{"ticker": {"uuid": "eef87aae-9d3a-4b50-a7b6-b9022394df11", "symbol": "SKYMD", "name": "SEKER YATIRIM", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKYMD rose 11.74%, moving from 11.92 to 13.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.27 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.32"}, {"label": "12-Week Change", "value": "11.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.27"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.99, "high": 13.99, "low": 12.81, "close": 13.32, "volume": 17501283}, "trend_line": 12.493667, "activity_lines": {"activity_5": 13.262, "activity_10": 13.263818, "activity_20": 12.914619, "activity_30": 12.703355}, "trend_signal": 1, "fair_value": 12.893754, "relative_strength": -13.267524, "rate_of_change": -0.02133425861810511, "market_dynamics": 0.85716, "expectation": {"probability": 48.4881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 11.718582, "high": 12.112815, "low": 11.363771, "close": 11.501753, "volume": 12656529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.501753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.501753, "high": 11.620023, "low": 10.33, "close": 11.08, "volume": 24844217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.290877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.12, "high": 11.28, "low": 10.05, "close": 10.55, "volume": 18504397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.043918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.55, "high": 10.98, "low": 10.55, "close": 10.93, "volume": 3551367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.015438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.84, "high": 11.4, "low": 10.11, "close": 11.33, "volume": 23760742}, "trend_line": null, "activity_lines": {"activity_5": 11.04545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.078351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.33, "high": 11.92, "low": 10.53, "close": 11.47, "volume": 37710059}, "trend_line": null, "activity_lines": {"activity_5": 11.176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.143626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.51, "high": 11.85, "low": 10.62, "close": 11.52, "volume": 37580615}, "trend_line": null, "activity_lines": {"activity_5": 11.325333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.197393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.52, "high": 12.22, "low": 10.66, "close": 12.22, "volume": 40526932}, "trend_line": null, "activity_lines": {"activity_5": 11.678667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.325219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.44, "high": 19.17, "low": 12.8, "close": 16.09, "volume": 181235445}, "trend_line": null, "activity_lines": {"activity_5": 13.210667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.854639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.01, "high": 17.290001, "low": 11.95, "close": 12.28, "volume": 161480356}, "trend_line": null, "activity_lines": {"activity_5": 13.128667, "activity_10": 12.372941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.897175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.2, "high": 13.94, "low": 11.35, "close": 13.45, "volume": 111908955}, "trend_line": null, "activity_lines": {"activity_5": 13.373333, "activity_10": 12.655273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.038341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7581, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.45, "high": 14.5, "low": 12.8, "close": 12.93, "volume": 49997163}, "trend_line": null, "activity_lines": {"activity_5": 13.312667, "activity_10": 12.807636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.112646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.93, "high": 13.7, "low": 12.2, "close": 13.1, "volume": 27507748}, "trend_line": null, "activity_lines": {"activity_5": 13.214667, "activity_10": 12.957273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.188596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.31, "high": 15.85, "low": 13.31, "close": 15.85, "volume": 38687169}, "trend_line": null, "activity_lines": {"activity_5": 13.974667, "activity_10": 13.560545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.450125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.299999, "high": 16.93, "low": 11.94, "close": 12.02, "volume": 92713705}, "trend_line": null, "activity_lines": {"activity_5": 13.474, "activity_10": 13.378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.42145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4969, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.04, "high": 12.31, "low": 11.37, "close": 11.54, "volume": 39425405}, "trend_line": null, "activity_lines": {"activity_5": 12.830667, "activity_10": 13.095636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.36636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.52, "high": 11.76, "low": 11.24, "close": 11.38, "volume": 24725600}, "trend_line": null, "activity_lines": {"activity_5": 12.261333, "activity_10": 12.782909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.308338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.38, "high": 11.57, "low": 11.22, "close": 11.4, "volume": 22636882}, "trend_line": null, "activity_lines": {"activity_5": 11.802, "activity_10": 12.476364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.257875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.44, "high": 11.71, "low": 11.15, "close": 11.23, "volume": 