{"ticker": {"uuid": "eef56df2-c951-4339-acc6-d7b3f0c168d2", "symbol": "MYY", "name": "PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYY fell 9.99%, moving from 17.32 to 15.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.59 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.59"}, {"label": "12-Week Change", "value": "-9.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.59"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 15.74, "low": 15.52, "close": 15.589, "volume": 5110}, "trend_line": 16.714273, "activity_lines": {"activity_5": 15.770907, "activity_10": 15.919565, "activity_20": 16.261973, "activity_30": 16.42707}, "trend_signal": 0, "fair_value": 18.581878, "relative_strength": -20.590835, "rate_of_change": -0.4126663915160168, "market_dynamics": -0.481121, "expectation": {"probability": 48.4622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.284196, "high": 21.511461, "low": 20.63151, "close": 20.8704, "volume": 140722}, "trend_line": 20.963953, "activity_lines": {"activity_5": 21.266307, "activity_10": 21.342784, "activity_20": 21.247688, "activity_30": 21.093067}, "trend_signal": 1, "fair_value": 23.055287, "relative_strength": -11.180282, "rate_of_change": 0.03203188969540503, "market_dynamics": 0.640818, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.820905, "high": 20.847128, "low": 20.445045, "close": 20.5849, "volume": 28898}, "trend_line": 20.954307, "activity_lines": {"activity_5": 20.991007, "activity_10": 21.2021, "activity_20": 21.211287, "activity_30": 21.068612}, "trend_signal": 1, "fair_value": 22.968619, "relative_strength": -14.018555, "rate_of_change": -0.046012314566818785, "market_dynamics": 0.18886, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.939119, "high": 21.141528, "low": 20.726988, "close": 21.1288, "volume": 44349}, "trend_line": 20.97598, "activity_lines": {"activity_5": 20.975427, "activity_10": 21.177155, "activity_20": 21.224216, "activity_30": 21.079869}, "trend_signal": 0, "fair_value": 22.877396, "relative_strength": -10.13067, "rate_of_change": 0.10342981039649668, "market_dynamics": -0.185058, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.142437, "high": 21.142437, "low": 20.23911, "close": 20.2605, "volume": 60795}, "trend_line": 20.972747, "activity_lines": {"activity_5": 20.69864, "activity_10": 20.995282, "activity_20": 21.146244, "activity_30": 21.033709}, "trend_signal": 0, "fair_value": 22.788316, "relative_strength": -15.294398, "rate_of_change": -0.01541286747985837, "market_dynamics": -0.597941, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.214479, "high": 20.727042, "low": 20.187874, "close": 20.4442, "volume": 45148}, "trend_line": 20.94748, "activity_lines": {"activity_5": 20.579307, "activity_10": 20.86266, "activity_20": 21.084215, "activity_30": 20.999609}, "trend_signal": 0, "fair_value": 22.700192, "relative_strength": -13.190286, "rate_of_change": -0.12047539599843303, "market_dynamics": -0.821188, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.26293, "high": 20.267349, "low": 19.701666, "close": 19.929, "volume": 130644}, "trend_line": 20.88997, "activity_lines": {"activity_5": 20.336387, "activity_10": 20.650498, "activity_20": 20.969754, "activity_30": 20.933901}, "trend_signal": 0, "fair_value": 22.616806, "relative_strength": -16.902568, "rate_of_change": -0.2745437637367219, "market_dynamics": -0.798288, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.905015, "high": 19.905015, "low": 19.507356, "close": 19.7095, "volume": 155910}, "trend_line": 20.829657, "activity_lines": {"activity_5": 20.08306, "activity_10": 20.426745, "activity_20": 20.835905, "activity_30": 20.857742}, "trend_signal": 0, "fair_value": 22.533677, "relative_strength": -17.946287, "rate_of_change": -0.28871750414194336, "market_dynamics": -0.837459, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.684006, "high": 19.869621, "low": 19.524908, "close": 19.6635, "volume": 29172}, "trend_line": 20.76561, "activity_lines": {"activity_5": 19.87276, "activity_10": 20.231933, "activity_20": 20.69854, "activity_30": 20.782506}, "trend_signal": 0, "fair_value": 22.451556, "relative_strength": -18.718843, "rate_of_change": -0.3074798591258713, "market_dynamics": -0.898152, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.58685, "high": 20.055308, "low": 19.560334, "close": 19.9587, "volume": 88578}, "trend_line": 20.729643, "activity_lines": {"activity_5": 19.858547, "activity_10": 20.125133, "activity_20": 20.59791, "activity_30": 20.730447}, "trend_signal": 0, "fair_value": 22.379897, "relative_strength": -15.401235, "rate_of_change": -0.17320463978664447, "market_dynamics": -0.909784, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.860856, "high": 20.179054, "low": 19.799073, "close": 20.1513, "volume": 145258}, "trend_line": 20.72355, "activity_lines": {"activity_5": 19.928653, "activity_10": 20.08508, "activity_20": 20.526138, "activity_30": 20.693135}, "trend_signal": 0, "fair_value": 22.310899, "relative_strength": -14.263575, "rate_of_change": -0.02939269142261593, "market_dynamics": -0.818061, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.179043, "high": 20.841955, "low": 20.117171, "close": 20.8066, "volume": 35454}, "trend_line": 20.73264, "activity_lines": {"activity_5": 20.23672, "activity_10": 20.182629, "activity_20": 20.525084, "activity_30": 20.698493}, "trend_signal": 0, "fair_value": 22.24229, "relative_strength": -9.556397, "rate_of_change": 0.043863141208916843, "market_dynamics": -0.728329, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.833078, "high": 20.950634, "low": 20.656301, "close": 20.8154, "volume": 45031}, "trend_line": 20.757617, "activity_lines": {"activity_5": 20.489213, "activity_10": 20.282938, "activity_20": 20.525486, "activity_30": 20.703832}, "trend_signal": 0, "fair_value": 22.177453, "relative_strength": -10.039075, "rate_of_change": 0.12047187430061876, "market_dynamics": -0.460665, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.780069, "high": 20.780069, "low": 20.091525, "close": 20.1214, "volume": 38403}, "trend_line": 20.781473, "activity_lines": {"activity_5": 20.436647, "activity_10": 20.252875, "activity_20": 20.463108, "activity_30": 20.662786}, "trend_signal": 0, "fair_value": 22.103509, "relative_strength": -14.800761, "rate_of_change": 0.1149264869854692, "market_dynamics": -0.424503, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.528169, "high": 20.911774, "low": 20.528169, "close": 20.8895, "volume": 39354}, "trend_line": 20.813303, "activity_lines": {"activity_5": 20.609587, "activity_10": 20.380782, "activity_20": 20.478926, "activity_30": 20.669755}, "trend_signal": 0, "fair_value": 22.030041, "relative_strength": -10.220714, "rate_of_change": 0.15316527370318223, "market_dynamics": -0.233144, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.824224, "high": 21.009839, "low": 20.735836, "close": 20.9599, "volume": 52256}, "trend_line": 20.854053, "activity_lines": {"activity_5": 20.74394, "activity_10": 20.510053, "activity_20": 20.502606, "activity_30": 20.679213}, "trend_signal": 0, "fair_value": 21.958424, "relative_strength": -9.429734, "rate_of_change": 0.19578824177978466, "market_dynamics": 0.022432, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.221198, "high": 21.5792, "low": 20.864179, "close": 21.5792, "volume": 35127}, "trend_line": 20.898443, "activity_lines": {"activity_5": 21.03082, "activity_10": 20.742547, "activity_20": 20.586512, "activity_30": 20.725997}, "trend_signal": 0, "fair_value": 21.885617, "relative_strength": -3.414207, "rate_of_change": 0.21286030106473752, "market_dynamics": 0.275076, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.721191, "high": 21.819396, "low": 21.293552, "close": 21.5471, "volume": 34626}, "trend_line": 20.953643, "activity_lines": {"activity_5": 21.255493, "activity_10": 20.939202, "activity_20": 20.66692, "activity_30": 20.767846}, "trend_signal": 0, "fair_value": 21.822689, "relative_strength": -2.253308, "rate_of_change": 0.26413450992497023, "market_dynamics": 0.624433, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.667656, "high": 22.372949, "low": 21.667656, "close": 21.9712, "volume": 167145}, "trend_line": 20.97022, "activity_lines": {"activity_5": 21.572753, "activity_10": 21.179555, "activity_20": 20.788737, "activity_30": 20.833494}, "trend_signal": 0, "fair_value": 21.772083, "relative_strength": -0.292392, "rate_of_change": 