{"ticker": {"uuid": "eef6e02f-99d1-4641-a1ae-6cec607f46e6", "symbol": "SLR", "name": "Solitario Resources Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLR fell 6.40%, moving from 1.25 to 1.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.00 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 39.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "-6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.00"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.14, "close": 1.17, "volume": 31300}, "trend_line": 1.040667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.170545, "activity_20": 1.152429, "activity_30": 1.109656}, "trend_signal": 1, "fair_value": 0.931282, "relative_strength": 2.001948, "rate_of_change": 0.7097421644329516, "market_dynamics": 0.015889, "expectation": {"probability": 39.8007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.76, "close": 0.77, "volume": 5900}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.820182, "activity_20": 0.862333, "activity_30": 0.870925}, "trend_signal": 0, "fair_value": 0.767756, "relative_strength": -4.825304, "rate_of_change": 0.11560693641618507, "market_dynamics": -1.186848, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.77, "volume": 54800}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.806909, "activity_20": 0.85119, "activity_30": 0.864731}, "trend_signal": 0, "fair_value": 0.770128, "relative_strength": -5.292507, "rate_of_change": 0.07702078521939644, "market_dynamics": -1.226077, "expectation": {"probability": 40.3033, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.68, "close": 0.72, "volume": 182100}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.787091, "activity_20": 0.835857, "activity_30": 0.855269}, "trend_signal": 0, "fair_value": 0.772179, "relative_strength": -8.894033, "rate_of_change": -0.19234607986688937, "market_dynamics": -1.151263, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.72, "high": 0.81, "low": 0.7, "close": 0.77, "volume": 12800}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.779455, "activity_20": 0.826095, "activity_30": 0.84914}, "trend_signal": 0, "fair_value": 0.774359, "relative_strength": -6.131791, "rate_of_change": -0.269710982658963, "market_dynamics": -1.135291, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.68, "close": 0.74, "volume": 16300}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.75, "activity_10": 0.768545, "activity_20": 0.813905, "activity_30": 0.841226}, "trend_signal": 0, "fair_value": 0.776346, "relative_strength": -8.33617, "rate_of_change": -0.193237946971424, "market_dynamics": -1.083625, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 25100}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.742, "activity_10": 0.757818, "activity_20": 0.801524, "activity_30": 0.832774}, "trend_signal": 0, "fair_value": 0.777628, "relative_strength": -11.573062, "rate_of_change": -0.19361207897792962, "market_dynamics": -1.154199, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.73, "close": 0.77, "volume": 27400}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.75, "activity_10": 0.756545, "activity_20": 0.794238, "activity_30": 0.827011}, "trend_signal": 0, "fair_value": 0.77891, "relative_strength": -8.094963, "rate_of_change": -0.15512030842525873, "market_dynamics": -1.131757, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.68, "volume": 104300}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.740364, "activity_20": 0.779476, "activity_30": 0.815527}, "trend_signal": 0, "fair_value": 0.779936, "relative_strength": -18.633617, "rate_of_change": -0.6215617715617753, "market_dynamics": -1.000922, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.68, "high": 0.83, "low": 0.68, "close": 0.79, "volume": 30700}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.747091, "activity_20": 0.776714, "activity_30": 0.811484}, "trend_signal": 0, "fair_value": 0.781603, "relative_strength": -4.29946, "rate_of_change": -0.5082875260799291, "market_dynamics": -0.754772, "expectation": {"probability": 36.7121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.76, "close": 0.81, "volume": 17800}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.768, "activity_10": 0.757636, "activity_20": 0.776714, "activity_30": 0.809011}, "trend_signal": 0, "fair_value": 0.783782, "relative_strength": -3.021087, "rate_of_change": -0.27500993124162676, "market_dynamics": -0.424066, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.81, "close": 0.83, "volume": 1700}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.771273, "activity_20": 0.77919, "activity_30": 0.807978}, "trend_signal": 0, "fair_value": 0.785641, "relative_strength": 1.893903, "rate_of_change": -0.1182033096926715, "market_dynamics": -0.152694, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.82, "volume": 14800}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.782, "activity_20": 0.780905, "activity_30": 0.806366}, "trend_signal": 0, "fair_value": 0.788077, "relative_strength": 0.503306, "rate_of_change": -0.2760946745562034, "market_dynamics": 0.134871, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 39700}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.79, "activity_20": 0.782095, "activity_30": 0.804258}, "trend_signal": 0, "fair_value": 0.790064, "relative_strength": -4.243561, "rate_of_change": -0.31649512796870954, "market_dynamics": 0.314457, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.8, "close": 0.83, "volume": 59000}, "trend_line": 0.839, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.8, "activity_20": 0.785571, "activity_30": 0.803613}, "trend_signal": 0, "fair_value": 0.791859, "relative_strength": 0.332513, "rate_of_change": -0.11904761904761917, "market_dynamics": 0.49411, "expectation": {"probability": 37.8607, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 53700}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.801636, "activity_20": 0.785524, "activity_30": 0.800452}, "trend_signal": 0, "fair_value": 0.792885, "relative_strength": -6.999733, "rate_of_change": -0.4370679380214512, "market_dynamics": 0.544859, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.76, "volume": 33500}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.796909, "activity_20": 0.782905, "activity_30": 0.795591}, "trend_signal": 0, "fair_value": 0.794231, "relative_strength": -6.627366, "rate_of_change": -0.9577018985243019, "market_dynamics": 0.492187, "expectation": {"probability": 41.8865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 14700}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.789818, "activity_20": 0.779762, "activity_30": 0.790602}, "trend_signal": 0, "fair_value": 0.795513, "relative_strength": -6.796274, "rate_of_change": -1.0072123316729824, "market_dynamics": 0.366797, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.73, "close": 0.76, "volume": 27300}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.766, "activity_10": 0.784909, "activity_20": 0.778048, "activity_30": 0.786796}, "trend_signal": 0, "fair_value": 0.796795, "relative_strength": -4.065906, "rate_of_change": -0.9768009768009641, "market_dynamics": 0.19812, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.75, "volume": 16700}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.776727, "activity_20": 0.775762, "activity_30": 0.78286}, "trend_signal": 0, "fair_value": 