{"ticker": {"uuid": "eef90b07-a564-41bd-b230-580561ed91a2", "symbol": "WLY", "name": "John Wiley & Sons", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WLY rose 22.50%, moving from 41.07 to 50.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.50 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is positive at 57.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.31"}, {"label": "12-Week Change", "value": "22.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.50"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.143502, "high": 53.22, "low": 48.6101, "close": 50.31, "volume": 3247865}, "trend_line": 37.657765, "activity_lines": {"activity_5": 49.425406, "activity_10": 46.933255, "activity_20": 44.006644, "activity_30": 41.233645}, "trend_signal": 1, "fair_value": 37.50914, "relative_strength": 21.497375, "rate_of_change": 1.8023959315553162, "market_dynamics": 1.483005, "expectation": {"probability": 57.4406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.346897, "high": 31.9894, "low": 30.089039, "close": 30.251927, "volume": 2410249}, "trend_line": 34.698605, "activity_lines": {"activity_5": 30.194806, "activity_10": 30.684393, "activity_20": 31.634556, "activity_30": 32.910226}, "trend_signal": 0, "fair_value": 40.405799, "relative_strength": -26.779684, "rate_of_change": -0.44993275223021156, "market_dynamics": -0.359233, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.152385, "high": 31.319749, "low": 29.790411, "close": 30.722493, "volume": 2440835}, "trend_line": 34.537945, "activity_lines": {"activity_5": 30.507096, "activity_10": 30.582466, "activity_20": 31.491201, "activity_30": 32.653703}, "trend_signal": 0, "fair_value": 40.424151, "relative_strength": -25.708166, "rate_of_change": -0.4630157321886572, "market_dynamics": -0.290512, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.930627, "high": 31.808413, "low": 30.48721, "close": 31.364995, "volume": 5579346}, "trend_line": 34.334527, "activity_lines": {"activity_5": 30.823242, "activity_10": 30.623348, "activity_20": 31.415174, "activity_30": 32.448996}, "trend_signal": 0, "fair_value": 40.445354, "relative_strength": -21.758902, "rate_of_change": -0.5889696100911598, "market_dynamics": 0.010341, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.491686, "high": 32.830988, "low": 31.428341, "close": 32.713346, "volume": 1610486}, "trend_line": 34.121045, "activity_lines": {"activity_5": 31.52909, "activity_10": 30.928416, "activity_20": 31.472834, "activity_30": 32.344404}, "trend_signal": 0, "fair_value": 40.472509, "relative_strength": -17.520091, "rate_of_change": -0.621770615916739, "market_dynamics": 0.201471, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.559508, "high": 33.310602, "low": 32.152288, "close": 32.821938, "volume": 1302391}, "trend_line": 33.887228, "activity_lines": {"activity_5": 32.050331, "activity_10": 31.280464, "activity_20": 31.538126, "activity_30": 32.26059}, "trend_signal": 0, "fair_value": 40.513874, "relative_strength": -14.851087, "rate_of_change": -0.6852574415584339, "market_dynamics": 0.471214, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.740494, "high": 33.681625, "low": 32.297077, "close": 33.120566, "volume": 1423607}, "trend_line": 33.65538, "activity_lines": {"activity_5": 32.56554, "activity_10": 31.729489, "activity_20": 31.639362, "activity_30": 32.211128}, "trend_signal": 0, "fair_value": 40.555516, "relative_strength": -14.124289, "rate_of_change": -0.6841751706572146, "market_dynamics": 0.718134, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.229158, "high": 33.962155, "low": 32.812889, "close": 32.903382, "volume": 1438323}, "trend_line": 33.307459, "activity_lines": {"activity_5": 32.817112, "activity_10": 32.081532, "activity_20": 31.72249, "activity_30": 32.162612}, "trend_signal": 0, "fair_value": 40.588957, "relative_strength": -16.229077, "rate_of_change": -1.0337752834762213, "market_dynamics": 0.826043, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.550458, "high": 34.776595, "low": 31.555031, "close": 32.496162, "volume": 2154517}, "trend_line": 33.021379, "activity_lines": {"activity_5": 32.787551, "activity_10": 32.262525, "activity_20": 31.772807, "activity_30": 32.110271}, "trend_signal": 0, "fair_value": 40.622004, "relative_strength": -15.719576, "rate_of_change": -0.8589067091548422, "market_dynamics": 0.79849, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.541409, "high": 33.582083, "low": 31.84461, "close": 33.165813, "volume": 2572881}, "trend_line": 32.787786, "activity_lines": {"activity_5": 32.905795, "activity_10": 32.528411, "activity_20": 31.89801, "activity_30": 32.119589}, "trend_signal": 0, "fair_value": 40.660453, "relative_strength": -13.37487, "rate_of_change": -0.7073992882005508, "market_dynamics": 0.740168, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.192961, "high": 34.848989, "low": 33.048172, "close": 33.545885, "volume": 1750597}, "trend_line": 32.579579, "activity_lines": {"activity_5": 33.120566, "activity_10": 32.794955, "activity_20": 32.065924, "activity_30": 32.168499}, "trend_signal": 0, "fair_value": 40.708306, "relative_strength": -9.36665, "rate_of_change": -0.6350139042629914, "market_dynamics": 0.777727, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.382997, "high": 34.292455, "low": 33.048172, "close": 33.636379, "volume": 1861691}, "trend_line": 32.368178, "activity_lines": {"activity_5": 33.317239, "activity_10": 33.035996, "activity_20": 32.235862, "activity_30": 32.236679}, "trend_signal": 0, "fair_value": 40.750299, "relative_strength": -8.201574, "rate_of_change": -0.648875788112554, "market_dynamics": 0.834872, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.563984, "high": 33.563984, "low": 31.127679, "close": 31.328798, "volume": 1677176}, "trend_line": 32.345434, "activity_lines": {"activity_5": 32.71033, "activity_10": 32.795942, "activity_20": 32.175167, "activity_30": 32.169622}, "trend_signal": 0, "fair_value": 40.778239, "relative_strength": -14.553156, "rate_of_change": -0.07026654388765097, "market_dynamics": 0.774983, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.155105, "high": 31.895587, "low": 26.556801, "close": 26.831054, "volume": 4906254}, "trend_line": 32.157387, "activity_lines": {"activity_5": 30.709145, "activity_10": 31.727092, "activity_20": 31.690036, "activity_30": 31.813856}, "trend_signal": 0, "fair_value": 40.778308, "relative_strength": -26.632058, "rate_of_change": -0.5813710831643113, "market_dynamics": 0.571938, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.96818, "high": 28.613697, "low": 26.360254, "close": 28.403436, "volume": 2807275}, "trend_line": 32.032695, "activity_lines": {"activity_5": 29.609762, "activity_10": 31.026566, "activity_20": 31.381229, "activity_30": 31.571665}, "trend_signal": 0, "fair_value": 40.784723, "relative_strength": -19.989296, "rate_of_change": -0.3877553857221146, "market_dynamics": 0.161262, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.156609, "high": 28.531421, "low": 27.036744, "close": 27.507544, "volume": 2920082}, "trend_line": 31.803021, "activity_lines": {"activity_5": 28.52924, "activity_10": 