0.07911273471635275, "market_dynamics": 0.91513, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.04255, "high": 22.131828, "low": 21.480104, "close": 22.1229, "volume": 98734}, "trend_line": 20.968753, "activity_lines": {"activity_5": 21.81726, "activity_10": 21.405531, "activity_20": 20.923007, "activity_30": 20.907861}, "trend_signal": 0, "fair_value": 21.722726, "relative_strength": 0.51682, "rate_of_change": -0.006995634762065737, "market_dynamics": 1.066111, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.890867, "high": 22.5875, "low": 21.513758, "close": 22.5875, "volume": 59962}, "trend_line": 20.9918, "activity_lines": {"activity_5": 22.134407, "activity_10": 21.676631, "activity_20": 21.099529, "activity_30": 21.012296}, "trend_signal": 1, "fair_value": 21.678122, "relative_strength": 5.461353, "rate_of_change": 0.10991116162225678, "market_dynamics": 1.137405, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.738936, "high": 23.292455, "low": 22.542525, "close": 23.2696, "volume": 95917}, "trend_line": 21.069577, "activity_lines": {"activity_5": 22.570413, "activity_10": 22.027455, "activity_20": 21.334246, "activity_30": 21.159251}, "trend_signal": 1, "fair_value": 21.626522, "relative_strength": 11.413337, "rate_of_change": 0.37051134252421203, "market_dynamics": 1.292692, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.096085, "high": 23.256874, "low": 21.730139, "close": 21.8462, "volume": 127734}, "trend_line": 21.080733, "activity_lines": {"activity_5": 22.41926, "activity_10": 22.074696, "activity_20": 21.421976, "activity_30": 21.209356}, "trend_signal": 1, "fair_value": 21.578941, "relative_strength": -0.854384, "rate_of_change": 0.05294838145065619, "market_dynamics": 1.191129, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.846198, "high": 22.474979, "low": 21.846198, "close": 22.2117, "volume": 98566}, "trend_line": 21.115097, "activity_lines": {"activity_5": 22.37, "activity_10": 22.169651, "activity_20": 21.538509, "activity_30": 21.282321}, "trend_signal": 1, "fair_value": 21.541856, "relative_strength": -0.463956, "rate_of_change": 0.16301140951787618, "market_dynamics": 1.12835, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.274759, "high": 22.319577, "low": 21.078439, "close": 21.3552, "volume": 57092}, "trend_line": 21.122527, "activity_lines": {"activity_5": 22.019207, "activity_10": 22.070873, "activity_20": 21.568314, "activity_30": 21.297812}, "trend_signal": 1, "fair_value": 21.50233, "relative_strength": -6.243435, "rate_of_change": 0.03518809314493291, "market_dynamics": 0.883128, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.319416, "high": 21.453332, "low": 21.1855, "close": 21.1855, "volume": 112045}, "trend_line": 21.121327, "activity_lines": {"activity_5": 21.663027, "activity_10": 21.932773, "activity_20": 21.576745, "activity_30": 21.301875}, "trend_signal": 1, "fair_value": 21.466487, "relative_strength": -7.727945, "rate_of_change": -0.005681138435759869, "market_dynamics": 0.57903, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.230119, "high": 21.372962, "low": 20.6766, "close": 20.6766, "volume": 13463}, "trend_line": 21.09433, "activity_lines": {"activity_5": 21.23068, "activity_10": 21.698044, "activity_20": 21.533179, "activity_30": 21.273183}, "trend_signal": 1, "fair_value": 21.430536, "relative_strength": -10.492262, "rate_of_change": -0.1278186735142233, "market_dynamics": 0.140526, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.712322, "high": 20.849719, "low": 20.489129, "close": 20.6409, "volume": 13449}, "trend_line": 21.056987, "activity_lines": {"activity_5": 20.9593, "activity_10": 21.473235, "activity_20": 21.482652, "activity_30": 21.243929}, "trend_signal": 0, "fair_value": 21.394418, "relative_strength": -10.521252, "rate_of_change": -0.17702861385026167, "market_dynamics": -0.290859, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.596297, "high": 20.640935, "low": 19.551751, "close": 19.7928, "volume": 122877}, "trend_line": 20.99834, "activity_lines": {"activity_5": 20.485573, "activity_10": 21.110702, "activity_20": 21.34692, "activity_30": 21.162369}, "trend_signal": 0, "fair_value": 21.356302, "relative_strength": -15.717999, "rate_of_change": -0.2785156299901812, "market_dynamics": -0.502314, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.066077, "high": 20.188258, "low": 19.442426, "close": 19.4925, "volume": 20551}, "trend_line": 20.92463, "activity_lines": {"activity_5": 20.073007, "activity_10": 20.733176, "activity_20": 21.181971, "activity_30": 21.065218}, "trend_signal": 0, "fair_value": 21.318353, "relative_strength": -17.247944, "rate_of_change": -0.3510277479076841, "market_dynamics": -0.857069, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.419659, "high": 19.547121, "low": 19.301302, "close": 19.5331, "volume": 17498}, "trend_line": 20.870187, "activity_lines": {"activity_5": 19.798153, "activity_10": 20.410858, "activity_20": 21.023109, "activity_30": 20.975442}, "trend_signal": 0, "fair_value": 21.280458, "relative_strength": -16.843956, "rate_of_change": -0.26018620161980943, "market_dynamics": -0.995501, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.710996, "high": 20.220842, "low": 19.547117, "close": 20.0637, "volume": 175241}, "trend_line": 20.843297, "activity_lines": {"activity_5": 19.810327, "activity_10": 20.240547, "activity_20": 20.917724, "activity_30": 20.92341}, "trend_signal": 0, "fair_value": 21.253376, "relative_strength": -12.823569, "rate_of_change": -0.128844077918428, "market_dynamics": -0.899548, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.061329, "high": 20.129794, "low": 19.817513, "close": 19.9498, "volume": 285059}, "trend_line": 20.822127, "activity_lines": {"activity_5": 19.825393, "activity_10": 20.107816, "activity_20": 20.80503, "activity_30": 20.865765}, "trend_signal": 0, "fair_value": 21.226138, "relative_strength": -14.578895, "rate_of_change": -0.10156742476970637, "market_dynamics": -0.811097, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.157057, "high": 20.339144, "low": 19.902135, "close": 19.9157, "volume": 127887}, "trend_line": 20.78169, "activity_lines": {"activity_5": 19.875167, "activity_10": 20.003365, "activity_20": 20.693209, "activity_30": 20.807286}, "trend_signal": 0, "fair_value": 21.201329, "relative_strength": -15.363192, "rate_of_change": -0.19420206206597995, "market_dynamics": -0.649087, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.747354, "high": 19.880733, "low": 19.565267, "close": 19.7479, "volume": 18271}, "trend_line": 20.764603, "activity_lines": {"activity_5": 19.860813, "activity_10": 19.910151, "activity_20": 20.566387, "activity_30": 20.74059}, "trend_signal": 0, "fair_value": 21.168076, "relative_strength": -16.614744, "rate_of_change": -0.08222141702623835, "market_dynamics": -0.604253, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.811107, "high": 19.993194, "low": 19.591509, "close": 19.7329, "volume": 16006}, "trend_line": 20.740893, "activity_lines": {"activity_5": 19.824433, "activity_10": 19.843433, "activity_20": 20.443573, "activity_30": 20.674028}, "trend_signal": 0, "fair_value": 21.143315, "relative_strength": -17.591276, "rate_of_change": -0.1141847017253411, "market_dynamics": -0.799224, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.965901, "high": 20.111571, "low": 19.48346, "close": 19.4861, "volume": 112686}, "trend_line": 20.72613, "activity_lines": {"activity_5": 19.692467, "activity_10": 19.758253, "activity_20": 20.303097, "activity_30": 20.593074}, "trend_signal": 0, "fair_value": 21.121091, "relative_strength": -19.390987, "rate_of_change": -0.07117822747554084, "market_dynamics": -0.938648, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.428759, "high": 19.883978, "low": 19.155718, "close": 19.3277, "volume": 106431}, "trend_line": 20.713403, "activity_lines": {"activity_5": 19.546207, "activity_10": 19.665918, "activity_20": 20.157502, "activity_30": 20.502853}, "trend_signal": 0, "fair_value": 21.097337, "relative_strength": -19.438068, "rate_of_change": -0.061405578368956035, "market_dynamics": -1.058053, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.518849, "high": 19.58349, "low": 19.146481, "close": 19.1473, "volume": 7152}, "trend_line": 20.696197, "activity_lines": {"activity_5": 19.381287, "activity_10": 19.56466, "activity_20": 20.005295, "activity_30": 