0.797885, "relative_strength": -6.278126, "rate_of_change": -0.9041923551171436, "market_dynamics": 0.050951, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 33500}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.769273, "activity_20": 0.773714, "activity_30": 0.779398}, "trend_signal": 0, "fair_value": 0.798974, "relative_strength": -4.480622, "rate_of_change": -0.7465778736715586, "market_dynamics": 0.013288, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.72, "volume": 17500}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.757455, "activity_20": 0.768952, "activity_30": 0.774387}, "trend_signal": 0, "fair_value": 0.799872, "relative_strength": -6.378943, "rate_of_change": -0.6268279871174317, "market_dynamics": -0.147238, "expectation": {"probability": 40.2823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.72, "volume": 3000}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.747636, "activity_20": 0.764429, "activity_30": 0.769699}, "trend_signal": 0, "fair_value": 0.80109, "relative_strength": -11.442822, "rate_of_change": -0.7990745167895297, "market_dynamics": -0.305115, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 12200}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.736, "activity_20": 0.758238, "activity_30": 0.764129}, "trend_signal": 0, "fair_value": 0.802308, "relative_strength": -13.108235, "rate_of_change": -0.8053839785434317, "market_dynamics": -0.594132, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 25000}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.726364, "activity_20": 0.752143, "activity_30": 0.758968}, "trend_signal": 0, "fair_value": 0.803013, "relative_strength": -15.240366, "rate_of_change": -0.8119230769230811, "market_dynamics": -0.872534, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 7300}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.724545, "activity_20": 0.749238, "activity_30": 0.756151}, "trend_signal": 0, "fair_value": 0.803718, "relative_strength": -11.227161, "rate_of_change": -0.5170183037404986, "market_dynamics": -0.969877, "expectation": {"probability": 37.2369, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.69, "close": 0.71, "volume": 39400}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.720182, "activity_20": 0.744476, "activity_30": 0.752301}, "trend_signal": 0, "fair_value": 0.804423, "relative_strength": -14.884247, "rate_of_change": -0.6063661297678057, "market_dynamics": -0.968216, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 53900}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.718545, "activity_20": 0.740762, "activity_30": 0.749398}, "trend_signal": 0, "fair_value": 0.804936, "relative_strength": -12.998086, "rate_of_change": -0.566405228758174, "market_dynamics": -0.698305, "expectation": {"probability": 37.4869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.7, "close": 0.72, "volume": 74200}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.717455, "activity_20": 0.737286, "activity_30": 0.746774}, "trend_signal": 0, "fair_value": 0.805256, "relative_strength": -13.630075, "rate_of_change": -0.5258542831488685, "market_dynamics": -0.473445, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.75, "close": 0.77, "volume": 13800}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.726182, "activity_20": 0.738381, "activity_30": 0.747634}, "trend_signal": 0, "fair_value": 0.805385, "relative_strength": -8.988858, "rate_of_change": -0.1321585320887525, "market_dynamics": -0.146244, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.74, "close": 0.74, "volume": 35100}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.729091, "activity_20": 0.736714, "activity_30": 0.746624}, "trend_signal": 0, "fair_value": 0.805513, "relative_strength": -12.523753, "rate_of_change": -0.17653278494362548, "market_dynamics": 0.096618, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.76, "volume": 24300}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.735818, "activity_20": 0.737286, "activity_30": 0.746989}, "trend_signal": 0, "fair_value": 0.805513, "relative_strength": -9.634036, "rate_of_change": -0.04414495985195235, "market_dynamics": 0.312122, "expectation": {"probability": 36.217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 43900}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.74, "activity_20": 0.737238, "activity_30": 0.746731}, "trend_signal": 0, "fair_value": 0.805128, "relative_strength": -10.726371, "rate_of_change": -0.0884615384615349, "market_dynamics": 0.561432, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 8400}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.74, "activity_20": 0.735619, "activity_30": 0.745226}, "trend_signal": 0, "fair_value": 0.803333, "relative_strength": -12.46356, "rate_of_change": 0.044336302803666565, "market_dynamics": 0.530167, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.72, "volume": 62600}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.737636, "activity_20": 0.733429, "activity_30": 0.743054}, "trend_signal": 0, "fair_value": 0.802179, "relative_strength": -14.189432, "rate_of_change": -0.22118521840547276, "market_dynamics": 0.594191, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 72900}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.734909, "activity_20": 0.731762, "activity_30": 0.740989}, "trend_signal": 0, "fair_value": 0.800705, "relative_strength": -13.661, "rate_of_change": -0.08869680851063473, "market_dynamics": 0.61058, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 53000}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.730545, "activity_20": 0.729476, "activity_30": 0.738323}, "trend_signal": 0, "fair_value": 0.797821, "relative_strength": -14.223495, "rate_of_change": -0.08864245281387287, "market_dynamics": 0.500389, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 17300}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.724364, "activity_20": 0.726476, "activity_30": 0.735054}, "trend_signal": 0, "fair_value": 0.793782, "relative_strength": -15.961701, "rate_of_change": -0.3109234853803281, "market_dynamics": 0.404167, "expectation": {"probability": 37.1359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 32700}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.714909, "activity_20": 0.72181, "activity_30": 0.730645}, "trend_signal": 0, "fair_value": 0.790577, "relative_strength": -18.253512, "rate_of_change": 0.0, "market_dynamics": 0.127717, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.66, "close": 0.77, "volume": 91100}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.722545, "activity_20": 0.726095, "activity_30": 0.732043}, "trend_signal": 0, "fair_value": 0.788141, "relative_strength": -7.442736, "rate_of_change": -0.08899781247119336, "market_dynamics": 0.263697, "expectation": {"probability": 32.0275, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.72, "close": 0.79, "volume": 188300}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.733818, "activity_20": 0.73219, "activity_30": 0.734774}, "trend_signal": 0, "fair_value": 0.785577, "relative_strength": -5.175174, "rate_of_change": -0.08921083851500378, "market_dynamics": 0.595029, "expectation": {"probability": 34.6673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.67, "volume": 139000}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.722364, "activity_20": 0.726667, "activity_30": 0.729806}, "trend_signal": 0, "fair_value": 