30.241512, "activity_20": 31.014757, "activity_30": 31.27972}, "trend_signal": 0, "fair_value": 40.795903, "relative_strength": -19.994309, "rate_of_change": -0.7169986790059212, "market_dynamics": -0.301969, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.736088, "high": 28.481141, "low": 27.397843, "close": 28.120042, "volume": 1886029}, "trend_line": 31.618311, "activity_lines": {"activity_5": 28.05544, "activity_10": 29.664446, "activity_20": 30.743102, "activity_30": 31.042109}, "trend_signal": 0, "fair_value": 40.809195, "relative_strength": -22.109763, "rate_of_change": -0.5807938811850691, "market_dynamics": -0.587911, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.845789, "high": 28.16575, "low": 27.013889, "close": 27.342992, "volume": 1223996}, "trend_line": 31.391157, "activity_lines": {"activity_5": 27.690379, "activity_10": 29.037018, "activity_20": 30.406197, "activity_30": 30.766282}, "trend_signal": 0, "fair_value": 40.804598, "relative_strength": -24.53735, "rate_of_change": -0.7184254718729244, "market_dynamics": -0.805393, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.12359, "high": 29.244478, "low": 26.96818, "close": 28.695972, "volume": 1967161}, "trend_line": 31.186718, "activity_lines": {"activity_5": 28.042032, "activity_10": 28.756683, "activity_20": 30.199217, "activity_30": 30.592399}, "trend_signal": 0, "fair_value": 40.803712, "relative_strength": -21.827017, "rate_of_change": -0.6512630292664928, "market_dynamics": -0.83834, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.604555, "high": 28.851382, "low": 27.43441, "close": 27.736088, "volume": 1442721}, "trend_line": 30.960132, "activity_lines": {"activity_5": 27.949395, "activity_10": 28.370919, "activity_20": 29.909262, "activity_30": 30.369778}, "trend_signal": 0, "fair_value": 40.793686, "relative_strength": -24.393848, "rate_of_change": -0.7265464740470527, "market_dynamics": -0.88636, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.708663, "high": 28.540562, "low": 27.132732, "close": 28.540562, "volume": 2693779}, "trend_line": 30.839452, "activity_lines": {"activity_5": 28.169407, "activity_10": 28.230145, "activity_20": 29.703853, "activity_30": 30.213676}, "trend_signal": 0, "fair_value": 40.780389, "relative_strength": -22.090867, "rate_of_change": -0.38979161975149235, "market_dynamics": -0.781499, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.42172, "high": 28.769106, "low": 26.544826, "close": 27.864073, "volume": 2635092}, "trend_line": 30.723082, "activity_lines": {"activity_5": 28.095054, "activity_10": 28.057379, "activity_20": 29.446863, "activity_30": 30.021716}, "trend_signal": 0, "fair_value": 40.727175, "relative_strength": -23.515126, "rate_of_change": -0.3773413353778136, "market_dynamics": -0.627784, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.790938, "high": 30.953986, "low": 27.553253, "close": 29.820408, "volume": 4357206}, "trend_line": 30.645361, "activity_lines": {"activity_5": 28.689878, "activity_10": 28.345261, "activity_20": 29.387561, "activity_30": 29.963479}, "trend_signal": 0, "fair_value": 40.680261, "relative_strength": -19.533817, "rate_of_change": -0.2529726672604017, "market_dynamics": -0.378894, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.7747, "high": 31.28766, "low": 29.345037, "close": 30.670592, "volume": 2065897}, "trend_line": 30.587325, "activity_lines": {"activity_5": 29.402935, "activity_10": 28.815148, "activity_20": 29.413525, "activity_30": 29.965107}, "trend_signal": 0, "fair_value": 40.63549, "relative_strength": -17.432785, "rate_of_change": -0.18937939742332063, "market_dynamics": -0.133027, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.772837, "high": 30.772837, "low": 29.100199, "close": 29.331226, "volume": 1700378}, "trend_line": 30.424655, "activity_lines": {"activity_5": 29.537895, "activity_10": 28.971703, "activity_20": 29.315237, "activity_30": 29.884068}, "trend_signal": 0, "fair_value": 40.578136, "relative_strength": -20.679139, "rate_of_change": -0.5318215960369158, "market_dynamics": -0.061667, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.257298, "high": 29.469843, "low": 28.139126, "close": 28.730555, "volume": 1829554}, "trend_line": 30.210028, "activity_lines": {"activity_5": 29.36629, "activity_10": 29.002177, "activity_20": 29.175847, "activity_30": 29.774772}, "trend_signal": 0, "fair_value": 40.504411, "relative_strength": -20.355441, "rate_of_change": -0.7054377444871606, "market_dynamics": 0.035696, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.721314, "high": 29.913415, "low": 28.587319, "close": 29.756317, "volume": 2315808}, "trend_line": 30.203291, "activity_lines": {"activity_5": 29.523938, "activity_10": 29.196916, "activity_20": 29.153632, "activity_30": 29.7455}, "trend_signal": 0, "fair_value": 40.438389, "relative_strength": -18.26853, "rate_of_change": -0.022300542058422135, "market_dynamics": 0.134657, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.571495, "high": 30.320023, "low": 29.451361, "close": 30.264577, "volume": 1582208}, "trend_line": 30.293183, "activity_lines": {"activity_5": 29.724857, "activity_10": 29.454316, "activity_20": 29.195843, "activity_30": 29.749454}, "trend_signal": 0, "fair_value": 40.371273, "relative_strength": -17.039555, "rate_of_change": 0.2976231960947533, "market_dynamics": 0.310108, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.495604, "high": 33.092351, "low": 30.403286, "close": 32.482439, "volume": 2186119}, "trend_line": 30.360305, "activity_lines": {"activity_5": 30.635453, "activity_10": 30.061843, "activity_20": 29.461844, "activity_30": 29.890696}, "trend_signal": 0, "fair_value": 40.334388, "relative_strength": -11.108911, "rate_of_change": 0.22157460310460358, "market_dynamics": 0.654724, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.57485, "high": 32.630296, "low": 31.087034, "close": 31.465919, "volume": 3260163}, "trend_line": 30.429126, "activity_lines": {"activity_5": 31.086418, "activity_10": 30.415704, "activity_20": 29.6311, "activity_30": 29.962026}, "trend_signal": 0, "fair_value": 40.267502, "relative_strength": -14.151229, "rate_of_change": 0.2266808584432857, "market_dynamics": 1.020373, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.087034, "high": 31.974179, "low": 30.63422, "close": 31.909491, "volume": 1551531}, "trend_line": 30.451499, "activity_lines": {"activity_5": 31.542928, "activity_10": 30.7824, "activity_20": 29.850695, "activity_30": 30.057534}, "trend_signal": 0, "fair_value": 40.18664, "relative_strength": -13.263664, "rate_of_change": 0.07352495106168412, "market_dynamics": 1.052989, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.891009, "high": 32.380787, "low": 30.161077, "close": 31.087034, "volume": 1577007}, "trend_line": 30.479336, "activity_lines": {"activity_5": 31.513356, "activity_10": 30.938304, "activity_20": 29.999753, "activity_30": 30.098536}, "trend_signal": 0, "fair_value": 40.094379, "relative_strength": -14.362614, "rate_of_change": 0.09141421905043712, "market_dynamics": 1.022388, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.726631, "high": 31.170204, "low": 30.033549, "close": 