20.401814}, "trend_signal": 0, "fair_value": 21.070446, "relative_strength": -21.053044, "rate_of_change": -0.08306698807529625, "market_dynamics": -1.150312, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.16467, "high": 19.204456, "low": 18.834, "close": 18.834, "volume": 25071}, "trend_line": 20.658707, "activity_lines": {"activity_5": 19.16316, "activity_10": 19.418175, "activity_20": 19.836697, "activity_30": 20.281672}, "trend_signal": 0, "fair_value": 21.042988, "relative_strength": -22.689692, "rate_of_change": -0.18114439092361653, "market_dynamics": -1.24549, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.700442, "high": 18.782382, "low": 18.363579, "close": 18.5738, "volume": 13740}, "trend_line": 20.606123, "activity_lines": {"activity_5": 18.919227, "activity_10": 19.236353, "activity_20": 19.658979, "activity_30": 20.147162}, "trend_signal": 0, "fair_value": 21.021526, "relative_strength": -22.959397, "rate_of_change": -0.254536743272459, "market_dynamics": -1.427499, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.682139, "high": 18.855121, "low": 18.481843, "close": 18.773, "volume": 28268}, "trend_line": 20.538337, "activity_lines": {"activity_5": 18.818967, "activity_10": 19.108191, "activity_20": 19.519346, "activity_30": 20.028896}, "trend_signal": 0, "fair_value": 20.999944, "relative_strength": -21.421711, "rate_of_change": -0.3289604745152772, "market_dynamics": -1.464027, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.88621, "high": 18.987157, "low": 18.216291, "close": 18.3723, "volume": 170955}, "trend_line": 20.4569, "activity_lines": {"activity_5": 18.63268, "activity_10": 18.930642, "activity_20": 19.362963, "activity_30": 19.889152}, "trend_signal": 0, "fair_value": 20.976514, "relative_strength": -24.12768, "rate_of_change": -0.39651214214664776, "market_dynamics": -1.314014, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.285136, "high": 18.418202, "low": 18.005238, "close": 18.0603, "volume": 28497}, "trend_line": 20.388197, "activity_lines": {"activity_5": 18.406087, "activity_10": 18.725047, "activity_20": 19.193408, "activity_30": 19.734532}, "trend_signal": 0, "fair_value": 20.952249, "relative_strength": -25.143534, "rate_of_change": -0.33584267410995455, "market_dynamics": -1.238919, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.170374, "high": 18.555807, "low": 18.170374, "close": 18.4087, "volume": 19526}, "trend_line": 20.305503, "activity_lines": {"activity_5": 18.368093, "activity_10": 18.616533, "activity_20": 19.076803, "activity_30": 19.606823}, "trend_signal": 0, "fair_value": 20.931604, "relative_strength": -22.440075, "rate_of_change": -0.40559741501418706, "market_dynamics": -1.115897, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.318161, "high": 19.033048, "low": 18.318161, "close": 18.9979, "volume": 83737}, "trend_line": 20.240103, "activity_lines": {"activity_5": 18.554853, "activity_10": 18.639495, "activity_20": 19.030343, "activity_30": 19.522461}, "trend_signal": 0, "fair_value": 20.917621, "relative_strength": -18.257974, "rate_of_change": -0.3220801769845364, "market_dynamics": -0.860195, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.803629, "high": 19.515579, "low": 18.803629, "close": 19.4451, "volume": 63597}, "trend_line": 20.168967, "activity_lines": {"activity_5": 18.862407, "activity_10": 18.757129, "activity_20": 19.03689, "activity_30": 19.471171}, "trend_signal": 0, "fair_value": 20.907791, "relative_strength": -13.215227, "rate_of_change": -0.3514606620332058, "market_dynamics": -0.519533, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.354192, "high": 19.381723, "low": 18.96876, "close": 19.0642, "volume": 54885}, "trend_line": 20.086203, "activity_lines": {"activity_5": 18.998187, "activity_10": 18.806255, "activity_20": 19.013026, "activity_30": 19.399895}, "trend_signal": 0, "fair_value": 20.894565, "relative_strength": -16.602922, "rate_of_change": -0.41035319260524056, "market_dynamics": -0.122435, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.051441, "high": 19.345105, "low": 18.702715, "close": 18.8668, "volume": 10267}, "trend_line": 19.982723, "activity_lines": {"activity_5": 19.02204, "activity_10": 18.82428, "activity_20": 18.97787, "activity_30": 19.321224}, "trend_signal": 0, "fair_value": 20.882304, "relative_strength": -17.392896, "rate_of_change": -0.5151794990820371, "market_dynamics": 0.181112, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.702691, "high": 18.702691, "low": 18.455738, "close": 18.4662, "volume": 22092}, "trend_line": 19.860833, "activity_lines": {"activity_5": 18.858593, "activity_10": 18.774569, "activity_20": 18.908971, "activity_30": 19.223384}, "trend_signal": 0, "fair_value": 20.865486, "relative_strength": -20.003057, "rate_of_change": -0.6099769285697475, "market_dynamics": 0.207521, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.37228, "high": 18.493508, "low": 18.115325, "close": 18.3531, "volume": 12962}, "trend_line": 19.719687, "activity_lines": {"activity_5": 18.653613, "activity_10": 18.710982, "activity_20": 18.834188, "activity_30": 19.126111}, "trend_signal": 0, "fair_value": 20.84637, "relative_strength": -21.185131, "rate_of_change": -0.7106751262648405, "market_dynamics": 0.038819, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.317244, "high": 18.78527, "low": 18.317244, "close": 18.6266, "volume": 28342}, "trend_line": 19.56492, "activity_lines": {"activity_5": 18.582787, "activity_10": 18.701135, "activity_20": 18.791071, "activity_30": 19.055589}, "trend_signal": 0, "fair_value": 20.830987, "relative_strength": -19.401401, "rate_of_change": -0.7848349722792235, "market_dynamics": 0.021405, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.647611, "high": 19.01212, "low": 18.574287, "close": 18.5786, "volume": 38972}, "trend_line": 19.456, "activity_lines": {"activity_5": 18.550527, "activity_10": 18.685222, "activity_20": 18.750226, "activity_30": 18.991956}, "trend_signal": 0, "fair_value": 20.815369, "relative_strength": -18.758289, "rate_of_change": -0.5567106842246287, "market_dynamics": 0.094145, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.730207, "high": 19.005608, "low": 18.730207, "close": 18.9912, "volume": 30243}, "trend_line": 19.34865, "activity_lines": {"activity_5": 18.688173, "activity_10": 18.740576, "activity_20": 18.755206, "activity_30": 18.961969}, "trend_signal": 0, "fair_value": 20.803569, "relative_strength": -17.485651, "rate_of_change": -0.5517578125000014, "market_dynamics": 0.306031, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.074319, "high": 19.289977, "low": 18.575092, "close": 19.1615, "volume": 86125}, "trend_line": 19.275527, "activity_lines": {"activity_5": 18.874293, "activity_10": 18.809969, "activity_20": 18.780808, "activity_30": 18.949894}, "trend_signal": 0, "fair_value": 20.785863, "relative_strength": -17.648318, "rate_of_change": -0.3779230075483248, "market_dynamics": 0.647942, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.262518, "high": 19.262518, "low": 18.904615, "close": 18.9505, "volume": 81704}, "trend_line": 19.201027, "activity_lines": {"activity_5": 18.943727, "activity_10": 18.827311, "activity_20": 18.789106, "activity_30": 18.928925}, "trend_signal": 0, "fair_value": 20.773017, "relative_strength": -18.541498, "rate_of_change": -0.3865004572897045, "market_dynamics": 0.844582, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.058237, "high": 19.225008, "low": 18.86367, "close": 18.9881, "volume": 68349}, "trend_line": 19.144743, "activity_lines": {"activity_5": 18.985867, "activity_10": 18.852351, "activity_20": 18.804711, "activity_30": 18.915188}, "trend_signal": 0, "fair_value": 20.759562, "relative_strength": -17.913027, "rate_of_change": -0.29313015392354563, "market_dynamics": 1.039706, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.150835, "high": 19.261923, "low": 18.974892, "close": 19.2017, "volume": 11494}, "trend_line": 19.09677, "activity_lines": {"activity_5": 19.075107, "activity_10": 18.924536, "activity_20": 18.843031, "activity_30": 18.918862}, "trend_signal": 0, "fair_value": 20.747487, "relative_strength": -18.080156, "rate_of_change": -0.2505805379575946, "market_dynamics": 1.096238, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.039627, "high": 19.284964, "low": 18.34475, "close": 18.4374, "volume": 53118}, "trend_line": 19.05159, "activity_lines": {"activity_5": 