25862388}, "trend_line": null, "activity_lines": {"activity_5": 11.399333, "activity_10": 12.153818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.203776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.23, "high": 11.76, "low": 10.94, "close": 11.44, "volume": 27226851}, "trend_line": null, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.957818, "activity_20": 12.293294, "activity_30": null}, "trend_signal": 0, "fair_value": 12.165588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.24, "high": 11.58, "low": 10.6, "close": 11.13, "volume": 23582696}, "trend_line": null, "activity_lines": {"activity_5": 11.285333, "activity_10": 11.720727, "activity_20": 12.194667, "activity_30": null}, "trend_signal": 0, "fair_value": 12.116274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.15, "high": 11.26, "low": 10.44, "close": 10.51, "volume": 13286970}, "trend_line": null, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.413091, "activity_20": 12.038762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.043262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.52, "high": 12.0, "low": 10.45, "close": 10.52, "volume": 22184390}, "trend_line": null, "activity_lines": {"activity_5": 10.809333, "activity_10": 11.151273, "activity_20": 11.886524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.977033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.57, "high": 10.59, "low": 10.08, "close": 10.18, "volume": 8688317}, "trend_line": null, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.874545, "activity_20": 11.702048, "activity_30": null}, "trend_signal": 0, "fair_value": 11.902156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.22, "high": 11.01, "low": 10.17, "close": 10.49, "volume": 13609132}, "trend_line": null, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.757273, "activity_20": 11.550667, "activity_30": null}, "trend_signal": 0, "fair_value": 11.84567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.34, "high": 10.8, "low": 9.95, "close": 10.42, "volume": 12640684}, "trend_line": null, "activity_lines": {"activity_5": 10.41, "activity_10": 10.655091, "activity_20": 11.396619, "activity_30": null}, "trend_signal": 0, "fair_value": 11.790837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.4, "high": 10.51, "low": 10.1, "close": 10.32, "volume": 7299000}, "trend_line": null, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.555091, "activity_20": 11.238048, "activity_30": null}, "trend_signal": 0, "fair_value": 11.736361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.36, "high": 10.58, "low": 9.69, "close": 9.96, "volume": 8846930}, "trend_line": null, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.408909, "activity_20": 11.050905, "activity_30": null}, "trend_signal": 0, "fair_value": 11.67292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.94, "high": 10.63, "low": 9.5, "close": 10.16, "volume": 11322038}, "trend_line": null, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.325273, "activity_20": 10.893571, "activity_30": null}, "trend_signal": 0, "fair_value": 11.62075, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.879463, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.37, "high": 10.45, "low": 9.75, "close": 9.95, "volume": 11547961}, "trend_line": 11.565058, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.222909, "activity_20": 10.744476, "activity_30": 11.218606}, "trend_signal": 0, "fair_value": 11.565058, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.155221, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.95, "high": 10.22, "low": 9.65, "close": 9.8, "volume": 6624900}, "trend_line": 11.508333, "activity_lines": {"activity_5": 9.968, "activity_10": 10.120364, "activity_20": 10.59219, "activity_30": 11.104731}, "trend_signal": 0, "fair_value": 11.508121, "relative_strength": null, "rate_of_change": -0.4904860831653428, "market_dynamics": -1.153771, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.8, "high": 9.88, "low": 9.31, "close": 9.6, "volume": 4195823}, "trend_line": 11.459, "activity_lines": {"activity_5": 9.822, "activity_10": 10.005636, "activity_20": 10.438238, "activity_30": 10.981613}, "trend_signal": 0, "fair_value": 11.448492, "relative_strength": null, "rate_of_change": -0.4286719892446693, "market_dynamics": -1.139772, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.63, "high": 10.2, "low": 9.55, "close": 9.74, "volume": 6749739}, "trend_line": 11.432, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.932909, "activity_20": 10.313476, "activity_30": 10.87071}, "trend_signal": 0, "fair_value": 11.39672, "relative_strength": null, "rate_of_change": -0.23562265468190283, "market_dynamics": -1.084967, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.69, "high": 9.72, "low": 9.14, "close": 9.61, "volume": 6104263}, "trend_line": 11.388, "activity_lines": {"activity_5": 9.690667, "activity_10": 9.850727, "activity_20": 10.192333, "activity_30": 10.753161}, "trend_signal": 0, "fair_value": 11.344169, "relative_strength": null, "rate_of_change": -0.3848845346396123, "market_dynamics": -1.068146, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.61, "high": 11.41, "low": 9.28, "close": 10.49, "volume": 19899189}, "trend_line": 11.36, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.938909, "activity_20": 10.184714, "activity_30": 10.695226}, "trend_signal": 0, "fair_value": 11.319764, "relative_strength": null, "rate_of_change": -0.24587284861257874, "market_dynamics": -0.656706, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.41, "high": 