30.892971, "volume": 1088982}, "trend_line": 30.485019, "activity_lines": {"activity_5": 31.330383, "activity_10": 31.000325, "activity_20": 30.142469, "activity_30": 30.125222}, "trend_signal": 0, "fair_value": 40.009311, "relative_strength": -15.374521, "rate_of_change": 0.01864541930966349, "market_dynamics": 0.82142, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.772837, "high": 31.234891, "low": 30.403193, "close": 30.698908, "volume": 2793364}, "trend_line": 30.462816, "activity_lines": {"activity_5": 31.040828, "activity_10": 31.007561, "activity_20": 30.268778, "activity_30": 30.139021}, "trend_signal": 0, "fair_value": 39.921441, "relative_strength": -15.812357, "rate_of_change": -0.07283249520035097, "market_dynamics": 0.687112, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.624979, "high": 35.051463, "low": 30.310782, "close": 34.173559, "volume": 2223544}, "trend_line": 30.511489, "activity_lines": {"activity_5": 32.028393, "activity_10": 31.646036, "activity_20": 30.707587, "activity_30": 30.378424}, "trend_signal": 0, "fair_value": 39.852781, "relative_strength": -5.63157, "rate_of_change": 0.15977840000084317, "market_dynamics": 0.828913, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.219764, "high": 35.042221, "low": 33.75771, "close": 34.506238, "volume": 3039201}, "trend_line": 30.567633, "activity_lines": {"activity_5": 32.946342, "activity_10": 32.256956, "activity_20": 31.150604, "activity_30": 30.63615}, "trend_signal": 1, "fair_value": 39.788941, "relative_strength": -4.222127, "rate_of_change": 0.1840093743048717, "market_dynamics": 1.095246, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.450792, "high": 34.806574, "low": 33.776192, "close": 34.1828, "volume": 1324670}, "trend_line": 30.603041, "activity_lines": {"activity_5": 33.583361, "activity_10": 32.704057, "activity_20": 31.52949, "activity_30": 30.869386}, "trend_signal": 1, "fair_value": 39.713408, "relative_strength": -6.764626, "rate_of_change": 0.11583494214288796, "market_dynamics": 1.283693, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.164318, "high": 35.601307, "low": 33.961014, "close": 35.236284, "volume": 1013005}, "trend_line": 30.680804, "activity_lines": {"activity_5": 34.365157, "activity_10": 33.262219, "activity_20": 31.979837, "activity_30": 31.168305}, "trend_signal": 1, "fair_value": 39.641027, "relative_strength": -3.762479, "rate_of_change": 0.25410219853640476, "market_dynamics": 1.370102, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.531999, "high": 35.910884, "low": 34.663337, "close": 35.476553, "volume": 1465494}, "trend_line": 30.78015, "activity_lines": {"activity_5": 34.937489, "activity_10": 33.773672, "activity_20": 32.41548, "activity_30": 31.477708}, "trend_signal": 1, "fair_value": 39.56542, "relative_strength": -1.833667, "rate_of_change": 0.3238050736871192, "market_dynamics": 1.368008, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.502166, "high": 37.152779, "low": 34.420408, "close": 34.616244, "volume": 1768369}, "trend_line": 30.828498, "activity_lines": {"activity_5": 34.904541, "activity_10": 34.074266, "activity_20": 32.736901, "activity_30": 31.725198}, "trend_signal": 1, "fair_value": 39.478836, "relative_strength": -2.354968, "rate_of_change": 0.15707525791784877, "market_dynamics": 1.290726, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.802754, "high": 35.194425, "low": 33.515835, "close": 34.998589, "volume": 1230738}, "trend_line": 30.876921, "activity_lines": {"activity_5": 34.96953, "activity_10": 34.387099, "activity_20": 33.061972, "activity_30": 31.994236}, "trend_signal": 1, "fair_value": 39.39281, "relative_strength": 2.278195, "rate_of_change": 0.15707219988466406, "market_dynamics": 1.281273, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.082519, "high": 36.154951, "low": 34.810401, "close": 35.76328, "volume": 1072072}, "trend_line": 30.947818, "activity_lines": {"activity_5": 35.256592, "activity_10": 34.782801, "activity_20": 33.429119, "activity_30": 32.309485}, "trend_signal": 1, "fair_value": 39.314174, "relative_strength": 2.213749, "rate_of_change": 0.22961162481195002, "market_dynamics": 1.283763, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.772605, "high": 36.252868, "low": 34.849381, "close": 35.259703, "volume": 1186323}, "trend_line": 31.078848, "activity_lines": {"activity_5": 35.27043, "activity_10": 35.001921, "activity_20": 33.710691, "activity_30": 32.587672}, "trend_signal": 1, "fair_value": 39.203111, "relative_strength": 0.461144, "rate_of_change": 0.4233901078260157, "market_dynamics": 1.140228, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.502166, "high": 36.667853, "low": 35.334307, "close": 35.464864, "volume": 1534701}, "trend_line": 31.366642, "activity_lines": {"activity_5": 35.351093, "activity_10": 35.178948, "activity_20": 33.9859, "activity_30": 32.87064}, "trend_signal": 1, "fair_value": 39.096715, "relative_strength": -0.55079, "rate_of_change": 0.9260124442192905, "market_dynamics": 1.074705, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.698001, "high": 36.210904, "low": 35.213076, "close": 36.080347, "volume": 934518}, "trend_line": 31.622539, "activity_lines": {"activity_5": 35.637697, "activity_10": 35.381227, "activity_20": 34.296898, "activity_30": 33.17475}, "trend_signal": 1, "fair_value": 38.989398, "relative_strength": -0.19614, "rate_of_change": 0.8158252961856769, "market_dynamics": 1.044166, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.015068, "high": 36.164276, "low": 34.550965, "close": 35.343632, "volume": 854166}, "trend_line": 31.883742, "activity_lines": {"activity_5": 35.581122, "activity_10": 35.414889, "activity_20": 34.505593, "activity_30": 33.414821}, "trend_signal": 1, "fair_value": 38.873249, "relative_strength": -1.913519, "rate_of_change": 0.8260026179428599, "market_dynamics": 0.916255, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.530142, "high": 35.623397, "low": 33.646392, "close": 33.991435, "volume": 827216}, "trend_line": 32.079455, "activity_lines": {"activity_5": 35.050812, "activity_10": 35.187472, "activity_20": 34.554016, "activity_30": 33.550801}, "trend_signal": 1, "fair_value": 38.737347, "relative_strength": -4.848026, "rate_of_change": 0.6138332194508453, "market_dynamics": 0.61793, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.373781, "high": 34.373781, "low": 32.900352, "close": 33.13349, "volume": 1064216}, "trend_line": 32.272472, "activity_lines": {"activity_5": 34.352643, "activity_10": 34.807544, "activity_20": 34.500564, "activity_30": 33.618803}, "trend_signal": 1, "fair_value": 38.614276, "relative_strength": -7.854809, "rate_of_change": 0.601684162028306, "market_dynamics": 0.129674, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.807097, "high": 40.771072, "low": 32.499356, "close": 37.423218, "volume": 2779610}, "trend_line": 32.56338, "activity_lines": {"activity_5": 35.226131, "activity_10": 35.245799, "activity_20": 34.841995, "activity_30": 33.951109}, "trend_signal": 1, "fair_value": 38.556176, "relative_strength": 2.392275, "rate_of_change": 0.9014122004660868, "market_dynamics": 0.021518, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.6119, "high": 