18.86804, "activity_10": 18.855258, "activity_20": 18.80916, "activity_30": 18.876322}, "trend_signal": 0, "fair_value": 20.725985, "relative_strength": -21.662564, "rate_of_change": -0.2365845114121312, "market_dynamics": 0.880379, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.344802, "high": 18.502308, "low": 17.872285, "close": 18.4835, "volume": 28689}, "trend_line": 19.017957, "activity_lines": {"activity_5": 18.71326, "activity_10": 18.802169, "activity_20": 18.78306, "activity_30": 18.839671}, "trend_signal": 0, "fair_value": 20.708037, "relative_strength": -19.505201, "rate_of_change": -0.17653644656431194, "market_dynamics": 0.583431, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.428146, "high": 18.575738, "low": 18.1224, "close": 18.1224, "volume": 142978}, "trend_line": 18.970933, "activity_lines": {"activity_5": 18.483313, "activity_10": 18.683111, "activity_20": 18.724239, "activity_30": 18.781894}, "trend_signal": 0, "fair_value": 20.689328, "relative_strength": -20.03756, "rate_of_change": -0.24726104912320707, "market_dynamics": 0.262569, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.066817, "high": 19.076706, "low": 17.724011, "close": 18.9192, "volume": 66512}, "trend_line": 18.932783, "activity_lines": {"activity_5": 18.574173, "activity_10": 18.71312, "activity_20": 18.743452, "activity_30": 18.778556}, "trend_signal": 0, "fair_value": 20.676559, "relative_strength": -14.326386, "rate_of_change": -0.2010971205264292, "market_dynamics": 0.205263, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.790095, "high": 19.816964, "low": 18.901579, "close": 18.9946, "volume": 153319}, "trend_line": 18.900943, "activity_lines": {"activity_5": 18.69476, "activity_10": 18.751518, "activity_20": 18.769151, "activity_30": 18.782544}, "trend_signal": 0, "fair_value": 20.665049, "relative_strength": -13.589797, "rate_of_change": -0.16817390237874155, "market_dynamics": 0.427388, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.090667, "high": 19.150889, "low": 18.483805, "close": 18.5116, "volume": 273886}, "trend_line": 18.85414, "activity_lines": {"activity_5": 18.668153, "activity_10": 18.694535, "activity_20": 18.745886, "activity_30": 18.757425}, "trend_signal": 0, "fair_value": 20.647684, "relative_strength": -18.457982, "rate_of_change": -0.24762256571008437, "market_dynamics": 0.65919, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.446692, "high": 18.53017, "low": 18.0205, "close": 18.0205, "volume": 4471}, "trend_line": 18.79656, "activity_lines": {"activity_5": 18.4729, "activity_10": 18.55698, "activity_20": 18.673701, "activity_30": 18.703642}, "trend_signal": 0, "fair_value": 20.631731, "relative_strength": -21.136003, "rate_of_change": -0.3053971170257647, "market_dynamics": 0.543469, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.92782, "high": 18.26136, "low": 17.92782, "close": 18.0869, "volume": 13476}, "trend_line": 18.741693, "activity_lines": {"activity_5": 18.330647, "activity_10": 18.452244, "activity_20": 18.609688, "activity_30": 18.657857}, "trend_signal": 0, "fair_value": 20.616053, "relative_strength": -20.569436, "rate_of_change": -0.291899156015771, "market_dynamics": 0.184047, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.261435, "high": 19.048965, "low": 18.242905, "close": 19.0397, "volume": 184631}, "trend_line": 18.726813, "activity_lines": {"activity_5": 18.50836, "activity_10": 18.536445, "activity_20": 18.640756, "activity_30": 18.677084}, "trend_signal": 0, "fair_value": 20.602946, "relative_strength": -12.262344, "rate_of_change": -0.07939517523844596, "market_dynamics": 0.085189, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.872863, "high": 19.299054, "low": 18.4627, "close": 18.4627, "volume": 199235}, "trend_line": 18.69798, "activity_lines": {"activity_5": 18.485707, "activity_10": 18.5148, "activity_20": 18.618802, "activity_30": 18.660044}, "trend_signal": 0, "fair_value": 20.585753, "relative_strength": -17.610165, "rate_of_change": -0.15396640101013867, "market_dynamics": -0.050202, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.418849, "high": 18.437379, "low": 17.890926, "close": 18.0627, "volume": 214151}, "trend_line": 18.661827, "activity_lines": {"activity_5": 18.36518, "activity_10": 18.433864, "activity_20": 18.561618, "activity_30": 18.619058}, "trend_signal": 0, "fair_value": 20.567271, "relative_strength": -19.790558, "rate_of_change": -0.1933524370012286, "market_dynamics": 0.055645, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.320658, "high": 18.320658, "low": 17.873376, "close": 17.9759, "volume": 9013}, "trend_line": 18.633223, "activity_lines": {"activity_5": 18.245647, "activity_10": 18.343958, "activity_20": 18.499995, "activity_30": 18.574805}, "trend_signal": 0, "fair_value": 20.547622, "relative_strength": -19.862293, "rate_of_change": -0.1532754536841321, "market_dynamics": 0.019581, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.075716, "high": 18.273419, "low": 17.976864, "close": 18.0197, "volume": 29099}, "trend_line": 18.614753, "activity_lines": {"activity_5": 18.143687, "activity_10": 18.271245, "activity_20": 18.444879, "activity_30": 18.535223}, "trend_signal": 0, "fair_value": 20.528699, "relative_strength": -19.070071, "rate_of_change": -0.09912402164671487, "market_dynamics": -0.382211, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.132198, "high": 18.235757, "low": 17.821522, "close": 17.8283, "volume": 39846}, "trend_line": 18.583263, "activity_lines": {"activity_5": 17.982407, "activity_10": 18.1656, "activity_20": 18.373122, "activity_30": 18.484484}, "trend_signal": 0, "fair_value": 20.511541, "relative_strength": -20.002027, "rate_of_change": -0.16916689681566857, "market_dynamics": -0.713092, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.831013, "high": 17.840427, "low": 17.6029, "close": 17.6029, "volume": 5023}, "trend_line": 18.557617, "activity_lines": {"activity_5": 17.826753, "activity_10": 18.038807, "activity_20": 18.2837, "activity_30": 18.421235}, "trend_signal": 0, "fair_value": 20.49527, "relative_strength": -20.729214, "rate_of_change": -0.1380059034842174, "market_dynamics": -0.953535, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.623851, "high": 18.151155, "low": 17.623851, "close": 18.1456, "volume": 8173}, "trend_line": 18.56046, "activity_lines": {"activity_5": 17.90932, "activity_10": 18.035991, "activity_20": 18.250609, "activity_30": 18.394653}, "trend_signal": 0, "fair_value": 20.482422, "relative_strength": -16.397717, "rate_of_change": 0.015319854914553935, "market_dynamics": -0.834388, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.962725, "high": 18.216914, "low": 17.896824, "close": 18.2075, "volume": 208686}, "trend_line": 18.553753, "activity_lines": {"activity_5": 18.006993, "activity_10": 18.051084, "activity_20": 18.22744, "activity_30": 18.371881}, "trend_signal": 0, "fair_value": 20.475005, "relative_strength": -14.097584, "rate_of_change": -0.036135957837244805, "market_dynamics": -0.542365, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.039828, "high": 18.151107, "low": 17.096686, "close": 17.1061, "volume": 234347}, "trend_line": 18.490693, "activity_lines": {"activity_5": 17.722093, "activity_10": 17.862522, "activity_20": 18.10392, "activity_30": 18.278484}, "trend_signal": 0, "fair_value": 20.460509, "relative_strength": -22.048299, "rate_of_change": -0.3398773283227394, "market_dynamics": -0.551324, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.955403, "high": 17.614414, "low": 16.898917, "close": 17.5857, "volume": 106948}, "trend_line": 18.428713, "activity_lines": {"activity_5": 17.657967, "activity_10": 17.778993, "activity_20": 18.034858, "activity_30": 18.220098}, "trend_signal": 0, "fair_value": 20.447751, "relative_strength": -17.381594, "rate_of_change": -0.335195657620847, "market_dynamics": -0.513166, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.600321, "high": 17.708588, "low": 16.8868, "close": 16.8868, "volume": 74481}, "trend_line": 18.356133, "activity_lines": {"activity_5": 17.377047, "activity_10": 17.594827, "activity_20": 17.905912, "activity_30": 18.120619}, "trend_signal": 0, "fair_value": 20.426612, "relative_strength": -21.180916, "rate_of_change": -0.3938419356793854, "market_dynamics": -0.780182, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.795343, "high": 16.795343, "low": 16.531739, "close": 