0.782628, "relative_strength": -19.204938, "rate_of_change": -0.7139223560910352, "market_dynamics": 0.663529, "expectation": {"probability": 37.5518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.66, "close": 0.8, "volume": 97100}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.736182, "activity_20": 0.733762, "activity_30": 0.73357}, "trend_signal": 0, "fair_value": 0.78109, "relative_strength": -3.568195, "rate_of_change": -0.08993254385053848, "market_dynamics": 1.184094, "expectation": {"probability": 35.4352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.77, "close": 0.81, "volume": 51100}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.774, "activity_10": 0.750909, "activity_20": 0.741429, "activity_30": 0.738022}, "trend_signal": 0, "fair_value": 0.779487, "relative_strength": -2.834516, "rate_of_change": 0.0, "market_dynamics": 1.176306, "expectation": {"probability": 35.5427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.83, "high": 1.0, "low": 0.82, "close": 0.94, "volume": 56000}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.787818, "activity_20": 0.760952, "activity_30": 0.75086}, "trend_signal": 1, "fair_value": 0.778974, "relative_strength": 12.429758, "rate_of_change": 0.4948717948717916, "market_dynamics": 1.128642, "expectation": {"probability": 34.7463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.91, "close": 0.95, "volume": 67500}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.822545, "activity_20": 0.780286, "activity_30": 0.764108}, "trend_signal": 1, "fair_value": 0.779359, "relative_strength": 15.50861, "rate_of_change": 0.7161590348437668, "market_dynamics": 1.497945, "expectation": {"probability": 36.054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.94, "close": 0.97, "volume": 63500}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.926, "activity_10": 0.856727, "activity_20": 0.800476, "activity_30": 0.778301}, "trend_signal": 1, "fair_value": 0.779744, "relative_strength": 18.352023, "rate_of_change": 0.9333333333333341, "market_dynamics": 1.465894, "expectation": {"probability": 36.5791, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.89, "close": 0.91, "volume": 80500}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.875273, "activity_20": 0.813714, "activity_30": 0.788172}, "trend_signal": 1, "fair_value": 0.779936, "relative_strength": 10.200448, "rate_of_change": 0.7044914134742447, "market_dynamics": 1.501067, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.91, "high": 1.15, "low": 0.9, "close": 1.12, "volume": 121600}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.928182, "activity_20": 0.846048, "activity_30": 0.811247}, "trend_signal": 1, "fair_value": 0.781923, "relative_strength": 35.098854, "rate_of_change": 1.5741152488479455, "market_dynamics": 1.561551, "expectation": {"probability": 38.0772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.06, "close": 1.06, "volume": 41200}, "trend_line": 0.784667, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.962182, "activity_20": 0.870762, "activity_30": 0.829677}, "trend_signal": 1, "fair_value": 0.783846, "relative_strength": 25.413565, "rate_of_change": 1.3345679442823635, "market_dynamics": 1.513434, "expectation": {"probability": 39.4129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.05, "high": 1.29, "low": 1.05, "close": 1.29, "volume": 128300}, "trend_line": 0.802667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.032727, "activity_20": 0.916, "activity_30": 0.86228}, "trend_signal": 1, "fair_value": 0.786923, "relative_strength": 50.330649, "rate_of_change": 2.2939667400311237, "market_dynamics": 1.570849, "expectation": {"probability": 39.0305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.13, "close": 1.2, "volume": 120400}, "trend_line": 0.818667, "activity_lines": {"activity_5": 1.166, "activity_10": 1.077818, "activity_20": 0.950048, "activity_30": 0.887914}, "trend_signal": 1, "fair_value": 0.789423, "relative_strength": 39.790521, "rate_of_change": 1.9933546539224876, "market_dynamics": 1.632443, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.16, "close": 1.22, "volume": 55900}, "trend_line": 0.835333, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.116909, "activity_20": 0.983905, "activity_30": 0.913806}, "trend_signal": 1, "fair_value": 0.791538, "relative_strength": 41.332055, "rate_of_change": 2.03574835677998, "market_dynamics": 1.52676, "expectation": {"probability": 39.3739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.15, "close": 1.18, "volume": 25100}, "trend_line": 0.851333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.141091, "activity_20": 1.011714, "activity_30": 0.936043}, "trend_signal": 1, "fair_value": 0.793718, "relative_strength": 37.310546, "rate_of_change": 1.9154037970486038, "market_dynamics": 1.410891, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.14, "close": 1.15, "volume": 65400}, "trend_line": 0.866333, "activity_lines": {"activity_5": 1.188, "activity_10": 1.153091, "activity_20": 1.034524, "activity_30": 0.955312}, "trend_signal": 1, "fair_value": 0.795833, "relative_strength": 35.123401, "rate_of_change": 1.7619427415594149, "market_dynamics": 1.165645, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.04, "close": 1.13, "volume": 57200}, "trend_line": 0.879667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.157636, "activity_20": 1.053381, "activity_30": 0.972323}, "trend_signal": 1, "fair_value": 0.797885, "relative_strength": 32.299391, "rate_of_change": 1.5391310269838454, "market_dynamics": 0.951959, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.14, "close": 1.17, "volume": 45100}, "trend_line": 0.895, "activity_lines": {"activity_5": 1.16, "activity_10": 1.166182, "activity_20": 1.074095, "activity_30": 0.991054}, "trend_signal": 1, "fair_value": 0.800128, "relative_strength": 33.979568, "rate_of_change": 1.74304594806899, "market_dynamics": 0.753771, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.17, "close": 1.25, "volume": 8100}, "trend_line": 0.912667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.185636, "activity_20": 1.100238, "activity_30": 1.013957}, "trend_signal": 1, "fair_value": 0.803205, "relative_strength": 40.640718, "rate_of_change": 1.973966480446926, "market_dynamics": 0.693879, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.19, "close": 1.25, "volume": 12400}, "trend_line": 0.930333, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.198909, "activity_20": 1.123762, "activity_30": 1.03572}, "trend_signal": 1, "fair_value": 0.806795, "relative_strength": 35.592789, "rate_of_change": 1.9356457503119933, "market_dynamics": 0.587652, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.15, "close": 1.21, "volume": 59200}, "trend_line": 0.945, "activity_lines": {"activity_5": 1.218, "activity_10": 1.202545, "activity_20": 1.140762, "activity_30": 1.053763}, "trend_signal": 1, "fair_value": 0.810064, "relative_strength": 30.17999, "rate_of_change": 1.576532273927721, "market_dynamics": 0.426582, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.12, "close": 1.13, "volume": 17300}, "trend_line": 0.958, "activity_lines": {"activity_5": 1.194, "activity_10": 1.188909, "activity_20": 1.148048, "activity_30": 1.065699}, "trend_signal": 1, "fair_value": 0.812692, "relative_strength": 19.986933, "rate_of_change": 1.375661375661377, "market_dynamics": 