37.786913, "low": 36.6119, "close": 37.236708, "volume": 1888708}, "trend_line": 32.880067, "activity_lines": {"activity_5": 35.906892, "activity_10": 35.61475, "activity_20": 35.142136, "activity_30": 34.252614}, "trend_signal": 1, "fair_value": 38.476981, "relative_strength": 1.120294, "rate_of_change": 0.972524965160234, "market_dynamics": -0.056511, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.348614, "high": 38.187909, "low": 37.124802, "close": 37.954772, "volume": 2393974}, "trend_line": 33.193874, "activity_lines": {"activity_5": 36.749917, "activity_10": 36.066613, "activity_20": 35.483184, "activity_30": 34.580015}, "trend_signal": 1, "fair_value": 38.391061, "relative_strength": 3.124022, "rate_of_change": 0.9543989067905616, "market_dynamics": 0.234761, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.992074, "high": 40.584562, "low": 37.404567, "close": 40.379401, "volume": 1131779}, "trend_line": 33.611052, "activity_lines": {"activity_5": 38.227076, "activity_10": 36.905568, "activity_20": 36.026362, "activity_30": 35.043597}, "trend_signal": 1, "fair_value": 38.32808, "relative_strength": 7.503364, "rate_of_change": 1.256792141827133, "market_dynamics": 0.625919, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.659166, "high": 44.037598, "low": 40.491307, "close": 43.389018, "volume": 2341460}, "trend_line": 34.063339, "activity_lines": {"activity_5": 40.281576, "activity_10": 38.207798, "activity_20": 36.811921, "activity_30": 35.674434}, "trend_signal": 1, "fair_value": 38.303804, "relative_strength": 14.186213, "rate_of_change": 1.3456496392912614, "market_dynamics": 0.876533, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.708608, "high": 46.246527, "low": 43.64751, "close": 43.736807, "volume": 1675785}, "trend_line": 34.498879, "activity_lines": {"activity_5": 41.768304, "activity_10": 39.425456, "activity_20": 37.571097, "activity_30": 36.298528}, "trend_signal": 1, "fair_value": 38.28029, "relative_strength": 17.015614, "rate_of_change": 1.2786180473969484, "market_dynamics": 1.176635, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.765006, "high": 44.90237, "low": 43.34202, "close": 44.554581, "volume": 1130604}, "trend_line": 35.006324, "activity_lines": {"activity_5": 43.106717, "activity_10": 40.641401, "activity_20": 38.346072, "activity_30": 36.947283}, "trend_signal": 1, "fair_value": 38.246248, "relative_strength": 19.738017, "rate_of_change": 1.4709028661481929, "market_dynamics": 1.335809, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.554581, "high": 45.419354, "low": 42.533646, "close": 43.257423, "volume": 1346906}, "trend_line": 35.490553, "activity_lines": {"activity_5": 43.524886, "activity_10": 41.467422, "activity_20": 38.948074, "activity_30": 37.479612}, "trend_signal": 1, "fair_value": 38.203455, "relative_strength": 18.436547, "rate_of_change": 1.383261492980523, "market_dynamics": 1.435745, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.377482, "high": 42.71224, "low": 40.418713, "close": 42.533646, "volume": 1079765}, "trend_line": 35.916464, "activity_lines": {"activity_5": 43.348286, "activity_10": 42.01796, "activity_20": 39.439473, "activity_30": 37.934005}, "trend_signal": 1, "fair_value": 38.153685, "relative_strength": 16.260251, "rate_of_change": 1.2000686492543502, "market_dynamics": 1.249607, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.561845, "high": 43.204878, "low": 41.654774, "close": 43.088228, "volume": 1111773}, "trend_line": 36.343919, "activity_lines": {"activity_5": 43.212931, "activity_10": 42.514019, "activity_20": 39.943924, "activity_30": 38.3967}, "trend_signal": 1, "fair_value": 38.118835, "relative_strength": 13.199192, "rate_of_change": 1.1901366459682723, "market_dynamics": 1.066433, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.219824, "high": 45.118563, "low": 42.543045, "close": 44.122195, "volume": 796020}, "trend_line": 36.731911, "activity_lines": {"activity_5": 43.442283, "activity_10": 43.017076, "activity_20": 40.509457, "activity_30": 38.898524}, "trend_signal": 1, "fair_value": 38.082456, "relative_strength": 14.234149, "rate_of_change": 1.0675568586865853, "market_dynamics": 0.906688, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.460584, "high": 45.569749, "low": 43.840204, "close": 45.409954, "volume": 879290}, "trend_line": 37.196712, "activity_lines": {"activity_5": 44.075197, "activity_10": 43.632472, "activity_20": 41.156464, "activity_30": 39.458398}, "trend_signal": 1, "fair_value": 38.062815, "relative_strength": 17.028471, "rate_of_change": 1.2653874719450382, "market_dynamics": 0.87317, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.043366, "high": 45.391155, "low": 38.914761, "close": 40.616107, "volume": 2511351}, "trend_line": 37.486933, "activity_lines": {"activity_5": 43.053136, "activity_10": 43.227654, "activity_20": 41.295516, "activity_30": 39.679004}, "trend_signal": 1, "fair_value": 38.01636, "relative_strength": 9.154771, "rate_of_change": 0.7802329410190947, "market_dynamics": 0.747264, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.888698, "high": 44.136295, "low": 39.521042, "close": 44.046997, "volume": 2503711}, "trend_line": 37.918932, "activity_lines": {"activity_5": 43.350793, "activity_10": 43.398247, "activity_20": 41.734569, "activity_30": 40.102234}, "trend_signal": 1, "fair_value": 37.993583, "relative_strength": 13.726553, "rate_of_change": 1.1523988905680749, "market_dynamics": 0.74377, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.896602, "high": 44.667378, "low": 42.477247, "close": 43.774406, "volume": 2560779}, "trend_line": 38.348313, "activity_lines": {"activity_5": 43.456696, "activity_10": 43.452595, "activity_20": 42.108214, "activity_30": 40.480006}, "trend_signal": 1, "fair_value": 37.973084, "relative_strength": 11.500132, "rate_of_change": 1.1323657533392537, "market_dynamics": 0.641532, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.953, "high": 45.372355, "low": 43.069429, "close": 45.193761, "volume": 1961058}, "trend_line": 38.831475, "activity_lines": {"activity_5": 43.989973, "activity_10": 43.757999, "activity_20": 42.57649, "activity_30": 40.921648}, "trend_signal": 1, "fair_value": 37.978323, "relative_strength": 14.488134, "rate_of_change": 1.259930260817471, "market_dynamics": 0.459115, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.268959, "high": 47.383891, "low": 44.808373, "close": 47.308694, "volume": 1930896}, "trend_line": 39.269313, "activity_lines": {"activity_5": 45.156789, "activity_10": 44.421447, "activity_20": 43.199861, "activity_30": 41.468566}, "trend_signal": 1, "fair_value": 37.994101, "relative_strength": 19.24313, "rate_of_change": 1.1275337854150513, "market_dynamics": 0.516637, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.280495, "high": 47.570878, "low": 46.406457, "close": 47.021801, "volume": 1326134}, "trend_line": 39.686498, "activity_lines": {"activity_5": 46.101392, "activity_10": 44.982658, "activity_20": 43.74244, "activity_30": 41.968726}, "trend_signal": 1, "fair_value": 38.007, "relative_strength": 16.584069, "rate_of_change": 