16.7671, "volume": 29021}, "trend_line": 18.286143, "activity_lines": {"activity_5": 17.103967, "activity_10": 17.417551, "activity_20": 17.77659, "activity_30": 18.018101}, "trend_signal": 0, "fair_value": 20.401323, "relative_strength": -21.910113, "rate_of_change": -0.381289457861308, "market_dynamics": -1.239513, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.842475, "high": 17.011936, "low": 16.804818, "close": 16.9691, "volume": 70715}, "trend_line": 18.23624, "activity_lines": {"activity_5": 16.99012, "activity_10": 17.300558, "activity_20": 17.674459, "activity_30": 17.933131}, "trend_signal": 0, "fair_value": 20.38114, "relative_strength": -20.904492, "rate_of_change": -0.2729006330093803, "market_dynamics": -1.247898, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.889527, "high": 17.320427, "low": 16.889527, "close": 17.2678, "volume": 9295}, "trend_line": 18.200063, "activity_lines": {"activity_5": 17.0584, "activity_10": 17.25618, "activity_20": 17.607988, "activity_30": 17.870651}, "trend_signal": 0, "fair_value": 20.360764, "relative_strength": -18.410667, "rate_of_change": -0.19837970985246176, "market_dynamics": -1.349651, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.228402, "high": 18.24516, "low": 17.182271, "close": 18.0757, "volume": 192013}, "trend_line": 18.1817, "activity_lines": {"activity_5": 17.3852, "activity_10": 17.372364, "activity_20": 17.622529, "activity_30": 17.862627}, "trend_signal": 0, "fair_value": 20.348688, "relative_strength": -12.463937, "rate_of_change": -0.1008952551428025, "market_dynamics": -0.807019, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.053394, "high": 18.215693, "low": 17.849661, "close": 18.0343, "volume": 19862}, "trend_line": 18.163557, "activity_lines": {"activity_5": 17.665533, "activity_10": 17.476522, "activity_20": 17.637143, "activity_30": 17.853117}, "trend_signal": 0, "fair_value": 20.338765, "relative_strength": -12.687198, "rate_of_change": -0.09978714861645759, "market_dynamics": -0.30438, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.298288, "high": 18.320723, "low": 17.94839, "close": 17.984, "volume": 121401}, "trend_line": 18.129983, "activity_lines": {"activity_5": 17.8526, "activity_10": 17.563691, "activity_20": 17.65154, "activity_30": 17.841533}, "trend_signal": 0, "fair_value": 20.326358, "relative_strength": -11.843449, "rate_of_change": -0.18484264948766116, "market_dynamics": 0.217758, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.891129, "high": 18.368481, "low": 17.767018, "close": 18.2922, "volume": 58934}, "trend_line": 18.101007, "activity_lines": {"activity_5": 18.061273, "activity_10": 17.709835, "activity_20": 17.697802, "activity_30": 17.851999}, "trend_signal": 0, "fair_value": 20.315402, "relative_strength": -8.004117, "rate_of_change": -0.15982364682857184, "market_dynamics": 0.809537, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.330248, "high": 18.368436, "low": 17.471018, "close": 17.5283, "volume": 65517}, "trend_line": 18.0536, "activity_lines": {"activity_5": 17.927107, "activity_10": 17.715547, "activity_20": 17.670018, "activity_30": 17.81505}, "trend_signal": 0, "fair_value": 20.290596, "relative_strength": -13.76287, "rate_of_change": -0.26190255602906376, "market_dynamics": 0.725976, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.385114, "high": 17.394661, "low": 17.222815, "close": 17.3559, "volume": 16783}, "trend_line": 17.999193, "activity_lines": {"activity_5": 17.718107, "activity_10": 17.682238, "activity_20": 17.628475, "activity_30": 17.770037}, "trend_signal": 0, "fair_value": 20.263756, "relative_strength": -15.47351, "rate_of_change": -0.3013637169317901, "market_dynamics": 0.600265, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.499718, "high": 17.662017, "low": 17.328826, "close": 17.557, "volume": 198006}, "trend_line": 17.94437, "activity_lines": {"activity_5": 17.624127, "activity_10": 17.689671, "activity_20": 17.614102, "activity_30": 17.741508}, "trend_signal": 0, "fair_value": 20.240869, "relative_strength": -13.063168, "rate_of_change": -0.3045858778224252, "market_dynamics": 0.520135, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.929255, "high": 17.996084, "low": 17.432811, "close": 17.7576, "volume": 54281}, "trend_line": 17.92171, "activity_lines": {"activity_5": 17.628833, "activity_10": 17.721391, "activity_20": 17.623147, "activity_30": 17.729459}, "trend_signal": 0, "fair_value": 20.220708, "relative_strength": -11.417708, "rate_of_change": -0.12627916165347877, "market_dynamics": 0.363881, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.762231, "high": 18.024774, "low": 17.709722, "close": 17.824, "volume": 99965}, "trend_line": 17.899727, "activity_lines": {"activity_5": 17.670767, "activity_10": 17.747175, "activity_20": 17.639968, "activity_30": 17.723155}, "trend_signal": 0, "fair_value": 20.20048, "relative_strength": -11.883196, "rate_of_change": -0.12266128622772215, "market_dynamics": 0.496487, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.75745, "high": 18.425741, "low": 17.681074, "close": 18.3971, "volume": 50079}, "trend_line": 17.908883, "activity_lines": {"activity_5": 17.934947, "activity_10": 17.861615, "activity_20": 17.712094, "activity_30": 17.755243}, "trend_signal": 0, "fair_value": 20.185529, "relative_strength": -7.165632, "rate_of_change": 0.05115161812244863, "market_dynamics": 0.729428, "expectation": {"probability": 48.5587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.368404, "high": 18.702549, "low": 18.215652, "close": 18.4549, "volume": 147857}, "trend_line": 17.893407, "activity_lines": {"activity_5": 18.160473, "activity_10": 17.966031, "activity_20": 17.787927, "activity_30": 17.79047}, "trend_signal": 0, "fair_value": 20.168951, "relative_strength": -5.634127, "rate_of_change": -0.08641521640405826, "market_dynamics": 0.931068, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.339793, "high": 19.533168, "low": 18.311247, "close": 19.1131, "volume": 399127}, "trend_line": 17.897357, "activity_lines": {"activity_5": 18.532133, "activity_10": 18.183225, "activity_20": 17.923462, "activity_30": 17.86916}, "trend_signal": 0, "fair_value": 20.154541, "relative_strength": 1.041165, "rate_of_change": 0.022075169921522916, "market_dynamics": 1.245872, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.227637, "high": 20.048678, "low": 19.189449, "close": 19.5045, "volume": 461916}, "trend_line": 17.930453, "activity_lines": {"activity_5": 18.93052, "activity_10": 18.451969, "activity_20": 18.089082, "activity_30": 17.972847}, "trend_signal": 1, "fair_value": 20.149946, "relative_strength": 5.668177, "rate_of_change": 0.184921159029238, "market_dynamics": 1.439466, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.48547, "high": 19.58094, "low": 19.074948, "close": 19.39, "volume": 115649}, "trend_line": 17.976103, "activity_lines": {"activity_5": 19.17428, "activity_10": 18.672249, "activity_20": 18.237327, "activity_30": 18.067011}, "trend_signal": 1, "fair_value": 20.144862, "relative_strength": 4.596186, "rate_of_change": 0.2545947946769577, "market_dynamics": 1.530174, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.27245, "high": 19.657321, "low": 18.930876, "close": 19.579, "volume": 64850}, "trend_line": 18.02584, "activity_lines": {"activity_5": 19.37664, "activity_10": 18.906933, "activity_20": 18.39794, "activity_30": 18.170424}, "trend_signal": 1, "fair_value": 20.141147, "relative_strength": 7.180212, "rate_of_change": 0.27668399541324595, "market_dynamics": 1.48705, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.734235, "high": 21.774049, "low": 19.139706, "close": 21.3988, "volume": 308680}, "trend_line": 18.104477, "activity_lines": {"activity_5": 20.106807, "activity_10": 19.435204, "activity_20": 18.720092, "activity_30": 18.388034}, "trend_signal": 1, "fair_value": 20.14457, "relative_strength": 28.342324, "rate_of_change": 0.4362459669008519, "market_dynamics": 1.500318, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.966481, "high": 22.495678, "low": 20.042129, "close": 20.6483, "volume": 419585}, "trend_line": 18.17733, "activity_lines": {"activity_5": 20.390547, "activity_10": 19.753513, "activity_20": 18.95261, "activity_30": 18.552152}, "trend_signal": 1, "fair_value": 20.143926, "relative_strength": 17.124771, "rate_of_change": 0.40240322877044205, "market_dynamics": 