11.39, "low": 10.35, "close": 10.92, "volume": 9723291}, "trend_line": 11.341667, "activity_lines": {"activity_5": 10.298, "activity_10": 10.105273, "activity_20": 10.225333, "activity_30": 10.666839}, "trend_signal": 0, "fair_value": 11.30866, "relative_strength": null, "rate_of_change": -0.16138204225352248, "market_dynamics": -0.180507, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.93, "high": 11.24, "low": 10.66, "close": 10.9, "volume": 7131649}, "trend_line": 11.321, "activity_lines": {"activity_5": 10.574, "activity_10": 10.258909, "activity_20": 10.267, "activity_30": 10.638344}, "trend_signal": 0, "fair_value": 11.297615, "relative_strength": null, "rate_of_change": -0.18222189030941877, "market_dynamics": 0.236565, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.9, "high": 11.48, "low": 10.82, "close": 11.08, "volume": 12268742}, "trend_line": 11.283, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.434727, "activity_20": 10.328095, "activity_30": 10.622796}, "trend_signal": 0, "fair_value": 11.291888, "relative_strength": null, "rate_of_change": -0.3356593940464646, "market_dynamics": 0.742326, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.2, "high": 12.0, "low": 10.57, "close": 11.75, "volume": 21550662}, "trend_line": 11.138333, "activity_lines": {"activity_5": 11.206667, "activity_10": 10.712, "activity_20": 10.454524, "activity_30": 10.652925}, "trend_signal": 0, "fair_value": 11.303635, "relative_strength": null, "rate_of_change": -1.2821678631569629, "market_dynamics": 0.967542, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.54, "high": 13.4, "low": 10.99, "close": 13.3, "volume": 84466095}, "trend_line": 11.172333, "activity_lines": {"activity_5": 11.964, "activity_10": 11.242182, "activity_20": 10.726095, "activity_30": 10.792387}, "trend_signal": 0, "fair_value": 11.353544, "relative_strength": null, "rate_of_change": 0.3052521414111133, "market_dynamics": 1.167758, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.4, "high": 15.25, "low": 13.3, "close": 14.52, "volume": 64209661}, "trend_line": 11.208, "activity_lines": {"activity_5": 12.940667, "activity_10": 11.933273, "activity_20": 11.105, "activity_30": 11.008366}, "trend_signal": 0, "fair_value": 11.430774, "relative_strength": null, "rate_of_change": 0.31924397527356296, "market_dynamics": 1.395398, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.5, "high": 15.85, "low": 14.31, "close": 15.55, "volume": 28495605}, "trend_line": 11.295333, "activity_lines": {"activity_5": 14.020667, "activity_10": 12.725818, "activity_20": 11.565857, "activity_30": 11.288495}, "trend_signal": 0, "fair_value": 11.528851, "relative_strength": null, "rate_of_change": 0.7792023554603784, "market_dynamics": 1.519572, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.059999, "high": 17.25, "low": 13.32, "close": 13.8, "volume": 89620261}, "trend_line": 11.318667, "activity_lines": {"activity_5": 14.207333, "activity_10": 13.092, "activity_20": 11.836048, "activity_30": 11.450086}, "trend_signal": 1, "fair_value": 11.581669, "relative_strength": null, "rate_of_change": 0.2065808949590082, "market_dynamics": 1.517301, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.8, "high": 14.68, "low": 12.45, "close": 12.45, "volume": 48390675}, "trend_line": 11.205333, "activity_lines": {"activity_5": 13.762667, "activity_10": 13.138909, "activity_20": 11.962048, "activity_30": 11.523075}, "trend_signal": 1, "fair_value": 11.601403, "relative_strength": null, "rate_of_change": -1.0013016550447154, "market_dynamics": 1.342463, "expectation": {"probability": 83.7398, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.46, "high": 15.8, "low": 12.46, "close": 14.0, "volume": 51134512}, "trend_line": 11.271333, "activity_lines": {"activity_5": 13.788, "activity_10": 13.416, "activity_20": 12.224857, "activity_30": 11.703376}, "trend_signal": 1, "fair_value": 11.654706, "relative_strength": null, "rate_of_change": 0.5890052531236754, "market_dynamics": 1.212941, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 15.35, "low": 13.64, "close": 15.0, "volume": 24158756}, "trend_line": 11.386667, "activity_lines": {"activity_5": 14.1, "activity_10": 13.811091, "activity_20": 12.56619, "activity_30": 11.943935}, "trend_signal": 1, "fair_value": 11.727429, "relative_strength": null, "rate_of_change": 1.023250754813108, "market_dynamics": 1.091734, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 20.559999, "low": 14.61, "close": 20.5, "volume": 60073993}, "trend_line": 11.690667, "activity_lines": {"activity_5": 16.213333, "activity_10": 15.132, "activity_20": 13.409524, "activity_30": 12.531892}, "trend_signal": 1, "fair_value": 11.91408, "relative_strength": null, "rate_of_change": 2.6697891490108585, "market_dynamics": 1.115093, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.700001, "high": 26.9, "low": 18.629999, "close": 18.629999, "volume": 60242965}, "trend_line": 11.931667, "activity_lines": {"activity_5": 17.373333, "activity_10": 15.938363, "activity_20": 14.026286, "activity_30": 12.979591}, "trend_signal": 1, "fair_value": 12.053995, "relative_strength": null, "rate_of_change": 2.0614734813676554, "market_dynamics": 1.237021, "expectation": {"probability": 78.481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.219999, "high": 23.52, "low": 17.219999, "close": 19.540001, "volume": 39949326}, "trend_line": 12.208667, "activity_lines": {"activity_5": 18.514667, "activity_10": 16.772909, "activity_20": 