0.132529, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.08, "close": 1.08, "volume": 28000}, "trend_line": 0.968667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.169091, "activity_20": 1.148952, "activity_30": 1.07357}, "trend_signal": 1, "fair_value": 0.814936, "relative_strength": 17.185982, "rate_of_change": 1.1134655532359063, "market_dynamics": -0.228138, "expectation": {"probability": 37.2479, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.95, "close": 1.06, "volume": 27000}, "trend_line": 0.979, "activity_lines": {"activity_5": 1.112, "activity_10": 1.147818, "activity_20": 1.146, "activity_30": 1.079462}, "trend_signal": 1, "fair_value": 0.817051, "relative_strength": 14.170373, "rate_of_change": 1.0667236521942047, "market_dynamics": -0.5629, "expectation": {"probability": 36.6822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.04, "close": 1.05, "volume": 12200}, "trend_line": 0.989667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.127636, "activity_20": 1.140857, "activity_30": 1.084043}, "trend_signal": 1, "fair_value": 0.819679, "relative_strength": 9.262077, "rate_of_change": 1.0895812053115406, "market_dynamics": -0.869079, "expectation": {"probability": 35.5119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.07, "close": 1.12, "volume": 24100}, "trend_line": 1.003, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.122545, "activity_20": 1.141238, "activity_30": 1.092452}, "trend_signal": 1, "fair_value": 0.822372, "relative_strength": 15.028926, "rate_of_change": 1.3472208328659971, "market_dynamics": -0.937576, "expectation": {"probability": 35.1831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.15, "high": 1.18, "low": 0.99, "close": 1.07, "volume": 36600}, "trend_line": 1.014667, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.108909, "activity_20": 1.136, "activity_30": 1.096774}, "trend_signal": 1, "fair_value": 0.824808, "relative_strength": 9.288767, "rate_of_change": 1.1632103688933295, "market_dynamics": -0.94066, "expectation": {"probability": 36.2971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.95, "close": 0.95, "volume": 36600}, "trend_line": 1.022667, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.074545, "activity_20": 1.118762, "activity_30": 1.092602}, "trend_signal": 1, "fair_value": 0.826474, "relative_strength": -0.578478, "rate_of_change": 0.7884360090551882, "market_dynamics": -0.962681, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.95, "high": 1.16, "low": 0.91, "close": 1.11, "volume": 49700}, "trend_line": 1.036333, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.073273, "activity_20": 1.116857, "activity_30": 1.098237}, "trend_signal": 1, "fair_value": 0.828846, "relative_strength": 11.835107, "rate_of_change": 1.3363098643057765, "market_dynamics": -0.79215, "expectation": {"probability": 35.2753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.15, "high": 1.16, "low": 0.92, "close": 0.95, "volume": 142200}, "trend_line": 1.045333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.045455, "activity_20": 1.098762, "activity_30": 1.092667}, "trend_signal": 0, "fair_value": 0.830513, "relative_strength": -5.542692, "rate_of_change": 0.8684467251356581, "market_dynamics": -0.729624, "expectation": {"probability": 38.1874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.92, "close": 0.92, "volume": 34900}, "trend_line": 1.050333, "activity_lines": {"activity_5": 0.98, "activity_10": 1.017636, "activity_20": 1.078619, "activity_30": 1.084581}, "trend_signal": 0, "fair_value": 0.831859, "relative_strength": -8.867836, "rate_of_change": 0.4783164790549895, "market_dynamics": -0.822564, "expectation": {"probability": 37.4722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.92, "close": 1.0, "volume": 18300}, "trend_line": 1.057333, "activity_lines": {"activity_5": 0.98, "activity_10": 1.009636, "activity_20": 1.066762, "activity_30": 1.081333}, "trend_signal": 0, "fair_value": 0.834167, "relative_strength": -1.872777, "rate_of_change": 0.6664553051270519, "market_dynamics": -0.79276, "expectation": {"probability": 36.5402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.94, "close": 0.96, "volume": 77100}, "trend_line": 1.067, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.996727, "activity_20": 1.052476, "activity_30": 1.075054}, "trend_signal": 0, "fair_value": 0.835833, "relative_strength": -7.014513, "rate_of_change": 0.9142814988276985, "market_dynamics": -0.914287, "expectation": {"probability": 37.389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.95, "close": 0.96, "volume": 48700}, "trend_line": 1.072333, "activity_lines": {"activity_5": 0.962, "activity_10": 0.986, "activity_20": 1.039333, "activity_30": 1.068151}, "trend_signal": 0, "fair_value": 0.837692, "relative_strength": -8.30707, "rate_of_change": 0.4998125585754482, "market_dynamics": -1.014441, "expectation": {"probability": 38.2382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 11500}, "trend_line": 1.077333, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.977091, "activity_20": 1.027429, "activity_30": 1.060903}, "trend_signal": 0, "fair_value": 0.839359, "relative_strength": -6.996842, "rate_of_change": 0.466273070025833, "market_dynamics": -1.008357, "expectation": {"probability": 36.8447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.87, "close": 0.89, "volume": 37800}, "trend_line": 1.075667, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.957091, "activity_20": 1.009905, "activity_30": 1.048817}, "trend_signal": 0, "fair_value": 0.840833, "relative_strength": -13.052021, "rate_of_change": -0.15464113695581283, "market_dynamics": -1.031326, "expectation": {"probability": 36.1542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.84, "close": 0.84, "volume": 56500}, "trend_line": 1.072, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.932182, "activity_20": 0.988857, "activity_30": 1.033613}, "trend_signal": 0, "fair_value": 0.841987, "relative_strength": -19.545965, "rate_of_change": -0.3409047595584753, "market_dynamics": -1.037895, "expectation": {"probability": 36.0867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 47000}, "trend_line": 1.066333, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.904182, "activity_20": 0.965381, "activity_30": 1.016065}, "trend_signal": 0, "fair_value": 0.843141, "relative_strength": -23.692401, "rate_of_change": -0.5286380597015008, "market_dynamics": -1.013887, "expectation": {"probability": 35.9938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.8, "close": 0.87, "volume": 34000}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.854, "activity_10": 0.891636, "activity_20": 0.950333, "activity_30": 1.003398}, "trend_signal": 0, "fair_value": 0.844872, "relative_strength": -18.742342, "rate_of_change": -0.12500785401933812, "market_dynamics": -0.95318, "expectation": {"probability": 35.3076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.84, "close": 0.85, "volume": 30700}, "trend_line": 1.056, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.879818, "activity_20": 0.93519, "activity_30": 0.989527}, "trend_signal": 0, "fair_value": 0.846667, "relative_strength": -21.184199, "rate_of_change": -0.8450704225352016, "market_dynamics": -0.959229, "expectation": {"probability": 36.9326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 23900}, "trend_line": 1.048667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.868, "activity_20": 