1.0623689800735845, "market_dynamics": 0.316119, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.002868, "high": 49.028772, "low": 46.841931, "close": 47.485677, "volume": 1234999}, "trend_line": 40.129927, "activity_lines": {"activity_5": 46.773573, "activity_10": 45.559767, "activity_20": 44.273587, "activity_30": 42.471899}, "trend_signal": 1, "fair_value": 38.01302, "relative_strength": 16.311253, "rate_of_change": 1.1173296268166615, "market_dynamics": 0.208576, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.570878, "high": 47.788615, "low": 46.056184, "close": 46.671528, "volume": 1201384}, "trend_line": 40.511102, "activity_lines": {"activity_5": 46.945127, "activity_10": 45.898812, "activity_20": 44.662938, "activity_30": 42.893938}, "trend_signal": 1, "fair_value": 38.015682, "relative_strength": 15.010178, "rate_of_change": 0.9498522137854846, "market_dynamics": 0.073771, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.021801, "high": 48.59803, "low": 46.595793, "close": 47.069136, "volume": 920989}, "trend_line": 40.897521, "activity_lines": {"activity_5": 47.056075, "activity_10": 46.244998, "activity_20": 45.025689, "activity_30": 43.317037}, "trend_signal": 1, "fair_value": 38.019579, "relative_strength": 17.073316, "rate_of_change": 0.9538595123874845, "market_dynamics": -0.138358, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.419409, "high": 50.145859, "low": 46.57686, "close": 49.360111, "volume": 1378379}, "trend_line": 41.388984, "activity_lines": {"activity_5": 47.805656, "activity_10": 46.954144, "activity_20": 45.560696, "activity_30": 43.86301}, "trend_signal": 1, "fair_value": 38.035699, "relative_strength": 16.574716, "rate_of_change": 1.2016938630583578, "market_dynamics": -0.011352, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.890254, "high": 50.92214, "low": 48.593297, "close": 48.687965, "volume": 1678449}, "trend_line": 41.845296, "activity_lines": {"activity_5": 48.194427, "activity_10": 47.469261, "activity_20": 45.973958, "activity_30": 44.333912}, "trend_signal": 1, "fair_value": 38.052163, "relative_strength": 16.838926, "rate_of_change": 1.102496258424698, "market_dynamics": 0.165753, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.706899, "high": 49.48318, "low": 46.538992, "close": 49.379045, "volume": 1168860}, "trend_line": 42.299155, "activity_lines": {"activity_5": 48.702481, "activity_10": 47.963268, "activity_20": 46.401927, "activity_30": 44.819961}, "trend_signal": 1, "fair_value": 38.081651, "relative_strength": 15.891904, "rate_of_change": 1.084611756599837, "market_dynamics": 0.349065, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.729318, "high": 51.083076, "low": 49.350644, "close": 49.397979, "volume": 784856}, "trend_line": 42.770431, "activity_lines": {"activity_5": 49.090622, "activity_10": 48.363771, "activity_20": 46.788843, "activity_30": 45.277949}, "trend_signal": 1, "fair_value": 38.099819, "relative_strength": 14.000451, "rate_of_change": 1.1141499162335586, "market_dynamics": 0.502602, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.341177, "high": 49.502019, "low": 42.998394, "close": 43.263465, "volume": 2494807}, "trend_line": 43.030384, "activity_lines": {"activity_5": 47.252161, "activity_10": 47.546661, "activity_20": 46.562906, "activity_30": 45.309758}, "trend_signal": 1, "fair_value": 38.072479, "relative_strength": -1.279791, "rate_of_change": 0.6077867206902728, "market_dynamics": 0.107231, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.235065, "high": 44.607757, "low": 42.865858, "close": 43.396001, "volume": 2434459}, "trend_line": 43.274239, "activity_lines": {"activity_5": 45.71159, "activity_10": 46.788745, "activity_20": 46.351846, "activity_30": 45.333346}, "trend_signal": 1, "fair_value": 38.054801, "relative_strength": -0.591086, "rate_of_change": 0.5667042153284142, "market_dynamics": -0.268751, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.111996, "high": 43.689473, "low": 41.587834, "close": 41.975975, "volume": 3361410}, "trend_line": 43.495317, "activity_lines": {"activity_5": 44.095285, "activity_10": 45.843782, "activity_20": 46.011062, "activity_30": 45.249587}, "trend_signal": 1, "fair_value": 38.020467, "relative_strength": -2.186099, "rate_of_change": 0.5108766904023396, "market_dynamics": -0.657838, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.815039, "high": 43.164149, "low": 41.445832, "close": 42.419939, "volume": 1161950}, "trend_line": 43.776268, "activity_lines": {"activity_5": 43.074434, "activity_10": 45.071282, "activity_20": 45.718663, "activity_30": 45.180208}, "trend_signal": 0, "fair_value": 37.976975, "relative_strength": -2.021022, "rate_of_change": 0.6459339059421081, "market_dynamics": -1.105424, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.038293, "high": 42.305446, "low": 40.254385, "close": 40.979226, "volume": 1418381}, "trend_line": 44.037792, "activity_lines": {"activity_5": 42.037285, "activity_10": 44.128939, "activity_20": 45.289594, "activity_30": 44.999753}, "trend_signal": 0, "fair_value": 37.93003, "relative_strength": -5.036097, "rate_of_change": 0.5974104507949408, "market_dynamics": -1.19057, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.93152, "high": 41.26069, "low": 39.576678, "close": 40.168229, "volume": 1648927}, "trend_line": 44.129293, "activity_lines": {"activity_5": 41.291054, "activity_10": 43.142638, "activity_20": 44.79333, "activity_30": 44.750104}, "trend_signal": 0, "fair_value": 37.874417, "relative_strength": -5.227136, "rate_of_change": 0.2077783554634025, "market_dynamics": -1.302943, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.01557, "high": 42.248199, "low": 39.586219, "close": 41.990588, "volume": 2057097}, "trend_line": 44.287755, "activity_lines": {"activity_5": 41.358626, "activity_10": 42.613146, "activity_20": 44.489453, "activity_30": 44.612123}, "trend_signal": 0, "fair_value": 37.85527, "relative_strength": -3.931101, "rate_of_change": 0.35908574379381086, "market_dynamics": -1.298, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.391316, "high": 42.811126, "low": 39.538513, "close": 40.01557, "volume": 1135356}, "trend_line": 44.356448, "activity_lines": {"activity_5": 40.861552, "activity_10": 41.858551, "activity_20": 44.013761, "activity_30": 44.336498}, "trend_signal": 0, "fair_value": 37.840756, "relative_strength": -9.974509, "rate_of_change": 0.15510607841829696, "market_dynamics": -1.298398, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.862912, "high": 40.502169, "low": 38.660727, "close": 39.051914, "volume": 1550917}, "trend_line": 44.312199, "activity_lines": {"activity_5": 40.173953, "activity_10": 41.086426, "activity_20": 43.449153, "activity_30": 43.99427}, "trend_signal": 0, "fair_value": 37.811473, "relative_strength": -11.254559, "rate_of_change": -0.0997577623889105, "market_dynamics": -1.287979, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.593939, "high": 40.836109, "low": 38.136251, "close": 38.374493, "volume": 2087625}, "trend_line": 44.145048, "activity_lines": {"activity_5": 39.485082, "activity_10": 40.3789, "activity_20": 42.843814, "activity_30": 43.611193}, "trend_signal": 