14.688429, "activity_30": 13.470452}, "trend_signal": 1, "fair_value": 12.20677, "relative_strength": null, "rate_of_change": 2.3215532247086768, "market_dynamics": 1.239773, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.709999, "high": 23.0, "low": 19.0, "close": 21.799999, "volume": 11019118}, "trend_line": 12.554, "activity_lines": {"activity_5": 19.936666, "activity_10": 17.876727, "activity_20": 15.521143, "activity_30": 14.089247}, "trend_signal": 1, "fair_value": 12.398635, "relative_strength": null, "rate_of_change": 2.828588903276665, "market_dynamics": 1.227415, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.040001, "high": 22.76, "low": 17.9, "close": 18.379999, "volume": 9285760}, "trend_line": 12.795667, "activity_lines": {"activity_5": 19.698666, "activity_10": 18.204181, "activity_20": 15.971714, "activity_30": 14.465118}, "trend_signal": 1, "fair_value": 12.515917, "relative_strength": null, "rate_of_change": 1.9250199139716393, "market_dynamics": 0.99428, "expectation": {"probability": 75.9375, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.540001, "high": 22.18, "low": 16.98, "close": 17.700001, "volume": 11579991}, "trend_line": 13.035333, "activity_lines": {"activity_5": 19.008667, "activity_10": 18.337818, "activity_20": 16.316667, "activity_30": 14.781527}, "trend_signal": 1, "fair_value": 12.615611, "relative_strength": 28.839741, "rate_of_change": 1.8730246731178586, "market_dynamics": 0.763385, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.700001, "high": 18.209999, "low": 14.76, "close": 14.76, "volume": 12420088}, "trend_line": 13.176667, "activity_lines": {"activity_5": 17.525333, "activity_10": 17.897818, "activity_20": 16.343048, "activity_30": 14.892796}, "trend_signal": 1, "fair_value": 12.656071, "relative_strength": 28.055428, "rate_of_change": 1.0842377406085486, "market_dynamics": 0.441105, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.76, "high": 17.07, "low": 14.38, "close": 15.89, "volume": 7270825}, "trend_line": 13.367, "activity_lines": {"activity_5": 16.676667, "activity_10": 17.645818, "activity_20": 16.453143, "activity_30": 15.067849}, "trend_signal": 1, "fair_value": 12.715958, "relative_strength": 28.245231, "rate_of_change": 1.4444699862264163, "market_dynamics": 0.118389, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.89, "high": 17.959999, "low": 15.86, "close": 16.98, "volume": 4455690}, "trend_line": 13.583333, "activity_lines": {"activity_5": 16.434667, "activity_10": 17.529454, "activity_20": 16.637143, "activity_30": 15.300946}, "trend_signal": 1, "fair_value": 12.793486, "relative_strength": 39.635347, "rate_of_change": 1.6184110121942004, "market_dynamics": -0.121065, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.809999, "high": 18.030001, "low": 16.02, "close": 16.34, "volume": 27582488}, "trend_line": 13.780667, "activity_lines": {"activity_5": 16.300667, "activity_10": 17.242545, "activity_20": 16.729286, "activity_30": 15.478796}, "trend_signal": 1, "fair_value": 12.856817, "relative_strength": 33.114819, "rate_of_change": 1.4527656798224682, "market_dynamics": -0.330022, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.34, "high": 16.440001, "low": 14.05, "close": 14.11, "volume": 27817064}, "trend_line": 13.907, "activity_lines": {"activity_5": 15.559333, "activity_10": 16.525818, "activity_20": 16.583238, "activity_30": 15.500043}, "trend_signal": 1, "fair_value": 12.878803, "relative_strength": 15.150267, "rate_of_change": 0.9167408224870444, "market_dynamics": -0.461763, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.11, "high": 14.45, "low": 12.98, "close": 13.02, "volume": 25529531}, "trend_line": 14.009, "activity_lines": {"activity_5": 14.694, "activity_10": 15.727091, "activity_20": 16.318095, "activity_30": 15.442817}, "trend_signal": 1, "fair_value": 12.881237, "relative_strength": 4.612975, "rate_of_change": 0.7334435895592171, "market_dynamics": -0.584141, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.99, "high": 13.28, "low": 10.33, "close": 10.35, "volume": 52713830}, "trend_line": 14.015333, "activity_lines": {"activity_5": 13.054667, "activity_10": 14.544909, "activity_20": 15.789429, "activity_30": 15.206753}, "trend_signal": 0, "fair_value": 12.838335, "relative_strength": -14.446069, "rate_of_change": 0.04520665286601256, "market_dynamics": -0.676933, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.35, "high": 11.38, "low": 10.19, "close": 10.3, "volume": 51059067}, "trend_line": 14.027, "activity_lines": {"activity_5": 11.768, "activity_10": 13.520727, "activity_20": 15.262667, "activity_30": 14.967054}, "trend_signal": 0, "fair_value": 12.796029, "relative_strength": -16.760241, "rate_of_change": 0.08324454367227098, "market_dynamics": -0.776914, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.36, "high": 10.78, "low": 10.21, "close": 10.5, "volume": 49627714}, "trend_line": 14.050333, "activity_lines": {"activity_5": 10.993333, "activity_10": 12.742, "activity_20": 14.769238, "activity_30": 14.739505}, "trend_signal": 0, "fair_value": 12.758389, "relative_strength": -17.067734, "rate_of_change": 0.16634348043060482, "market_dynamics": -0.817912, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.5, "high": 13.67, "low": 10.25, "close": 11.79, "volume": 94202177}, "trend_line": 14.123333, "activity_lines": {"activity_5": 11.038, "activity_10": 12.341091, "activity_20": 14.417809, "activity_30": 14.593677}, "trend_signal": 0, "fair_value": 12.74277, "relative_strength": -3.924746, "rate_of_change": 