"activity_5": 15.319584, "activity_10": 15.47868, "activity_20": 15.905836, "activity_30": 16.123953}, "trend_signal": 0, "fair_value": 18.4695, "relative_strength": -19.858894, "rate_of_change": -0.5736298053645698, "market_dynamics": -0.97608, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.111446, "high": 15.359175, "low": 14.99, "close": 15.11, "volume": 16132}, "trend_line": 16.354335, "activity_lines": {"activity_5": 15.222951, "activity_10": 15.391579, "activity_20": 15.80601, "activity_30": 16.038893}, "trend_signal": 0, "fair_value": 18.436484, "relative_strength": -17.698119, "rate_of_change": -0.45094421142681956, "market_dynamics": -1.069795, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.12, "high": 15.25, "low": 14.93, "close": 15.1686, "volume": 23031}, "trend_line": 16.28326, "activity_lines": {"activity_5": 15.180959, "activity_10": 15.329077, "activity_20": 15.716373, "activity_30": 15.962394}, "trend_signal": 0, "fair_value": 18.402666, "relative_strength": -18.616146, "rate_of_change": -0.43459425283877606, "market_dynamics": -1.148128, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.08, "high": 15.56, "low": 15.08, "close": 15.27, "volume": 18780}, "trend_line": 16.220251, "activity_lines": {"activity_5": 15.191352, "activity_10": 15.295933, "activity_20": 15.641412, "activity_30": 15.897023}, "trend_signal": 0, "fair_value": 18.372801, "relative_strength": -18.632573, "rate_of_change": -0.386955683321383, "market_dynamics": -1.21651, "expectation": {"probability": 48.8558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eef56df2-c951-4339-acc6-d7b3f0c168d2/", "share_image": "https://sharemaestro.com/terminal/eef56df2-c951-4339-acc6-d7b3f0c168d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}