0, "fair_value": 37.778894, "relative_strength": -12.627642, "rate_of_change": -0.3772121532492598, "market_dynamics": -1.263341, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.670269, "high": 39.624383, "low": 37.992847, "close": 38.727515, "volume": 1615348}, "trend_line": 43.978072, "activity_lines": {"activity_5": 39.087534, "activity_10": 39.935986, "activity_20": 42.29781, "activity_30": 43.261674}, "trend_signal": 0, "fair_value": 37.750285, "relative_strength": -13.126457, "rate_of_change": -0.37824401051734124, "market_dynamics": -1.334194, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.727515, "high": 38.746598, "low": 37.468084, "close": 37.668448, "volume": 1139232}, "trend_line": 43.748534, "activity_lines": {"activity_5": 38.433012, "activity_10": 39.382987, "activity_20": 41.681734, "activity_30": 42.854602}, "trend_signal": 0, "fair_value": 37.711307, "relative_strength": -14.154084, "rate_of_change": -0.5219373873415779, "market_dynamics": -1.355848, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.668448, "high": 38.603481, "low": 36.886074, "close": 38.050094, "volume": 1944147}, "trend_line": 43.574956, "activity_lines": {"activity_5": 38.193847, "activity_10": 39.003515, "activity_20": 41.147912, "activity_30": 42.486961}, "trend_signal": 0, "fair_value": 37.681165, "relative_strength": -12.522157, "rate_of_change": -0.3967630092473478, "market_dynamics": -1.341798, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.945141, "high": 44.552386, "low": 35.588478, "close": 44.051475, "volume": 4230366}, "trend_line": 43.625551, "activity_lines": {"activity_5": 40.086175, "activity_10": 39.786583, "activity_20": 41.228372, "activity_30": 42.517704}, "trend_signal": 0, "fair_value": 37.680626, "relative_strength": 4.243746, "rate_of_change": 0.1161102721480689, "market_dynamics": -0.928518, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.641206, "high": 45.091461, "low": 41.294084, "close": 42.09554, "volume": 3116379}, "trend_line": 43.592461, "activity_lines": {"activity_5": 40.99322, "activity_10": 40.184362, "activity_20": 41.138906, "activity_30": 42.418993}, "trend_signal": 0, "fair_value": 37.646234, "relative_strength": 1.763337, "rate_of_change": -0.07585004485101264, "market_dynamics": -0.495877, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.704353, "high": 43.01149, "low": 41.704353, "close": 42.400857, "volume": 3323046}, "trend_line": 43.535083, "activity_lines": {"activity_5": 41.753967, "activity_10": 40.617356, "activity_20": 41.100308, "activity_30": 42.342116}, "trend_signal": 0, "fair_value": 37.617766, "relative_strength": 1.749526, "rate_of_change": -0.13162367685550014, "market_dynamics": 0.03616, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.763421, "high": 43.08782, "low": 42.114623, "close": 42.372234, "volume": 1468973}, "trend_line": 43.433826, "activity_lines": {"activity_5": 42.260284, "activity_10": 41.004553, "activity_20": 41.081214, "activity_30": 42.267093}, "trend_signal": 0, "fair_value": 37.587131, "relative_strength": 2.98792, "rate_of_change": -0.23258712978679016, "market_dynamics": 0.414393, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.952423, "high": 43.469466, "low": 39.338149, "close": 40.082358, "volume": 2334382}, "trend_line": 43.416034, "activity_lines": {"activity_5": 41.689723, "activity_10": 40.968471, "activity_20": 40.877312, "activity_30": 42.050869}, "trend_signal": 0, "fair_value": 37.553239, "relative_strength": 6.857646, "rate_of_change": -0.04096346474289424, "market_dynamics": 0.353767, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.67981, "high": 41.655741, "low": 37.872793, "close": 40.900114, "volume": 2250850}, "trend_line": 43.311138, "activity_lines": {"activity_5": 41.256264, "activity_10": 41.079856, "activity_20": 40.792271, "activity_30": 41.888552}, "trend_signal": 0, "fair_value": 37.518158, "relative_strength": 2.972164, "rate_of_change": -0.24160659170297233, "market_dynamics": 0.332736, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.217766, "high": 42.065127, "low": 40.361068, "close": 41.246643, "volume": 1133188}, "trend_line": 43.226879, "activity_lines": {"activity_5": 41.148405, "activity_10": 41.220644, "activity_20": 40.780608, "activity_30": 41.755359}, "trend_signal": 0, "fair_value": 37.492173, "relative_strength": 5.145858, "rate_of_change": -0.19454349133011228, "market_dynamics": 0.206879, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.967494, "high": 42.469122, "low": 39.80277, "close": 41.939702, "volume": 1062691}, "trend_line": 43.118411, "activity_lines": {"activity_5": 41.328158, "activity_10": 41.435221, "activity_20": 40.873767, "activity_30": 41.672315}, "trend_signal": 0, "fair_value": 37.478891, "relative_strength": 2.078799, "rate_of_change": -0.25092720665767915, "market_dynamics": 0.184052, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.727934, "high": 42.690516, "low": 41.305072, "close": 42.671265, "volume": 1640001}, "trend_line": 42.96383, "activity_lines": {"activity_5": 41.78251, "activity_10": 41.724406, "activity_20": 41.042902, "activity_30": 41.643467}, "trend_signal": 0, "fair_value": 37.476396, "relative_strength": 0.763777, "rate_of_change": -0.3585034708259548, "market_dynamics": 0.242053, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.112967, "high": 43.807112, "low": 42.011896, "close": 42.478748, "volume": 2285809}, "trend_line": 42.812394, "activity_lines": {"activity_5": 42.152754, "activity_10": 41.887628, "activity_20": 41.197153, "activity_30": 41.612171}, "trend_signal": 0, "fair_value": 37.466902, "relative_strength": 0.575831, "rate_of_change": -0.3524732315531551, "market_dynamics": 0.316757, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.508711, "high": 43.749357, "low": 41.265895, "close": 42.276606, "volume": 3089007}, "trend_line": 42.638759, "activity_lines": {"activity_5": 42.295858, "activity_10": 41.933575, "activity_20": 41.329759, "activity_30": 41.577604}, "trend_signal": 0, "fair_value": 37.456279, "relative_strength": -4.985077, "rate_of_change": -0.4055718070799716, "market_dynamics": 0.492433, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.631676, "high": 42.305483, "low": 38.74393, "close": 39.234847, "volume": 1992767}, "trend_line": 42.390869, "activity_lines": {"activity_5": 41.333276, "activity_10": 41.458746, "activity_20": 41.173356, "activity_30": 41.357997}, "trend_signal": 0, "fair_value": 37.409193, "relative_strength": -9.527011, "rate_of_change": -0.581372455047292, "market_dynamics": 0.42892, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.552499, "high": 39.581376, "low": 37.10754, "close": 37.656212, "volume": 1281516}, "trend_line": 42.077105, "activity_lines": {"activity_5": 39.978602, "activity_10": 40.748905, "activity_20": 40.874913, "activity_30": 41.052535}, "trend_signal": 0, "fair_value": 37.352209, "relative_strength": -14.651451, "rate_of_change": -0.7401688321133474, "market_dynamics": 0.158673, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.579205, "high": 37.768353, "low": 36.481862, "close": 36.828391, "volume": 1507756}, "trend_line": 41.659381, "activity_lines": {"activity_5": 