0.5195606395948081, "market_dynamics": -0.767123, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.6, "high": 13.99, "low": 11.06, "close": 11.17, "volume": 89785542}, "trend_line": 14.171, "activity_lines": {"activity_5": 11.030667, "activity_10": 11.934909, "activity_20": 14.025238, "activity_30": 14.40314}, "trend_signal": 0, "fair_value": 12.717806, "relative_strength": -5.506293, "rate_of_change": 0.33750531832676317, "market_dynamics": -0.751935, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.44, "high": 11.51, "low": 10.63, "close": 10.78, "volume": 32580852}, "trend_line": 14.21, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.523091, "activity_20": 13.608048, "activity_30": 14.184366}, "trend_signal": 0, "fair_value": 12.687527, "relative_strength": -13.11767, "rate_of_change": 0.27520993578435876, "market_dynamics": -0.807557, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.95, "high": 12.33, "low": 10.31, "close": 10.77, "volume": 57614392}, "trend_line": 14.219333, "activity_lines": {"activity_5": 10.970667, "activity_10": 11.202364, "activity_20": 13.197857, "activity_30": 13.96243}, "trend_signal": 0, "fair_value": 12.658027, "relative_strength": -11.446808, "rate_of_change": 0.06567909922589595, "market_dynamics": -0.815946, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.77, "high": 12.82, "low": 10.77, "close": 12.3, "volume": 91383488}, "trend_line": 14.265333, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.272727, "activity_20": 12.948762, "activity_30": 13.838602}, "trend_signal": 0, "fair_value": 12.652602, "relative_strength": 2.529279, "rate_of_change": 0.3235032191734969, "market_dynamics": -0.770454, "expectation": {"probability": 36.2256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.01, "high": 13.4, "low": 11.71, "close": 12.05, "volume": 81769342}, "trend_line": 14.303667, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.371091, "activity_20": 12.688714, "activity_30": 13.695677}, "trend_signal": 0, "fair_value": 12.643608, "relative_strength": -1.927178, "rate_of_change": 0.2687213821086459, "market_dynamics": -0.624095, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.59, "low": 11.78, "close": 11.87, "volume": 35827918}, "trend_line": 14.33, "activity_lines": {"activity_5": 11.784667, "activity_10": 11.474182, "activity_20": 12.451762, "activity_30": 13.538667}, "trend_signal": 0, "fair_value": 12.632232, "relative_strength": -11.699138, "rate_of_change": 0.1840996438186045, "market_dynamics": -0.522713, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.7, "high": 13.45, "low": 11.5, "close": 12.73, "volume": 58633186}, "trend_line": 14.362667, "activity_lines": {"activity_5": 12.176667, "activity_10": 11.754545, "activity_20": 12.328905, "activity_30": 13.435441}, "trend_signal": 0, "fair_value": 12.633649, "relative_strength": -6.333685, "rate_of_change": 0.22796231681786466, "market_dynamics": -0.35505, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.74, "high": 13.84, "low": 12.13, "close": 13.5, "volume": 55288549}, "trend_line": 14.369333, "activity_lines": {"activity_5": 12.695333, "activity_10": 12.131636, "activity_20": 12.31181, "activity_30": 13.379785}, "trend_signal": 0, "fair_value": 12.646025, "relative_strength": -1.148221, "rate_of_change": 0.04641199298152058, "market_dynamics": -0.209404, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.52, "high": 14.86, "low": 13.22, "close": 14.07, "volume": 88989912}, "trend_line": 14.354333, "activity_lines": {"activity_5": 13.222, "activity_10": 12.554182, "activity_20": 12.388524, "activity_30": 13.360473}, "trend_signal": 0, "fair_value": 12.666081, "relative_strength": -0.074551, "rate_of_change": -0.10438897894563925, "market_dynamics": 0.024827, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.72, "high": 17.91, "low": 14.72, "close": 16.299999, "volume": 95890860}, "trend_line": 14.379333, "activity_lines": {"activity_5": 14.374, "activity_10": 13.317273, "activity_20": 12.698143, "activity_30": 13.486}, "trend_signal": 0, "fair_value": 12.716552, "relative_strength": 13.935497, "rate_of_change": 0.1741634390117629, "market_dynamics": 0.488505, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.440001, "high": 19.1, "low": 16.219999, "close": 16.530001, "volume": 69401605}, "trend_line": 14.470333, "activity_lines": {"activity_5": 15.319333, "activity_10": 14.040182, "activity_20": 13.036333, "activity_30": 13.624753}, "trend_signal": 0, "fair_value": 12.768791, "relative_strength": 12.544772, "rate_of_change": 0.6328527199418729, "market_dynamics": 0.788845, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.52, "high": 16.700001, "low": 15.44, "close": 15.87, "volume": 32292129}, "trend_line": 14.584333, "activity_lines": {"activity_5": 15.734, "activity_10": 14.545636, "activity_20": 13.303238, "activity_30": 13.715054}, "trend_signal": 0, "fair_value": 12.810699, "relative_strength": 8.457532, "rate_of_change": 0.7878187737628483, "market_dynamics": 0.908728, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.1, "high": 17.09, "low": 15.59, "close": 15.9, "volume": 39633911}, "trend_line": 14.647667, "activity_lines": {"activity_5": 15.949333, "activity_10": 14.964, "activity_20": 13.573095, "activity_30": 13.799935}, "trend_signal": 0, "fair_value": 12.85189, "relative_strength": 3.41024, "rate_of_change": 0.43426051777615976, "market_dynamics": 0.854778, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.9, "high": 16.799999, "low": 15.8, "close": 