0.921, "activity_30": 0.975591}, "trend_signal": 0, "fair_value": 0.847885, "relative_strength": -22.147465, "rate_of_change": -0.6944128787878819, "market_dynamics": -0.994986, "expectation": {"probability": 35.8673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.87, "high": 1.0, "low": 0.87, "close": 0.97, "volume": 102800}, "trend_line": 1.038, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.881273, "activity_20": 0.920952, "activity_30": 0.970516}, "trend_signal": 0, "fair_value": 0.849936, "relative_strength": -8.751978, "rate_of_change": -1.017196116593731, "market_dynamics": -0.623113, "expectation": {"probability": 35.1078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.85, "close": 0.88, "volume": 70900}, "trend_line": 1.027333, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.878727, "activity_20": 0.913095, "activity_30": 0.960323}, "trend_signal": 0, "fair_value": 0.851218, "relative_strength": -14.904581, "rate_of_change": -1.0276493256262025, "market_dynamics": -0.509362, "expectation": {"probability": 35.7363, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 33800}, "trend_line": 1.015333, "activity_lines": {"activity_5": 0.884, "activity_10": 0.874, "activity_20": 0.904286, "activity_30": 0.949527}, "trend_signal": 0, "fair_value": 0.852628, "relative_strength": -17.47531, "rate_of_change": -1.1680730590762693, "market_dynamics": -0.335048, "expectation": {"probability": 35.7363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.86, "close": 0.87, "volume": 30000}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.872909, "activity_20": 0.897381, "activity_30": 0.940151}, "trend_signal": 0, "fair_value": 0.854231, "relative_strength": -17.377843, "rate_of_change": -1.0176956722572936, "market_dynamics": -0.119843, "expectation": {"probability": 34.8284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.86, "close": 0.89, "volume": 47300}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.877091, "activity_20": 0.893238, "activity_30": 0.932731}, "trend_signal": 0, "fair_value": 0.85609, "relative_strength": -14.442867, "rate_of_change": -0.8623880597014796, "market_dynamics": -0.251892, "expectation": {"probability": 35.9361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.88, "close": 0.95, "volume": 17200}, "trend_line": 0.990333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.892182, "activity_20": 0.895905, "activity_30": 0.929742}, "trend_signal": 0, "fair_value": 0.858397, "relative_strength": -9.891573, "rate_of_change": -0.6022082978281362, "market_dynamics": -0.039806, "expectation": {"probability": 37.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.94, "close": 0.95, "volume": 16000}, "trend_line": 0.983, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.905273, "activity_20": 0.899143, "activity_30": 0.92714}, "trend_signal": 0, "fair_value": 0.860705, "relative_strength": -11.439245, "rate_of_change": -0.740458007559077, "market_dynamics": 0.165988, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.89, "close": 0.92, "volume": 27900}, "trend_line": 0.972, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.910182, "activity_20": 0.899524, "activity_30": 0.923075}, "trend_signal": 0, "fair_value": 0.862564, "relative_strength": -14.526424, "rate_of_change": -1.1190233977619541, "market_dynamics": 0.298688, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.9, "close": 1.05, "volume": 74800}, "trend_line": 0.965333, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.937818, "activity_20": 0.91319, "activity_30": 0.928108}, "trend_signal": 0, "fair_value": 0.865, "relative_strength": -2.435487, "rate_of_change": -0.6859053497942365, "market_dynamics": 0.662582, "expectation": {"probability": 37.0236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.02, "close": 1.1, "volume": 27100}, "trend_line": 0.961667, "activity_lines": {"activity_5": 1.020667, "activity_10": 0.970909, "activity_20": 0.931143, "activity_30": 0.936796}, "trend_signal": 0, "fair_value": 0.866859, "relative_strength": 1.576234, "rate_of_change": -0.3797653245045955, "market_dynamics": 0.843559, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.97, "close": 1.0, "volume": 44800}, "trend_line": 0.957333, "activity_lines": {"activity_5": 1.022667, "activity_10": 0.981091, "activity_20": 0.938714, "activity_30": 0.939269}, "trend_signal": 0, "fair_value": 0.868654, "relative_strength": -6.761388, "rate_of_change": -0.45067575366525625, "market_dynamics": 0.981686, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.94, "close": 0.95, "volume": 7800}, "trend_line": 0.953, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.981636, "activity_20": 0.941524, "activity_30": 0.938796}, "trend_signal": 0, "fair_value": 0.868205, "relative_strength": -12.349716, "rate_of_change": -0.4526115782073773, "market_dynamics": 0.970696, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.92, "close": 0.92, "volume": 25000}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.975455, "activity_20": 0.941524, "activity_30": 0.936667}, "trend_signal": 0, "fair_value": 0.8675, "relative_strength": -12.973621, "rate_of_change": -0.4897166841552967, "market_dynamics": 0.655229, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 50300}, "trend_line": 0.945, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.973636, "activity_20": 0.944571, "activity_30": 0.936774}, "trend_signal": 0, "fair_value": 0.866731, "relative_strength": -9.710449, "rate_of_change": -0.35145882300837683, "market_dynamics": 0.511058, "expectation": {"probability": 35.1633, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.95, "high": 1.06, "low": 0.93, "close": 0.94, "volume": 58700}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.944, "activity_10": 0.968545, "activity_20": 0.946714, "activity_30": 0.936452}, "trend_signal": 0, "fair_value": 0.865962, "relative_strength": -12.195673, "rate_of_change": -0.6349206349206356, "market_dynamics": 0.344418, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.87, "close": 0.9, "volume": 63500}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.955273, "activity_20": 0.94481, "activity_30": 0.933935}, "trend_signal": 0, "fair_value": 0.865128, "relative_strength": -15.214111, "rate_of_change": -0.6035143769968028, "market_dynamics": 0.335684, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.81, "close": 0.83, "volume": 64000}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.930182, "activity_20": 0.935952, "activity_30": 0.927269}, "trend_signal": 0, "fair_value": 0.864038, "relative_strength": -16.288593, "rate_of_change": -0.42857158163270814, "market_dynamics": 0.221921, "expectation": {"probability": 38.2905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.72, "close": 0.85, "volume": 54500}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.910909, "activity_20": 0.928857, "activity_30": 0.922151}, "trend_signal": 0, "fair_value": 0.862564, "relative_strength": -15.425126, "rate_of_change": -0.9324967476674079, "market_dynamics": -0.014035, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.81, "close": 0.9, "volume": 19100}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.902, "activity_20": 0.926619, "activity_30": 0.920817}, "trend_signal": 0, "fair_value": 0.862756, "relative_strength": -12.401751, "rate_of_change": -0.18106438049804913, "market_dynamics": -0.248416, "expectation": {"probability": 