38.633554, "activity_10": 39.974818, "activity_20": 40.509592, "activity_30": 40.713909}, "trend_signal": 0, "fair_value": 37.302891, "relative_strength": -17.857282, "rate_of_change": -0.9927584133936965, "market_dynamics": -0.232453, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.011282, "high": 38.378148, "low": 36.221965, "close": 36.318223, "volume": 1874548}, "trend_line": 41.247057, "activity_lines": {"activity_5": 37.507974, "activity_10": 39.208769, "activity_20": 40.120265, "activity_30": 40.369318}, "trend_signal": 0, "fair_value": 37.276525, "relative_strength": -18.516592, "rate_of_change": -0.9897506638420893, "market_dynamics": -0.755584, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.443358, "high": 42.546129, "low": 35.134247, "close": 41.756812, "volume": 4849425}, "trend_line": 40.992982, "activity_lines": {"activity_5": 38.60596, "activity_10": 39.499994, "activity_20": 40.266506, "activity_30": 40.402205}, "trend_signal": 0, "fair_value": 37.280199, "relative_strength": -6.188677, "rate_of_change": -0.61598334155089, "market_dynamics": -0.658508, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.699057, "high": 43.932247, "low": 41.289959, "close": 43.44133, "volume": 4257623}, "trend_line": 40.794427, "activity_lines": {"activity_5": 40.300104, "activity_10": 40.081919, "activity_20": 40.560297, "activity_30": 40.560163}, "trend_signal": 0, "fair_value": 37.292177, "relative_strength": -5.679456, "rate_of_change": -0.48436339664189093, "market_dynamics": -0.32164, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.710853, "high": 43.893744, "low": 41.43916, "close": 41.670179, "volume": 2681726}, "trend_line": 40.741318, "activity_lines": {"activity_5": 41.123433, "activity_10": 40.301913, "activity_20": 40.661278, "activity_30": 40.616663}, "trend_signal": 0, "fair_value": 37.296612, "relative_strength": -10.872216, "rate_of_change": -0.13018690028419613, "market_dynamics": -0.019645, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.511353, "high": 42.676945, "low": 40.26017, "close": 41.318116, "volume": 2868478}, "trend_line": 40.672055, "activity_lines": {"activity_5": 41.561809, "activity_10": 40.462795, "activity_20": 40.714718, "activity_30": 40.653876}, "trend_signal": 0, "fair_value": 37.304711, "relative_strength": -11.102778, "rate_of_change": -0.1700067729767589, "market_dynamics": 0.396655, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.78429, "high": 41.514176, "low": 37.979278, "close": 38.124867, "volume": 2534044}, "trend_line": 40.543685, "activity_lines": {"activity_5": 40.636454, "activity_10": 40.06769, "activity_20": 40.446659, "activity_30": 40.489541}, "trend_signal": 0, "fair_value": 37.280277, "relative_strength": -18.069869, "rate_of_change": -0.3156221144960508, "market_dynamics": 0.243649, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.251044, "high": 39.173107, "low": 37.193098, "close": 38.04722, "volume": 2520757}, "trend_line": 40.397927, "activity_lines": {"activity_5": 39.564774, "activity_10": 39.737628, "activity_20": 40.170848, "activity_30": 40.328479}, "trend_signal": 0, "fair_value": 37.2325, "relative_strength": -18.972353, "rate_of_change": -0.3595085153211917, "market_dynamics": -0.046519, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.144279, "high": 38.930459, "low": 36.746626, "close": 37.086333, "volume": 2885315}, "trend_line": 40.268164, "activity_lines": {"activity_5": 38.420104, "activity_10": 39.309758, "activity_20": 39.832117, "activity_30": 40.114828}, "trend_signal": 0, "fair_value": 37.18063, "relative_strength": -18.586269, "rate_of_change": -0.3212120265478079, "market_dynamics": -0.269216, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.241628, "high": 37.799719, "low": 36.649567, "close": 37.591041, "volume": 1798500}, "trend_line": 40.182258, "activity_lines": {"activity_5": 37.867336, "activity_10": 39.012717, "activity_20": 39.565306, "activity_30": 39.94211}, "trend_signal": 0, "fair_value": 37.122891, "relative_strength": -19.017235, "rate_of_change": -0.21333478228607933, "market_dynamics": -0.581446, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.794866, "high": 39.21193, "low": 37.202804, "close": 38.396633, "volume": 1505675}, "trend_line": 40.062459, "activity_lines": {"activity_5": 37.855042, "activity_10": 38.863332, "activity_20": 39.398123, "activity_30": 39.826909}, "trend_signal": 0, "fair_value": 37.073277, "relative_strength": -17.673045, "rate_of_change": -0.29813904435136634, "market_dynamics": -0.673102, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.377221, "high": 40.153405, "low": 38.377221, "close": 40.075758, "volume": 1107526}, "trend_line": 40.064466, "activity_lines": {"activity_5": 38.597222, "activity_10": 38.990728, "activity_20": 39.409787, "activity_30": 39.827767}, "trend_signal": 0, "fair_value": 37.051685, "relative_strength": -13.92529, "rate_of_change": 0.005009677513819327, "market_dynamics": -0.613478, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.803992, "high": 39.988404, "low": 38.692664, "close": 39.386637, "volume": 1408160}, "trend_line": 40.075623, "activity_lines": {"activity_5": 38.979635, "activity_10": 38.924512, "activity_20": 39.355852, "activity_30": 39.784036}, "trend_signal": 0, "fair_value": 37.045728, "relative_strength": -14.906313, "rate_of_change": 0.027847619384212426, "market_dynamics": -0.457326, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.988694, "high": 39.114871, "low": 35.038383, "close": 38.678105, "volume": 2472831}, "trend_line": 40.085743, "activity_lines": {"activity_5": 39.036577, "activity_10": 38.772565, "activity_20": 39.241645, "activity_30": 39.693873}, "trend_signal": 0, "fair_value": 37.038691, "relative_strength": -16.353513, "rate_of_change": 0.025252258710988906, "market_dynamics": -0.196475, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.726634, "high": 41.007526, "low": 38.576193, "close": 39.978698, "volume": 2222910}, "trend_line": 40.12745, "activity_lines": {"activity_5": 39.420931, "activity_10": 38.943694, "activity_20": 39.263535, "activity_30": 39.686967}, "trend_signal": 0, "fair_value": 37.049766, "relative_strength": -14.451484, "rate_of_change": 0.10404447286907562, "market_dynamics": 0.089019, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.231052, "high": 41.458852, "low": 38.940165, "close": 39.134283, "volume": 1971373}, "trend_line": 40.176311, "activity_lines": {"activity_5": 39.364637, "activity_10": 38.992047, "activity_20": 39.214343, "activity_30": 39.622892}, "trend_signal": 0, "fair_value": 37.076038, "relative_strength": -16.853999, "rate_of_change": 0.12176452777336998, "market_dynamics": 0.204485, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.9984, "high": 39.551638, "low": 38.173397, "close": 38.726634, "volume": 1296427}, "trend_line": 40.198862, "activity_lines": {"activity_5": 39.123283, "activity_10": 39.005988, "activity_20": 39.14317, "activity_30": 39.529364}, "trend_signal": 0, "fair_value": 37.114499, "relative_strength": -17.001896, "rate_of_change": 0.056130091187316794, "market_dynamics": 0.083211, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.930459, "high": 