15.88, "volume": 25633403}, "trend_line": 14.677, "activity_lines": {"activity_5": 15.998, "activity_10": 15.285455, "activity_20": 13.84619, "activity_30": 13.879441}, "trend_signal": 0, "fair_value": 12.891734, "relative_strength": 3.503603, "rate_of_change": 0.20025714675244452, "market_dynamics": 0.67495, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.89, "high": 16.139999, "low": 14.53, "close": 15.2, "volume": 20421217}, "trend_line": 14.500333, "activity_lines": {"activity_5": 15.699333, "activity_10": 15.418182, "activity_20": 14.056714, "activity_30": 13.913183}, "trend_signal": 0, "fair_value": 12.921711, "relative_strength": 3.725805, "rate_of_change": -1.2036996661443085, "market_dynamics": 0.524916, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.05, "high": 15.05, "low": 13.16, "close": 13.22, "volume": 17015375}, "trend_line": 14.32, "activity_lines": {"activity_5": 14.814, "activity_10": 15.133636, "activity_20": 14.073476, "activity_30": 13.830581}, "trend_signal": 0, "fair_value": 12.925535, "relative_strength": -6.936793, "rate_of_change": -1.2436473010654252, "market_dynamics": 0.348179, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.22, "high": 15.49, "low": 12.97, "close": 15.4, "volume": 28102714}, "trend_line": 14.182, "activity_lines": {"activity_5": 14.876, "activity_10": 15.220909, "activity_20": 14.296905, "activity_30": 13.900258}, "trend_signal": 0, "fair_value": 12.956858, "relative_strength": -0.891908, "rate_of_change": -0.9636871508379882, "market_dynamics": 0.267565, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.8, "high": 18.540001, "low": 15.36, "close": 16.030001, "volume": 73142259}, "trend_line": 13.989667, "activity_lines": {"activity_5": 15.179334, "activity_10": 15.374182, "activity_20": 14.556286, "activity_30": 14.019484}, "trend_signal": 1, "fair_value": 12.995272, "relative_strength": 3.880038, "rate_of_change": -1.3561768438866144, "market_dynamics": 0.325594, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.030001, "high": 17.120001, "low": 14.1, "close": 14.29, "volume": 54380286}, "trend_line": 13.853333, "activity_lines": {"activity_5": 14.894, "activity_10": 15.165091, "activity_20": 14.622667, "activity_30": 14.03886}, "trend_signal": 1, "fair_value": 13.011256, "relative_strength": -5.164021, "rate_of_change": -0.9745335610919224, "market_dynamics": 0.253869, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.32, "high": 14.97, "low": 14.0, "close": 14.46, "volume": 38302127}, "trend_line": 13.745333, "activity_lines": {"activity_5": 14.771334, "activity_10": 14.982909, "activity_20": 14.687191, "activity_30": 14.078}, "trend_signal": 1, "fair_value": 13.028924, "relative_strength": -3.105558, "rate_of_change": -0.7795957839171178, "market_dynamics": 0.242281, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.4, "high": 14.7, "low": 12.47, "close": 12.78, "volume": 30502761}, "trend_line": 13.679333, "activity_lines": {"activity_5": 14.138, "activity_10": 14.528727, "activity_20": 14.579, "activity_30": 14.01572}, "trend_signal": 1, "fair_value": 13.025925, "relative_strength": -10.241801, "rate_of_change": -0.4801629760443106, "market_dynamics": -0.011551, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.78, "high": 13.49, "low": 12.64, "close": 13.42, "volume": 21468347}, "trend_line": 13.597, "activity_lines": {"activity_5": 13.747333, "activity_10": 14.259091, "activity_20": 14.524095, "activity_30": 13.998989}, "trend_signal": 1, "fair_value": 13.030616, "relative_strength": -12.241092, "rate_of_change": -0.6018787611939868, "market_dynamics": -0.390179, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.42, "high": 13.68, "low": 13.06, "close": 13.4, "volume": 13878698}, "trend_line": 13.477667, "activity_lines": {"activity_5": 13.482, "activity_10": 14.030364, "activity_20": 14.454714, "activity_30": 13.98628}, "trend_signal": 1, "fair_value": 13.034962, "relative_strength": -12.759281, "rate_of_change": -0.8776421269397606, "market_dynamics": -0.622569, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.4, "high": 13.95, "low": 12.87, "close": 12.95, "volume": 19644406}, "trend_line": 13.364667, "activity_lines": {"activity_5": 13.242, "activity_10": 13.765273, "activity_20": 14.329952, "activity_30": 13.952237}, "trend_signal": 0, "fair_value": 13.033974, "relative_strength": -15.487772, "rate_of_change": -0.838424038819178, "market_dynamics": -0.828148, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.96, "high": 13.12, "low": 12.05, "close": 12.17, "volume": 20822653}, "trend_line": 13.3, "activity_lines": {"activity_5": 12.831333, "activity_10": 13.411636, "activity_20": 14.12781, "activity_30": 13.875161}, "trend_signal": 0, "fair_value": 13.024043, "relative_strength": -17.919984, "rate_of_change": -0.4838654042034869, "market_dynamics": -0.903438, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.2, "high": 13.25, "low": 12.2, "close": 12.34, "volume": 22893472}, "trend_line": 13.277333, "activity_lines": {"activity_5": 12.63, "activity_10": 13.144, "activity_20": 13.941286, "activity_30": 13.813226}, "trend_signal": 0, "fair_value": 13.01627, "relative_strength": -19.47994, "rate_of_change": -0.17042857142857304, "market_dynamics": -0.935092, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.34, "high": 12.84, "low": 11.8, "close": 11.97, "volume": 12489368}, "trend_line": 13.331333, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.825091, "activity_20": 13.717286, "activity_30": 13.728882}, "trend_signal": 