1.473693, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.321186, "high": 20.860006, "low": 20.224969, "close": 20.504, "volume": 44116}, "trend_line": 18.258707, "activity_lines": {"activity_5": 20.52384, "activity_10": 19.98938, "activity_20": 19.153473, "activity_30": 18.70226}, "trend_signal": 1, "fair_value": 20.140249, "relative_strength": 18.026188, "rate_of_change": 0.44768401079806447, "market_dynamics": 1.373566, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.600198, "high": 21.167882, "low": 19.551425, "close": 19.8497, "volume": 168284}, "trend_line": 18.321167, "activity_lines": {"activity_5": 20.3724, "activity_10": 20.056349, "activity_20": 19.274228, "activity_30": 18.804904}, "trend_signal": 1, "fair_value": 20.128068, "relative_strength": 9.355456, "rate_of_change": 0.342083368773035, "market_dynamics": 1.313769, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.888211, "high": 20.138378, "low": 19.156956, "close": 19.1762, "volume": 240214}, "trend_line": 18.359717, "activity_lines": {"activity_5": 19.965813, "activity_10": 19.964033, "activity_20": 19.317122, "activity_30": 18.860068}, "trend_signal": 1, "fair_value": 20.110901, "relative_strength": 2.852275, "rate_of_change": 0.21041236074099837, "market_dynamics": 1.03223, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.329164, "high": 19.426344, "low": 18.974024, "close": 19.1171, "volume": 34377}, "trend_line": 18.402677, "activity_lines": {"activity_5": 19.56638, "activity_10": 19.846805, "activity_20": 19.3453, "activity_30": 18.908931}, "trend_signal": 1, "fair_value": 20.090859, "relative_strength": 3.097291, "rate_of_change": 0.23399053482142876, "market_dynamics": 0.612234, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.396793, "high": 18.579606, "low": 18.233223, "close": 18.2338, "volume": 98249}, "trend_line": 18.423707, "activity_lines": {"activity_5": 19.024627, "activity_10": 19.556938, "activity_20": 19.284395, "activity_30": 18.898036}, "trend_signal": 1, "fair_value": 20.062656, "relative_strength": -6.365663, "rate_of_change": 0.11427685222100926, "market_dynamics": 0.198915, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.463236, "high": 19.060748, "low": 18.281384, "close": 18.9068, "volume": 91708}, "trend_line": 18.44908, "activity_lines": {"activity_5": 18.868173, "activity_10": 19.405422, "activity_20": 19.286636, "activity_30": 18.929203}, "trend_signal": 1, "fair_value": 20.047978, "relative_strength": -0.205254, "rate_of_change": 0.13771929829321708, "market_dynamics": -0.195528, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.714369, "high": 18.897183, "low": 18.50269, "close": 18.7721, "volume": 30545}, "trend_line": 18.4679, "activity_lines": {"activity_5": 18.7733, "activity_10": 19.240282, "activity_20": 19.271653, "activity_30": 18.950043}, "trend_signal": 1, "fair_value": 20.031671, "relative_strength": -2.424985, "rate_of_change": 0.10201050675698525, "market_dynamics": -0.528762, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.945271, "high": 18.964514, "low": 18.473804, "close": 18.4739, "volume": 15714}, "trend_line": 18.513493, "activity_lines": {"activity_5": 18.650867, "activity_10": 19.032158, "activity_20": 19.225986, "activity_30": 18.95043}, "trend_signal": 1, "fair_value": 20.007213, "relative_strength": -5.248428, "rate_of_change": 0.24687701362905481, "market_dynamics": -0.736662, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.469014, "high": 18.7721, "low": 18.329498, "close": 18.7721, "volume": 28696}, "trend_line": 18.55304, "activity_lines": {"activity_5": 18.674653, "activity_10": 18.898345, "activity_20": 19.204215, "activity_30": 18.967115}, "trend_signal": 1, "fair_value": 19.973479, "relative_strength": -3.127314, "rate_of_change": 0.2136117695347868, "market_dynamics": -0.776302, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.57004, "high": 18.743232, "low": 18.493066, "close": 18.6601, "volume": 33888}, "trend_line": 18.61215, "activity_lines": {"activity_5": 18.684107, "activity_10": 18.791927, "activity_20": 19.165034, "activity_30": 18.974022}, "trend_signal": 1, "fair_value": 19.946533, "relative_strength": -3.33134, "rate_of_change": 0.3186000784777074, "market_dynamics": -0.859779, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.920476, "high": 18.978723, "low": 18.095314, "close": 18.2021, "volume": 87511}, "trend_line": 18.659983, "activity_lines": {"activity_5": 18.512473, "activity_10": 18.638385, "activity_20": 19.076981, "activity_30": 18.947567}, "trend_signal": 0, "fair_value": 19.914304, "relative_strength": -8.557788, "rate_of_change": 0.2569987884258438, "market_dynamics": -0.879947, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.15355, "high": 18.260336, "low": 17.687577, "close": 17.7167, "volume": 34708}, "trend_line": 18.684903, "activity_lines": {"activity_5": 18.22602, "activity_10": 18.438442, "activity_20": 18.940583, "activity_30": 18.88671}, "trend_signal": 0, "fair_value": 19.880793, "relative_strength": -12.130046, "rate_of_change": 0.13354781727292064, "market_dynamics": -0.93203, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.755564, "high": 17.978843, "low": 17.580824, "close": 17.8341, "volume": 15884}, "trend_line": 18.70378, "activity_lines": {"activity_5": 18.04906, "activity_10": 18.298625, "activity_20": 18.815877, "activity_30": 18.831819}, "trend_signal": 0, "fair_value": 19.84687, "relative_strength": -11.052572, "rate_of_change": 0.1010280866858116, "market_dynamics": -1.025095, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.852601, "high": 18.192373, "low": 17.765231, "close": 17.8626, "volume": 11067}, "trend_line": 18.696677, "activity_lines": {"activity_5": 17.924253, "activity_10": 18.188393, "activity_20": 18.696566, "activity_30": 18.77755}, "trend_signal": 0, "fair_value": 19.819175, "relative_strength": -11.173786, "rate_of_change": -0.037976280730404204, "market_dynamics": -1.118601, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.823564, "high": 17.976268, "low": 17.600284, "close": 17.6197, "volume": 62418}, "trend_line": 18.682857, "activity_lines": {"activity_5": 17.779113, "activity_10": 18.056805, "activity_20": 18.556942, "activity_30": 18.708067}, "trend_signal": 0, "fair_value": 19.796633, "relative_strength": -13.37672, "rate_of_change": -0.07391687838433861, "market_dynamics": -1.202591, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.63907, "high": 18.483648, "low": 17.561407, "close": 18.2992, "volume": 124635}, "trend_line": 18.693363, "activity_lines": {"activity_5": 17.929833, "activity_10": 18.059929, "activity_20": 18.489144, "activity_30": 18.683315}, "trend_signal": 0, "fair_value": 19.777893, "relative_strength": -7.447675, "rate_of_change": 0.05623336944666982, "market_dynamics": -1.028538, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.182755, "high": 18.231294, "low": 18.037137, "close": 18.1879, "volume": 44562}, "trend_line": 18.689887, "activity_lines": {"activity_5": 18.03698, "activity_10": 18.053864, "activity_20": 18.416486, "activity_30": 18.650705}, "trend_signal": 0, "fair_value": 19.764156, "relative_strength": -9.831627, "rate_of_change": -0.018594834968981764, "market_dynamics": -0.857868, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.114776, "high": 18.279518, "low": 17.574051, "close": 17.908, "volume": 111290}, "trend_line": 18.702543, "activity_lines": {"activity_5": 18.019413, "activity_10": 18.007529, "activity_20": 18.322894, "activity_30": 18.60026}, "trend_signal": 0, "fair_value": 19.746932, "relative_strength": -11.762523, "rate_of_change": 0.06771576521570076, "market_dynamics": -0.665262, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.872035, "high": 18.00309, "low": 17.386645, "close": 17.4546, "volume": 25042}, "trend_line": 18.705833, "activity_lines": {"activity_5": 17.845787, "activity_10": 17.889047, "activity_20": 18.194079, "activity_30": 18.519748}, "trend_signal": 0, "fair_value": 19.722888, "relative_strength": -13.962117, "rate_of_change": 0.017591190673908855, "market_dynamics": -0.611377, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.541953, "high": 17.575737, "low": 17.376921, "close": 17.4939, "volume": 21828}, "trend_line": 18.70373, "activity_lines": {"activity_5": 17.71246, "activity_10": 17.801665, "activity_20": 18.087789, "activity_30": 18.441559}, "trend_signal": 0, "fair_value": 