35.7877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 47500}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.895818, "activity_20": 0.924143, "activity_30": 0.919591}, "trend_signal": 0, "fair_value": 0.862179, "relative_strength": -14.042369, "rate_of_change": -0.07257889009794169, "market_dynamics": -0.415247, "expectation": {"probability": 37.2648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.88, "close": 0.88, "volume": 11300}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.882, "activity_10": 0.889636, "activity_20": 0.919476, "activity_30": 0.917118}, "trend_signal": 0, "fair_value": 0.862372, "relative_strength": -16.4282, "rate_of_change": -0.43557184594259424, "market_dynamics": -0.549113, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.84, "close": 0.84, "volume": 27500}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.878364, "activity_20": 0.911429, "activity_30": 0.912323}, "trend_signal": 0, "fair_value": 0.8625, "relative_strength": -20.731702, "rate_of_change": -0.4374773742170527, "market_dynamics": -0.658127, "expectation": {"probability": 37.586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 45200}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.867273, "activity_20": 0.902619, "activity_30": 0.90714}, "trend_signal": 0, "fair_value": 0.861987, "relative_strength": -22.620918, "rate_of_change": -0.47597966897826627, "market_dynamics": -0.710761, "expectation": {"probability": 37.126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.82, "close": 0.82, "volume": 90800}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.856, "activity_20": 0.893, "activity_30": 0.901591}, "trend_signal": 0, "fair_value": 0.861667, "relative_strength": -22.484905, "rate_of_change": -0.5151214128035294, "market_dynamics": -0.766044, "expectation": {"probability": 36.6115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.85, "close": 0.88, "volume": 16900}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.858, "activity_20": 0.889333, "activity_30": 0.900215}, "trend_signal": 0, "fair_value": 0.861346, "relative_strength": -16.9237, "rate_of_change": -0.03694527993538767, "market_dynamics": -0.742756, "expectation": {"probability": 35.0528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.86, "close": 0.93, "volume": 60600}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.870182, "activity_20": 0.890476, "activity_30": 0.902086}, "trend_signal": 0, "fair_value": 0.862179, "relative_strength": -12.27894, "rate_of_change": 0.3329633740288571, "market_dynamics": -0.430389, "expectation": {"probability": 34.9038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.87, "close": 0.93, "volume": 64200}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.881818, "activity_20": 0.891714, "activity_30": 0.903763}, "trend_signal": 0, "fair_value": 0.863654, "relative_strength": -11.764386, "rate_of_change": 0.4793141592920266, "market_dynamics": -0.074221, "expectation": {"probability": 34.8015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.85, "close": 0.85, "volume": 61800}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.877091, "activity_20": 0.885429, "activity_30": 0.9}, "trend_signal": 0, "fair_value": 0.864551, "relative_strength": -18.532284, "rate_of_change": -0.07332112782426098, "market_dynamics": 0.054972, "expectation": {"probability": 38.598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.87, "volume": 106600}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.876, "activity_20": 0.881381, "activity_30": 0.89757}, "trend_signal": 0, "fair_value": 0.865513, "relative_strength": -16.37039, "rate_of_change": 0.0733749271483864, "market_dynamics": 0.343655, "expectation": {"probability": 36.1875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.85, "close": 0.9, "volume": 81800}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.880909, "activity_20": 0.881048, "activity_30": 0.897032}, "trend_signal": 0, "fair_value": 0.866795, "relative_strength": -13.636489, "rate_of_change": 0.22018356703984132, "market_dynamics": 0.430755, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.84, "close": 0.91, "volume": 107900}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.887636, "activity_20": 0.882619, "activity_30": 0.897011}, "trend_signal": 0, "fair_value": 0.86859, "relative_strength": -11.641342, "rate_of_change": -0.219699824130291, "market_dynamics": 0.567942, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 109800}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.888364, "activity_20": 0.881762, "activity_30": 0.895183}, "trend_signal": 0, "fair_value": 0.869872, "relative_strength": -14.553537, "rate_of_change": 0.0, "market_dynamics": 0.794488, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9, "high": 1.02, "low": 0.88, "close": 1.02, "volume": 212400}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.913818, "activity_20": 0.894571, "activity_30": 0.902387}, "trend_signal": 0, "fair_value": 0.871923, "relative_strength": -0.981839, "rate_of_change": 0.5872295732952629, "market_dynamics": 1.082947, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.95, "close": 0.95, "volume": 158900}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.946, "activity_10": 0.923091, "activity_20": 0.900238, "activity_30": 0.904731}, "trend_signal": 0, "fair_value": 0.873526, "relative_strength": -5.508054, "rate_of_change": 0.29179121058328106, "market_dynamics": 1.188056, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 2100}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.939091, "activity_20": 0.910667, "activity_30": 0.910129}, "trend_signal": 0, "fair_value": 0.875705, "relative_strength": -2.602132, "rate_of_change": 0.400182029895255, "market_dynamics": 1.096274, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 1.02, "volume": 104100}, "trend_line": 0.922333, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.956545, "activity_20": 0.922714, "activity_30": 0.916581}, "trend_signal": 0, "fair_value": 0.878013, "relative_strength": -0.712601, "rate_of_change": 0.25358695652173024, "market_dynamics": 1.218738, "expectation": {"probability": 37.4202, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.01, "high": 1.15, "low": 1.01, "close": 1.11, "volume": 42100}, "trend_line": 0.927667, "activity_lines": {"activity_5": 1.036667, "activity_10": 0.988727, "activity_20": 0.942762, "activity_30": 0.928688}, "trend_signal": 1, "fair_value": 0.880064, "relative_strength": 6.915616, "rate_of_change": 0.5783160745630983, "market_dynamics": 1.14322, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.98, "close": 1.07, "volume": 118100}, "trend_line": 0.932667, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.010364, "activity_20": 0.957667, "activity_30": 0.937871}, "trend_signal": 1, "fair_value": 0.882308, "relative_strength": 2.679083, "rate_of_change": 0.5389865113235681, "market_dynamics": 1.248761, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.07, "high": 1.25, "low": 1.07, "close": 1.15, "volume": 114700}, "trend_line": 0.936, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.042545, "activity_20": 0.979143, "activity_30": 0.951892}, "trend_signal": 1, "fair_value": 0.884679, "relative_strength": 8.630539, "rate_of_change": 0.3573622739949018, "market_dynamics": 1.460038, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.05, "close": 