0, "fair_value": 13.004514, "relative_strength": -21.687521, "rate_of_change": 0.40670818454278634, "market_dynamics": -1.001658, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.93, "high": 12.85, "low": 11.93, "close": 12.06, "volume": 24303839}, "trend_line": 13.39, "activity_lines": {"activity_5": 12.166, "activity_10": 12.584909, "activity_20": 13.505476, "activity_30": 13.64686}, "trend_signal": 0, "fair_value": 12.994019, "relative_strength": -21.874146, "rate_of_change": 0.4400685212799035, "market_dynamics": -0.991121, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.11, "high": 12.74, "low": 12.04, "close": 12.25, "volume": 20727856}, "trend_line": 13.448333, "activity_lines": {"activity_5": 12.15, "activity_10": 12.451455, "activity_20": 13.318619, "activity_30": 13.573312}, "trend_signal": 0, "fair_value": 12.985843, "relative_strength": -22.693265, "rate_of_change": 0.4356460044809507, "market_dynamics": -0.956646, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.28, "high": 12.6, "low": 12.14, "close": 12.22, "volume": 10650233}, "trend_line": 13.462667, "activity_lines": {"activity_5": 12.170667, "activity_10": 12.349636, "activity_20": 13.137571, "activity_30": 13.494065}, "trend_signal": 0, "fair_value": 12.977519, "relative_strength": -22.782971, "rate_of_change": 0.10658570099357181, "market_dynamics": -0.938345, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.21, "high": 12.34, "low": 11.4, "close": 11.53, "volume": 10085968}, "trend_line": 13.474667, "activity_lines": {"activity_5": 11.958, "activity_10": 12.163091, "activity_20": 12.910238, "activity_30": 13.369376}, "trend_signal": 0, "fair_value": 12.961954, "relative_strength": -26.403022, "rate_of_change": 0.08913538454156561, "market_dynamics": -0.968278, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.31, "high": 12.0, "low": 10.8, "close": 11.98, "volume": 11197742}, "trend_line": 13.514667, "activity_lines": {"activity_5": 11.949333, "activity_10": 12.081091, "activity_20": 12.749571, "activity_30": 13.272946}, "trend_signal": 0, "fair_value": 12.951508, "relative_strength": -24.361402, "rate_of_change": 0.2968533470994062, "market_dynamics": -1.050617, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.98, "high": 12.56, "low": 11.82, "close": 12.19, "volume": 13534861}, "trend_line": 13.562, "activity_lines": {"activity_5": 12.01, "activity_10": 12.063455, "activity_20": 12.627429, "activity_30": 13.187484}, "trend_signal": 0, "fair_value": 12.943492, "relative_strength": -27.067021, "rate_of_change": 0.35023430470021993, "market_dynamics": -1.058874, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.21, "high": 12.45, "low": 11.92, "close": 12.09, "volume": 13073493}, "trend_line": 13.555, "activity_lines": {"activity_5": 12.028667, "activity_10": 12.049636, "activity_20": 12.513429, "activity_30": 13.092516}, "trend_signal": 0, "fair_value": 12.934602, "relative_strength": -30.046503, "rate_of_change": -0.051614806075797624, "market_dynamics": -1.060499, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.15, "high": 12.36, "low": 11.94, "close": 12.18, "volume": 13118862}, "trend_line": 13.559333, "activity_lines": {"activity_5": 12.088, "activity_10": 12.067818, "activity_20": 12.426048, "activity_30": 13.003806}, "trend_signal": 0, "fair_value": 12.926822, "relative_strength": -30.847534, "rate_of_change": 0.03196606418296428, "market_dynamics": -0.825946, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.18, "high": 12.64, "low": 12.14, "close": 12.29, "volume": 14169803}, "trend_line": 13.573333, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.105818, "activity_20": 12.363524, "activity_30": 12.921914}, "trend_signal": 0, "fair_value": 12.920324, "relative_strength": -33.913753, "rate_of_change": 0.10324991649662521, "market_dynamics": -0.56224, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.18, "high": 13.08, "low": 11.99, "close": 12.14, "volume": 26161331}, "trend_line": 13.553667, "activity_lines": {"activity_5": 12.184667, "activity_10": 12.117455, "activity_20": 12.291143, "activity_30": 12.829441}, "trend_signal": 0, "fair_value": 12.912442, "relative_strength": -32.06353, "rate_of_change": -0.144887036956944, "market_dynamics": -0.268655, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.18, "high": 12.55, "low": 12.07, "close": 12.4, "volume": 19351431}, "trend_line": 13.517, "activity_lines": {"activity_5": 12.258667, "activity_10": 12.173273, "activity_20": 12.259048, "activity_30": 12.755011}, "trend_signal": 0, "fair_value": 12.907318, "relative_strength": -32.843147, "rate_of_change": -0.2705319527180455, "market_dynamics": 0.040743, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.43, "high": 13.1, "low": 11.91, "close": 12.06, "volume": 22159279}, "trend_line": 13.45, "activity_lines": {"activity_5": 12.205333, "activity_10": 12.161091, "activity_20": 12.211857, "activity_30": 12.661011}, "trend_signal": 0, "fair_value": 12.898928, "relative_strength": -32.360329, "rate_of_change": -0.4956721165939201, "market_dynamics": 0.234535, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.27, "high": 13.64, "low": 12.1, "close": 12.52, "volume": 60499785}, "trend_line": 13.324, "activity_lines": {"activity_5": 12.307333, "activity_10": 12.236, "activity_20": 12.219095, "activity_30": 12.601011}, "trend_signal": 0, "fair_value": 12.895213, "relative_strength": -27.202332, "rate_of_change": -0.9368029739776912, "market_dynamics": 0.522745, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.27, "high": 