19.69294, "relative_strength": -13.449554, "rate_of_change": -0.011242482491948848, "market_dynamics": -0.783603, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.601803, "high": 17.707036, "low": 17.195434, "close": 17.2896, "volume": 11974}, "trend_line": 18.68813, "activity_lines": {"activity_5": 17.51942, "activity_10": 17.698342, "activity_20": 17.977062, "activity_30": 18.350325}, "trend_signal": 0, "fair_value": 19.667839, "relative_strength": -14.278367, "rate_of_change": -0.08340582333042217, "market_dynamics": -0.955244, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.203187, "high": 17.464326, "low": 17.17183, "close": 17.3456, "volume": 9737}, "trend_line": 18.672183, "activity_lines": {"activity_5": 17.412353, "activity_10": 17.621791, "activity_20": 17.886975, "activity_30": 18.26371}, "trend_signal": 0, "fair_value": 19.636663, "relative_strength": -14.970385, "rate_of_change": -0.08533224030441033, "market_dynamics": -1.092812, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.289622, "high": 17.503194, "low": 17.200795, "close": 17.3867, "volume": 11946}, "trend_line": 18.638503, "activity_lines": {"activity_5": 17.37514, "activity_10": 17.55946, "activity_20": 17.812727, "activity_30": 18.180775}, "trend_signal": 0, "fair_value": 19.596878, "relative_strength": -15.496895, "rate_of_change": -0.1803752673160946, "market_dynamics": -1.094553, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.637253, "high": 17.735565, "low": 17.411134, "close": 17.4772, "volume": 37999}, "trend_line": 18.605913, "activity_lines": {"activity_5": 17.402847, "activity_10": 17.521718, "activity_20": 17.75562, "activity_30": 18.105852}, "trend_signal": 0, "fair_value": 19.555398, "relative_strength": -14.527925, "rate_of_change": -0.174853098448942, "market_dynamics": -0.949173, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.420982, "high": 17.656932, "low": 17.293176, "close": 17.385, "volume": 64261}, "trend_line": 18.54831, "activity_lines": {"activity_5": 17.398313, "activity_10": 17.47422, "activity_20": 17.69754, "activity_30": 18.027084}, "trend_signal": 0, "fair_value": 19.518042, "relative_strength": -15.61034, "rate_of_change": -0.3095951270975001, "market_dynamics": -0.698218, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.401343, "high": 18.0797, "low": 17.283367, "close": 18.0797, "volume": 15652}, "trend_line": 18.500817, "activity_lines": {"activity_5": 17.632607, "activity_10": 17.557298, "activity_20": 17.709664, "activity_30": 17.996851}, "trend_signal": 0, "fair_value": 19.483697, "relative_strength": -9.868239, "rate_of_change": -0.2560502816698629, "market_dynamics": -0.331495, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.883055, "high": 17.883055, "low": 17.391493, "close": 17.7348, "volume": 49844}, "trend_line": 18.445643, "activity_lines": {"activity_5": 17.69926, "activity_10": 17.581658, "activity_20": 17.69288, "activity_30": 17.947431}, "trend_signal": 0, "fair_value": 19.451633, "relative_strength": -12.894409, "rate_of_change": -0.29822466759171196, "market_dynamics": 0.010038, "expectation": {"probability": 49.7422, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.597975, "high": 17.725782, "low": 17.253881, "close": 17.346, "volume": 15273}, "trend_line": 18.37121, "activity_lines": {"activity_5": 17.610367, "activity_10": 17.543565, "activity_20": 17.644006, "activity_30": 17.876486}, "trend_signal": 0, "fair_value": 19.424509, "relative_strength": -16.100373, "rate_of_change": -0.40352618772898885, "market_dynamics": 0.07228, "expectation": {"probability": 49.351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.245235, "high": 17.765113, "low": 17.234224, "close": 17.6668, "volume": 41862}, "trend_line": 18.24681, "activity_lines": {"activity_5": 17.63112, "activity_10": 17.574018, "activity_20": 17.631055, "activity_30": 17.83104}, "trend_signal": 0, "fair_value": 19.397833, "relative_strength": -14.809551, "rate_of_change": -0.6771464699385691, "market_dynamics": 0.228971, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.833856, "high": 17.991156, "low": 17.617569, "close": 17.6973, "volume": 48629}, "trend_line": 18.148443, "activity_lines": {"activity_5": 17.6494, "activity_10": 17.606158, "activity_20": 17.626273, "activity_30": 17.795588}, "trend_signal": 0, "fair_value": 19.378783, "relative_strength": -13.110916, "rate_of_change": -0.5390914905125863, "market_dynamics": 0.20735, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.509484, "high": 18.040373, "low": 17.460328, "close": 17.9106, "volume": 98659}, "trend_line": 18.061997, "activity_lines": {"activity_5": 17.71796, "activity_10": 17.673382, "activity_20": 17.64639, "activity_30": 17.780243}, "trend_signal": 0, "fair_value": 19.359785, "relative_strength": -11.981288, "rate_of_change": -0.4763273631793024, "market_dynamics": 0.361689, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.942053, "high": 18.451313, "low": 17.873234, "close": 18.0209, "volume": 76099}, "trend_line": 18.001037, "activity_lines": {"activity_5": 17.83456, "activity_10": 17.749369, "activity_20": 17.678399, "activity_30": 17.777592}, "trend_signal": 0, "fair_value": 19.344031, "relative_strength": -9.62793, "rate_of_change": -0.3375042084217014, "market_dynamics": 0.731813, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.050182, "high": 18.050182, "low": 17.312837, "close": 17.3325, "volume": 7611}, "trend_line": 17.93958, "activity_lines": {"activity_5": 17.70262, "activity_10": 17.687915, "activity_20": 17.643398, "activity_30": 17.73446}, "trend_signal": 0, "fair_value": 19.32464, "relative_strength": -16.028972, "rate_of_change": -0.34140810887728723, "market_dynamics": 0.627845, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.43087, "high": 17.495854, "low": 17.273569, "close": 17.3009, "volume": 10448}, "trend_line": 17.87904, "activity_lines": {"activity_5": 17.561047, "activity_10": 17.6217, "activity_20": 17.607776, "activity_30": 17.693255}, "trend_signal": 0, "fair_value": 19.299631, "relative_strength": -16.302012, "rate_of_change": -0.3374660945239498, "market_dynamics": 0.519772, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.322713, "high": 17.41611, "low": 16.929462, "close": 17.1603, "volume": 7280}, "trend_line": 17.843257, "activity_lines": {"activity_5": 17.397, "activity_10": 17.533127, "activity_20": 17.561439, "activity_30": 17.646885}, "trend_signal": 0, "fair_value": 19.270824, "relative_strength": -16.303182, "rate_of_change": -0.2001393810853299, "market_dynamics": 0.202531, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.204689, "high": 17.401314, "low": 17.13587, "close": 17.1749, "volume": 37996}, "trend_line": 17.785527, "activity_lines": {"activity_5": 17.27362, "activity_10": 17.451295, "activity_20": 17.518679, "activity_30": 17.603765}, "trend_signal": 0, "fair_value": 19.242978, "relative_strength": -16.027847, "rate_of_change": -0.3235395869711619, "market_dynamics": -0.131087, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.190022, "high": 17.263453, "low": 17.026169, "close": 17.0683, "volume": 6175}, "trend_line": 17.728733, "activity_lines": {"activity_5": 17.163753, "activity_10": 17.366531, "activity_20": 17.471121, "activity_30": 17.557492}, "trend_signal": 0, "fair_value": 19.214025, "relative_strength": -17.41022, "rate_of_change": -0.3193270573315034, "market_dynamics": -0.298256, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.17029, "high": 17.410158, "low": 17.151411, "close": 17.2001, "volume": 25751}, "trend_line": 17.686273, "activity_lines": {"activity_5": 17.161327, "activity_10": 17.317849, "activity_20": 17.441447, "activity_30": 17.523387}, "trend_signal": 0, "fair_value": 19.189425, "relative_strength": -15.601225, "rate_of_change": -0.2394982202055747, "market_dynamics": -0.382012, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.140469, "high": 17.140469, "low": 16.6505, "close": 16.6505, "volume": 24934}, "trend_line": 17.615553, "activity_lines": {"activity_5": 16.984527, "activity_10": 17.171893, "activity_20": 17.3628, "activity_30": 17.456563}, "trend_signal": 0, "fair_value": 19.165812, "relative_strength": -19.16994, "rate_of_change": -0.3998581272606244, "market_dynamics": -0.595851, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.627466, "high": 16.633726, "low": 16.340201, "close": 16.4499, "volume": 14757}, "trend_line": 17.54188, "activity_lines": {"activity_5": 16.78422, "activity_10": 17.007942, "activity_20": 