1.09, "volume": 162800}, "trend_line": 0.935667, "activity_lines": {"activity_5": 1.1, "activity_10": 1.058727, "activity_20": 0.993714, "activity_30": 0.961828}, "trend_signal": 1, "fair_value": 0.886795, "relative_strength": 2.677966, "rate_of_change": -0.03557692307692603, "market_dynamics": 1.50466, "expectation": {"probability": 37.964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.94, "close": 1.03, "volume": 329300}, "trend_line": 0.936667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.060545, "activity_20": 1.001667, "activity_30": 0.967914}, "trend_signal": 1, "fair_value": 0.88859, "relative_strength": -4.289354, "rate_of_change": 0.10687562989824381, "market_dynamics": 1.458554, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.02, "high": 1.22, "low": 0.94, "close": 0.98, "volume": 184800}, "trend_line": 0.937667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.051091, "activity_20": 1.004143, "activity_30": 0.97071}, "trend_signal": 1, "fair_value": 0.890513, "relative_strength": -8.647778, "rate_of_change": 0.10676152784287274, "market_dynamics": 1.183919, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.91, "close": 0.97, "volume": 180200}, "trend_line": 0.939333, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.038, "activity_20": 1.005, "activity_30": 0.972796}, "trend_signal": 1, "fair_value": 0.891923, "relative_strength": -11.235538, "rate_of_change": 0.177675016823664, "market_dynamics": 0.815478, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.91, "close": 0.96, "volume": 388800}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.024, "activity_20": 1.004238, "activity_30": 0.974129}, "trend_signal": 1, "fair_value": 0.893269, "relative_strength": -9.982387, "rate_of_change": 0.035557145336111526, "market_dynamics": 0.490895, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.04, "high": 1.2, "low": 0.94, "close": 0.94, "volume": 225900}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.962667, "activity_10": 1.006182, "activity_20": 1.000905, "activity_30": 0.974151}, "trend_signal": 1, "fair_value": 0.894295, "relative_strength": -12.259821, "rate_of_change": 0.0, "market_dynamics": 0.128599, "expectation": {"probability": 38.1758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 1.11, "low": 0.9, "close": 1.07, "volume": 159800}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.994, "activity_10": 1.013091, "activity_20": 1.009667, "activity_30": 0.982559}, "trend_signal": 1, "fair_value": 0.896154, "relative_strength": -0.716277, "rate_of_change": 0.6029795661654552, "market_dynamics": 0.021051, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.94, "close": 0.95, "volume": 124200}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.997273, "activity_20": 1.006333, "activity_30": 0.98286}, "trend_signal": 1, "fair_value": 0.8975, "relative_strength": -11.32723, "rate_of_change": 0.42313131986294816, "market_dynamics": -0.217228, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.82, "close": 0.82, "volume": 230600}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.93, "activity_10": 0.960727, "activity_20": 0.990524, "activity_30": 0.974516}, "trend_signal": 0, "fair_value": 0.898013, "relative_strength": -22.294768, "rate_of_change": -0.10533711563803227, "market_dynamics": -0.484562, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.8, "close": 0.83, "volume": 213200}, "trend_line": 0.946, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.930545, "activity_20": 0.97581, "activity_30": 0.966882}, "trend_signal": 0, "fair_value": 0.898526, "relative_strength": -22.219333, "rate_of_change": -0.24601063128669248, "market_dynamics": -0.642005, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.78, "close": 0.81, "volume": 95300}, "trend_line": 0.943, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.902545, "activity_20": 0.959381, "activity_30": 0.958108}, "trend_signal": 0, "fair_value": 0.898782, "relative_strength": -23.369042, "rate_of_change": -0.3171247357293872, "market_dynamics": -0.98667, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.79, "close": 0.83, "volume": 200800}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.883273, "activity_20": 0.945286, "activity_30": 0.950817}, "trend_signal": 0, "fair_value": 0.898718, "relative_strength": -24.256553, "rate_of_change": -0.17677624602332706, "market_dynamics": -1.047668, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.81, "close": 0.9, "volume": 286500}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.880364, "activity_20": 0.938238, "activity_30": 0.948151}, "trend_signal": 0, "fair_value": 0.899423, "relative_strength": -17.501714, "rate_of_change": 0.21246466447049045, "market_dynamics": -0.947344, "expectation": {"probability": 37.6742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.84, "close": 0.91, "volume": 480800}, "trend_line": 0.946, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.880727, "activity_20": 0.932048, "activity_30": 0.946}, "trend_signal": 0, "fair_value": 0.900256, "relative_strength": -16.719175, "rate_of_change": 0.2827209479579295, "market_dynamics": -0.785755, "expectation": {"probability": 38.3986, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.87, "close": 0.9, "volume": 96200}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.880364, "activity_20": 0.925429, "activity_30": 0.943032}, "trend_signal": 0, "fair_value": 0.900833, "relative_strength": -17.888154, "rate_of_change": 0.28192389006343405, "market_dynamics": -0.699303, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.89, "volume": 48200}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.894, "activity_10": 0.879273, "activity_20": 0.918095, "activity_30": 0.939247}, "trend_signal": 0, "fair_value": 0.901154, "relative_strength": -19.110044, "rate_of_change": 0.03510188506608923, "market_dynamics": -0.646489, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.89, "close": 0.93, "volume": 199800}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.886364, "activity_20": 0.915095, "activity_30": 0.938022}, "trend_signal": 0, "fair_value": 0.901218, "relative_strength": -14.90279, "rate_of_change": 0.0, "market_dynamics": -0.541858, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.93, "close": 0.95, "volume": 343600}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.899636, "activity_20": 0.914429, "activity_30": 0.938086}, "trend_signal": 0, "fair_value": 0.901667, "relative_strength": -14.691505, "rate_of_change": 0.07028451001054628, "market_dynamics": -0.35131, "expectation": {"probability": 36.343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.95, "close": 1.03, "volume": 325900}, "trend_line": 0.955667, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.927455, "activity_20": 0.922143, "activity_30": 0.943269}, "trend_signal": 0, "fair_value": 0.902756, "relative_strength": -8.357917, "rate_of_change": 0.6318004100384667, "market_dynamics": 0.124087, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.0, "close": 1.02, "volume": 255600}, "trend_line": 0.960667, "activity_lines": {"activity_5": 0.988, "activity_10": 0.949636, "activity_20": 0.929095, "activity_30": 0.947419}, "trend_signal": 0, "fair_value": 0.90359, "relative_strength": -9.198438, "rate_of_change": 0.5231947948396255, "market_dynamics": 0.527744, "expectation": {"probability": 39.4253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.08, "high": 