13.69, "low": 11.27, "close": 12.05, "volume": 64526335}, "trend_line": 13.174667, "activity_lines": {"activity_5": 12.23, "activity_10": 12.22, "activity_20": 12.19081, "activity_30": 12.518817}, "trend_signal": 0, "fair_value": 12.887007, "relative_strength": -23.926924, "rate_of_change": -1.1207820474332062, "market_dynamics": 0.638722, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.99, "high": 12.51, "low": 11.53, "close": 11.92, "volume": 21387697}, "trend_line": 13.043, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.170909, "activity_20": 12.153619, "activity_30": 12.437871}, "trend_signal": 0, "fair_value": 12.877709, "relative_strength": -25.638223, "rate_of_change": -0.9993952788332351, "market_dynamics": 0.589425, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.94, "high": 12.68, "low": 11.86, "close": 12.0, "volume": 9015341}, "trend_line": 12.913, "activity_lines": {"activity_5": 12.062, "activity_10": 12.137455, "activity_20": 12.13119, "activity_30": 12.370581}, "trend_signal": 0, "fair_value": 12.86935, "relative_strength": -24.029926, "rate_of_change": -0.9967032124511156, "market_dynamics": 0.478452, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.98, "low": 11.68, "close": 12.63, "volume": 23014306}, "trend_line": 12.804667, "activity_lines": {"activity_5": 12.235333, "activity_10": 12.222, "activity_20": 12.175429, "activity_30": 12.352323}, "trend_signal": 0, "fair_value": 12.867092, "relative_strength": -16.983055, "rate_of_change": -0.8389452489739024, "market_dynamics": 0.426681, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.63, "high": 14.98, "low": 12.42, "close": 12.67, "volume": 71838819}, "trend_line": 12.720333, "activity_lines": {"activity_5": 12.384, "activity_10": 12.304, "activity_20": 12.225, "activity_30": 12.343634}, "trend_signal": 0, "fair_value": 12.86525, "relative_strength": -17.148644, "rate_of_change": -0.6586192362519082, "market_dynamics": 0.576667, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.67, "high": 12.79, "low": 12.11, "close": 12.45, "volume": 32098027}, "trend_line": 12.694667, "activity_lines": {"activity_5": 12.449333, "activity_10": 12.337091, "activity_20": 12.251238, "activity_30": 12.326194}, "trend_signal": 0, "fair_value": 12.861405, "relative_strength": -24.108473, "rate_of_change": -0.201771447335532, "market_dynamics": 0.739194, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.39, "high": 13.66, "low": 12.22, "close": 13.49, "volume": 33175839}, "trend_line": 12.631, "activity_lines": {"activity_5": 12.834667, "activity_10": 12.556364, "activity_20": 12.376, "activity_30": 12.377505}, "trend_signal": 0, "fair_value": 12.867172, "relative_strength": -19.887523, "rate_of_change": -0.501525561875712, "market_dynamics": 1.066819, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.38, "high": 13.9, "low": 13.24, "close": 13.41, "volume": 14816789}, "trend_line": 12.543667, "activity_lines": {"activity_5": 13.088667, "activity_10": 12.736545, "activity_20": 12.485905, "activity_30": 12.427763}, "trend_signal": 0, "fair_value": 12.872107, "relative_strength": -18.765843, "rate_of_change": -0.691417939988924, "market_dynamics": 1.193456, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.42, "high": 13.85, "low": 13.11, "close": 13.49, "volume": 16000588}, "trend_line": 12.517, "activity_lines": {"activity_5": 13.275333, "activity_10": 12.912909, "activity_20": 12.597, "activity_30": 12.488817}, "trend_signal": 0, "fair_value": 12.877673, "relative_strength": -18.203115, "rate_of_change": -0.21259333494742624, "market_dynamics": 1.183336, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.42, "high": 14.91, "low": 13.42, "close": 14.0, "volume": 29422798}, "trend_line": 12.501667, "activity_lines": {"activity_5": 13.574667, "activity_10": 13.156, "activity_20": 12.750762, "activity_30": 12.584495}, "trend_signal": 1, "fair_value": 12.887694, "relative_strength": -18.375309, "rate_of_change": -0.1224974035311979, "market_dynamics": 1.321601, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.1, "high": 14.56, "low": 13.13, "close": 13.32, "volume": 20065558}, "trend_line": 12.519667, "activity_lines": {"activity_5": 13.558667, "activity_10": 13.248545, "activity_20": 12.831286, "activity_30": 12.63729}, "trend_signal": 1, "fair_value": 12.89152, "relative_strength": -18.363641, "rate_of_change": 0.14398079872068806, "market_dynamics": 1.242481, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.32, "high": 13.8, "low": 12.2, "close": 12.72, "volume": 16185165}, "trend_line": 12.496333, "activity_lines": {"activity_5": 13.284667, "activity_10": 13.208909, "activity_20": 12.846143, "activity_30": 12.650215}, "trend_signal": 1, "fair_value": 12.890015, "relative_strength": -18.414358, "rate_of_change": -0.18637875911555946, "market_dynamics": 0.982368, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.99, "high": 13.99, "low": 12.81, "close": 13.32, "volume": 17501283}, "trend_line": 12.493667, "activity_lines": {"activity_5": 13.262, "activity_10": 13.263818, "activity_20": 12.914619, "activity_30": 12.703355}, "trend_signal": 1, "fair_value": 12.893754, "relative_strength": -13.267524, "rate_of_change": -0.02133425861810511, "market_dynamics": 0.85716, "expectation": {"probability": 48.4881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eef87aae-9d3a-4b50-a7b6-b9022394df11/", "share_image": "https://sharemaestro.com/terminal/eef87aae-9d3a-4b50-a7b6-b9022394df11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}