17.268879, "activity_30": 17.381359}, "trend_signal": 0, "fair_value": 19.139633, "relative_strength": -19.558385, "rate_of_change": -0.4182270065549429, "market_dynamics": -0.948258, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.603851, "high": 16.693279, "low": 16.275947, "close": 16.5492, "volume": 19505}, "trend_line": 17.486783, "activity_lines": {"activity_5": 16.664373, "activity_10": 16.884725, "activity_20": 17.189385, "activity_30": 17.317315}, "trend_signal": 0, "fair_value": 19.117088, "relative_strength": -18.529383, "rate_of_change": -0.3140883417284804, "market_dynamics": -1.114381, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.534314, "high": 16.901964, "low": 16.474695, "close": 16.8025, "volume": 56931}, "trend_line": 17.45631, "activity_lines": {"activity_5": 16.670673, "activity_10": 16.832316, "activity_20": 17.137541, "activity_30": 17.273168}, "trend_signal": 0, "fair_value": 19.100401, "relative_strength": -17.327668, "rate_of_change": -0.1742630419786226, "market_dynamics": -1.12266, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.782797, "high": 16.80267, "low": 16.077303, "close": 16.0778, "volume": 54004}, "trend_line": 17.397767, "activity_lines": {"activity_5": 16.453127, "activity_10": 16.670296, "activity_20": 17.019265, "activity_30": 17.184232}, "trend_signal": 0, "fair_value": 19.075678, "relative_strength": -20.393489, "rate_of_change": -0.33536870048708284, "market_dynamics": -1.148704, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.166656, "high": 16.415068, "low": 15.997736, "close": 16.2224, "volume": 21103}, "trend_line": 17.343093, "activity_lines": {"activity_5": 16.3586, "activity_10": 16.55738, "activity_20": 16.920992, "activity_30": 17.108402}, "trend_signal": 0, "fair_value": 19.053146, "relative_strength": -18.32197, "rate_of_change": -0.3142587206737629, "market_dynamics": -1.083959, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.226347, "high": 16.365459, "low": 16.007744, "close": 16.0459, "volume": 20094}, "trend_line": 17.290633, "activity_lines": {"activity_5": 16.23378, "activity_10": 16.431982, "activity_20": 16.811886, "activity_30": 17.024712}, "trend_signal": 0, "fair_value": 19.026213, "relative_strength": -19.699806, "rate_of_change": -0.3024835304752154, "market_dynamics": -1.115559, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.295878, "high": 16.395244, "low": 16.051838, "close": 16.1986, "volume": 12627}, "trend_line": 17.220613, "activity_lines": {"activity_5": 16.186793, "activity_10": 16.354609, "activity_20": 16.723699, "activity_30": 16.954258}, "trend_signal": 0, "fair_value": 19.002543, "relative_strength": -18.104769, "rate_of_change": -0.40495914753380935, "market_dynamics": -1.36306, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.226264, "high": 16.9715, "low": 16.027535, "close": 16.9715, "volume": 83128}, "trend_line": 17.180067, "activity_lines": {"activity_5": 16.420813, "activity_10": 16.435515, "activity_20": 16.718079, "activity_30": 16.938186}, "trend_signal": 0, "fair_value": 18.973681, "relative_strength": -11.971098, "rate_of_change": -0.2354503872771491, "market_dynamics": -0.895439, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.15038, "high": 17.34901, "low": 16.663392, "close": 17.3193, "volume": 36808}, "trend_line": 17.160443, "activity_lines": {"activity_5": 16.7595, "activity_10": 16.581416, "activity_20": 16.749217, "activity_30": 16.947169}, "trend_signal": 0, "fair_value": 18.942607, "relative_strength": -8.250183, "rate_of_change": -0.11422539853890154, "market_dynamics": -0.365174, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.170306, "high": 17.642291, "low": 16.932823, "close": 17.5626, "volume": 92159}, "trend_line": 17.164043, "activity_lines": {"activity_5": 17.09652, "activity_10": 16.769387, "activity_20": 16.803654, "activity_30": 16.973115}, "trend_signal": 0, "fair_value": 18.914828, "relative_strength": -4.762462, "rate_of_change": 0.020978479401718913, "market_dynamics": 0.352161, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.331, "high": 17.5, "low": 16.841, "close": 17.475, "volume": 85068}, "trend_line": 17.163413, "activity_lines": {"activity_5": 17.314993, "activity_10": 16.924847, "activity_20": 16.850245, "activity_30": 16.993177}, "trend_signal": 0, "fair_value": 18.89264, "relative_strength": -2.540864, "rate_of_change": -0.003670463887797407, "market_dynamics": 1.059812, "expectation": {"probability": 49.2001, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.47, "high": 17.68, "low": 16.86, "close": 16.9719, "volume": 53053}, "trend_line": 17.152823, "activity_lines": {"activity_5": 17.270493, "activity_10": 16.970196, "activity_20": 16.84998, "activity_30": 16.980821}, "trend_signal": 0, "fair_value": 18.86354, "relative_strength": -7.416623, "rate_of_change": -0.06170101482727818, "market_dynamics": 1.095018, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.98, "high": 16.98, "low": 16.27, "close": 16.4279, "volume": 101674}, "trend_line": 17.122233, "activity_lines": {"activity_5": 16.993107, "activity_10": 16.908951, "activity_20": 16.802375, "activity_30": 16.934052}, "trend_signal": 0, "fair_value": 18.833073, "relative_strength": -12.602646, "rate_of_change": -0.17833799136153924, "market_dynamics": 1.04498, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.42, "high": 16.42, "low": 15.83, "close": 15.877, "volume": 13814}, "trend_line": 17.07191, "activity_lines": {"activity_5": 16.568327, "activity_10": 16.754353, "activity_20": 16.709889, "activity_30": 16.853714}, "trend_signal": 0, "fair_value": 18.799385, "relative_strength": -18.213877, "rate_of_change": -0.29390442239632136, "market_dynamics": 0.607911, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.84, "high": 16.06, "low": 15.65, "close": 15.9134, "volume": 39563}, "trend_line": 17.019783, "activity_lines": {"activity_5": 16.251833, "activity_10": 16.610024, "activity_20": 16.627801, "activity_30": 16.778971}, "trend_signal": 0, "fair_value": 18.765359, "relative_strength": -17.64157, "rate_of_change": -0.3053378327322409, "market_dynamics": 0.208933, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.9, "high": 16.23, "low": 15.86, "close": 15.9274, "volume": 93783}, "trend_line": 16.971197, "activity_lines": {"activity_5": 16.049953, "activity_10": 16.473858, "activity_20": 16.553653, "activity_30": 16.708495}, "trend_signal": 0, "fair_value": 18.729724, "relative_strength": -17.627148, "rate_of_change": -0.2854677994425678, "market_dynamics": 0.048265, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 16.09, "low": 15.53, "close": 15.6806, "volume": 30704}, "trend_line": 16.891227, "activity_lines": {"activity_5": 15.86898, "activity_10": 16.294975, "activity_20": 16.461872, "activity_30": 16.625231}, "trend_signal": 0, "fair_value": 18.690746, "relative_strength": -20.023788, "rate_of_change": -0.47121013326284195, "market_dynamics": -0.269658, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.66, "high": 16.07, "low": 15.66, "close": 16.07, "volume": 15448}, "trend_line": 16.835733, "activity_lines": {"activity_5": 15.903893, "activity_10": 16.196309, "activity_20": 16.414292, "activity_30": 16.572248}, "trend_signal": 0, "fair_value": 18.655603, "relative_strength": -17.655683, "rate_of_change": -0.32853741175818363, "market_dynamics": -0.271148, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.99, "high": 16.31, "low": 15.78, "close": 15.78, "volume": 95175}, "trend_line": 16.783533, "activity_lines": {"activity_5": 15.866, "activity_10": 16.061307, "activity_20": 16.343847, "activity_30": 16.504137}, "trend_signal": 0, "fair_value": 18.61763, "relative_strength": -19.144843, "rate_of_change": -0.3100548102063788, "market_dynamics": -0.241806, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 15.74, "low": 15.52, "close": 15.589, "volume": 5110}, "trend_line": 16.714273, "activity_lines": {"activity_5": 15.770907, "activity_10": 15.919565, "activity_20": 16.261973, "activity_30": 16.42707}, "trend_signal": 0, "fair_value": 18.581878, "relative_strength": -20.590835, "rate_of_change": -0.4126663915160168, "market_dynamics": -0.481121, "expectation": {"probability": 48.4622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eef56df2-c951-4339-acc6-d7b3f0c168d2/", "share_image": "https://sharemaestro.com/terminal/eef56df2-c951-4339-acc6-d7b3f0c168d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}