1.18, "low": 0.96, "close": 1.08, "volume": 278700}, "trend_line": 0.966667, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.979273, "activity_20": 0.942381, "activity_30": 0.955118}, "trend_signal": 0, "fair_value": 0.904808, "relative_strength": -0.053612, "rate_of_change": 0.6245660567085166, "market_dynamics": 0.779756, "expectation": {"probability": 36.7062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.08, "high": 1.13, "low": 0.98, "close": 1.01, "volume": 144000}, "trend_line": 0.97, "activity_lines": {"activity_5": 1.029333, "activity_10": 0.991273, "activity_20": 0.949048, "activity_30": 0.957914}, "trend_signal": 0, "fair_value": 0.905769, "relative_strength": -7.573881, "rate_of_change": 0.3447929845541349, "market_dynamics": 0.794639, "expectation": {"probability": 40.0836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.98, "close": 1.0, "volume": 50100}, "trend_line": 0.974, "activity_lines": {"activity_5": 1.023333, "activity_10": 0.998182, "activity_20": 0.954857, "activity_30": 0.959849}, "trend_signal": 0, "fair_value": 0.90641, "relative_strength": -9.487818, "rate_of_change": 0.4123711340206189, "market_dynamics": 0.696791, "expectation": {"probability": 39.3492, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.97, "close": 1.03, "volume": 49800}, "trend_line": 0.974333, "activity_lines": {"activity_5": 1.024, "activity_10": 1.008727, "activity_20": 0.963429, "activity_30": 0.963462}, "trend_signal": 0, "fair_value": 0.906603, "relative_strength": -8.331716, "rate_of_change": 0.034188911704314956, "market_dynamics": 0.648648, "expectation": {"probability": 35.8996, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.04, "high": 1.12, "low": 1.02, "close": 1.07, "volume": 146400}, "trend_line": 0.978333, "activity_lines": {"activity_5": 1.038, "activity_10": 1.024364, "activity_20": 0.975524, "activity_30": 0.969634}, "trend_signal": 0, "fair_value": 0.907051, "relative_strength": -5.880138, "rate_of_change": 0.4105372598485327, "market_dynamics": 0.634757, "expectation": {"probability": 36.818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.02, "close": 1.12, "volume": 257900}, "trend_line": 0.982333, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.046, "activity_20": 0.991857, "activity_30": 0.978774}, "trend_signal": 0, "fair_value": 0.907821, "relative_strength": 2.455748, "rate_of_change": 0.40885874237095177, "market_dynamics": 0.836527, "expectation": {"probability": 37.6291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.12, "high": 1.31, "low": 1.09, "close": 1.25, "volume": 307200}, "trend_line": 0.99, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.087091, "activity_20": 1.019714, "activity_30": 0.996043}, "trend_signal": 1, "fair_value": 0.909615, "relative_strength": 16.270633, "rate_of_change": 0.780488897349471, "market_dynamics": 1.080116, "expectation": {"probability": 34.0331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.03, "close": 1.13, "volume": 104200}, "trend_line": 0.990667, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.100545, "activity_20": 1.035286, "activity_30": 1.005075}, "trend_signal": 1, "fair_value": 0.910897, "relative_strength": 9.31797, "rate_of_change": 0.06737373737373466, "market_dynamics": 1.116672, "expectation": {"probability": 36.2025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.07, "close": 1.12, "volume": 57900}, "trend_line": 0.992333, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.108909, "activity_20": 1.049048, "activity_30": 1.013419}, "trend_signal": 1, "fair_value": 0.9125, "relative_strength": 6.250611, "rate_of_change": 0.16816952618791747, "market_dynamics": 1.047448, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.1, "close": 1.17, "volume": 16300}, "trend_line": 0.993, "activity_lines": {"activity_5": 1.156, "activity_10": 1.124727, "activity_20": 1.066143, "activity_30": 1.024882}, "trend_signal": 1, "fair_value": 0.914167, "relative_strength": 7.174939, "rate_of_change": 0.06721534001186831, "market_dynamics": 0.94067, "expectation": {"probability": 33.9911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.11, "close": 1.2, "volume": 73800}, "trend_line": 0.996667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.143273, "activity_20": 1.084476, "activity_30": 1.038237}, "trend_signal": 1, "fair_value": 0.916154, "relative_strength": 8.032773, "rate_of_change": 0.36928499496475087, "market_dynamics": 0.80681, "expectation": {"probability": 35.6461, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.2, "close": 1.23, "volume": 47400}, "trend_line": 1.003333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.165091, "activity_20": 1.10381, "activity_30": 1.05329}, "trend_signal": 1, "fair_value": 0.918333, "relative_strength": 8.724486, "rate_of_change": 0.668829207749435, "market_dynamics": 0.886307, "expectation": {"probability": 37.3814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.15, "close": 1.2, "volume": 63000}, "trend_line": 1.010667, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.177455, "activity_20": 1.118381, "activity_30": 1.065978}, "trend_signal": 1, "fair_value": 0.920577, "relative_strength": 7.52066, "rate_of_change": 0.7309636979945793, "market_dynamics": 0.957286, "expectation": {"probability": 39.3691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.07, "close": 1.13, "volume": 138200}, "trend_line": 1.016, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.173455, "activity_20": 1.124857, "activity_30": 1.073677}, "trend_signal": 1, "fair_value": 0.922372, "relative_strength": 1.394601, "rate_of_change": 0.527671329923707, "market_dynamics": 0.870719, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.13, "close": 1.14, "volume": 167300}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.169455, "activity_20": 1.131238, "activity_30": 1.081677}, "trend_signal": 1, "fair_value": 0.924231, "relative_strength": 1.712332, "rate_of_change": 0.5905511811023627, "market_dynamics": 0.705425, "expectation": {"probability": 38.4425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.15, "close": 1.21, "volume": 97300}, "trend_line": 1.031, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.176909, "activity_20": 1.143143, "activity_30": 1.093806}, "trend_signal": 1, "fair_value": 0.926603, "relative_strength": 8.496244, "rate_of_change": 0.8806262230919664, "market_dynamics": 0.556733, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.13, "close": 1.14, "volume": 37900}, "trend_line": 1.033333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.17, "activity_20": 1.146857, "activity_30": 1.100839}, "trend_signal": 1, "fair_value": 0.928782, "relative_strength": 0.24664, "rate_of_change": 0.2262851600388109, "market_dynamics": 0.24444, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.14, "close": 1.17, "volume": 31300}, "trend_line": 1.040667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.170545, "activity_20": 1.152429, "activity_30": 1.109656}, "trend_signal": 1, "fair_value": 0.931282, "relative_strength": 2.001948, "rate_of_change": 0.7097421644329516, "market_dynamics": 0.015889, "expectation": {"probability": 39.8007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eef6e02f-99d1-4641-a1ae-6cec607f46e6/", "share_image": "https://sharemaestro.com/terminal/eef6e02f-99d1-4641-a1ae-6cec607f46e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}