39.697227, "low": 38.328691, "close": 38.78487, "volume": 1446149}, "trend_line": 40.023309, "activity_lines": {"activity_5": 38.991282, "activity_10": 39.019577, "activity_20": 39.09541, "activity_30": 39.438139}, "trend_signal": 0, "fair_value": 37.153625, "relative_strength": -17.21672, "rate_of_change": -0.4367113676004081, "market_dynamics": -0.105632, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.823694, "high": 38.940165, "low": 35.206164, "close": 35.646976, "volume": 2328853}, "trend_line": 39.808356, "activity_lines": {"activity_5": 37.853435, "activity_10": 38.449227, "activity_20": 38.765431, "activity_30": 39.155795}, "trend_signal": 0, "fair_value": 37.170721, "relative_strength": -21.433928, "rate_of_change": -0.5370695361545298, "market_dynamics": -0.44686, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.578406, "high": 37.229001, "low": 35.402081, "close": 36.2935, "volume": 2432573}, "trend_line": 39.604778, "activity_lines": {"activity_5": 37.133171, "activity_10": 38.022597, "activity_20": 38.514111, "activity_30": 38.92903}, "trend_signal": 0, "fair_value": 37.186605, "relative_strength": -20.772994, "rate_of_change": -0.5113951452805543, "market_dynamics": -0.709421, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.303296, "high": 37.273082, "low": 36.009421, "close": 36.450233, "volume": 1421431}, "trend_line": 39.407378, "activity_lines": {"activity_5": 36.710831, "activity_10": 37.648056, "activity_20": 38.284206, "activity_30": 38.725511}, "trend_signal": 0, "fair_value": 37.183818, "relative_strength": -21.332747, "rate_of_change": -0.49842471027107327, "market_dynamics": -0.824388, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.557987, "high": 37.263286, "low": 35.529426, "close": 36.117175, "volume": 2232232}, "trend_line": 39.275205, "activity_lines": {"activity_5": 36.356409, "activity_10": 37.248348, "activity_20": 38.024382, "activity_30": 38.51324}, "trend_signal": 0, "fair_value": 37.179348, "relative_strength": -21.932594, "rate_of_change": -0.3354016600647768, "market_dynamics": -0.856088, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.950647, "high": 37.79226, "low": 35.402081, "close": 35.784118, "volume": 2035920}, "trend_line": 39.104672, "activity_lines": {"activity_5": 36.064931, "activity_10": 36.860058, "activity_20": 37.733797, "activity_30": 38.288009}, "trend_signal": 0, "fair_value": 37.145851, "relative_strength": -20.695441, "rate_of_change": -0.434200152488062, "market_dynamics": -0.826638, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.029013, "high": 36.606966, "low": 34.628211, "close": 34.873107, "volume": 1811832}, "trend_line": 38.892221, "activity_lines": {"activity_5": 35.669833, "activity_10": 36.371631, "activity_20": 37.384889, "activity_30": 38.015004}, "trend_signal": 0, "fair_value": 37.105781, "relative_strength": -22.106995, "rate_of_change": -0.543288024510221, "market_dynamics": -0.911754, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.706578, "high": 34.980861, "low": 32.247828, "close": 34.481274, "volume": 3169348}, "trend_line": 38.643606, "activity_lines": {"activity_5": 35.195716, "activity_10": 35.881142, "activity_20": 37.039465, "activity_30": 37.730427}, "trend_signal": 0, "fair_value": 37.058915, "relative_strength": -20.751818, "rate_of_change": -0.6392409422953781, "market_dynamics": -0.905062, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.089441, "high": 35.813505, "low": 33.158839, "close": 35.617589, "volume": 1928419}, "trend_line": 38.408484, "activity_lines": {"activity_5": 35.221185, "activity_10": 35.69721, "activity_20": 36.836495, "activity_30": 37.5352}, "trend_signal": 0, "fair_value": 37.023504, "relative_strength": -20.342269, "rate_of_change": -0.608437007664339, "market_dynamics": -1.027331, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.362898, "high": 39.379084, "low": 31.356409, "close": 31.738445, "volume": 3730911}, "trend_line": 38.050474, "activity_lines": {"activity_5": 34.009116, "activity_10": 34.871919, "activity_20": 36.291227, "activity_30": 37.104875}, "trend_signal": 0, "fair_value": 36.995362, "relative_strength": -28.716365, "rate_of_change": -0.9321117698891738, "market_dynamics": -1.098926, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.110686, "high": 32.370276, "low": 29.318879, "close": 30.308256, "volume": 5135350}, "trend_line": 37.651529, "activity_lines": {"activity_5": 32.612232, "activity_10": 33.913651, "activity_20": 35.640163, "activity_30": 36.605377}, "trend_signal": 0, "fair_value": 36.97023, "relative_strength": -30.95877, "rate_of_change": -1.0484626288755425, "market_dynamics": -1.085596, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.445398, "high": 31.317127, "low": 29.651937, "close": 30.386623, "volume": 4019291}, "trend_line": 37.356588, "activity_lines": {"activity_5": 31.606528, "activity_10": 33.123752, "activity_20": 35.033414, "activity_30": 36.136674}, "trend_signal": 0, "fair_value": 36.940934, "relative_strength": -30.299369, "rate_of_change": -0.7833440177157066, "market_dynamics": -1.128489, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.259277, "high": 31.057636, "low": 30.141727, "close": 30.494377, "volume": 1494248}, "trend_line": 37.11786, "activity_lines": {"activity_5": 30.935842, "activity_10": 32.449087, "activity_20": 34.468832, "activity_30": 35.69395}, "trend_signal": 0, "fair_value": 36.908576, "relative_strength": -30.453486, "rate_of_change": -0.6390519391117888, "market_dynamics": -1.217471, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.494377, "high": 30.819042, "low": 29.055406, "close": 29.228797, "volume": 2138503}, "trend_line": 36.86454, "activity_lines": {"activity_5": 30.109088, "activity_10": 31.649756, "activity_20": 33.817511, "activity_30": 35.184979}, "trend_signal": 0, "fair_value": 36.855763, "relative_strength": -32.082716, "rate_of_change": -0.6824746900818157, "market_dynamics": -1.3045, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.911739, "high": 31.388756, "low": 28.911739, "close": 31.101422, "volume": 2796801}, "trend_line": 36.690647, "activity_lines": {"activity_5": 30.332462, "activity_10": 31.322201, "activity_20": 33.388192, "activity_30": 34.813165}, "trend_signal": 0, "fair_value": 36.804376, "relative_strength": -28.314934, "rate_of_change": -0.47170804247116505, "market_dynamics": -1.303113, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.051881, "high": 31.666182, "low": 30.179972, "close": 30.655559, "volume": 2510826}, "trend_line": 36.320605, "activity_lines": {"activity_5": 30.449683, "activity_10": 31.004775, "activity_20": 32.959144, "activity_30": 34.423804}, "trend_signal": 0, "fair_value": 36.745525, "relative_strength": -28.507642, "rate_of_change": -1.0085458563867733, "market_dynamics": -1.271106, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.368225, "high": 31.616641, "low": 29.98181, "close": 30.80418, "volume": 1982720}, "trend_line": 35.899367, "activity_lines": {"activity_5": 30.593292, "activity_10": 30.807618, "activity_20": 32.585828, "activity_30": 34.067906}, "trend_signal": 0, "fair_value": 36.68609, "relative_strength": -27.414767, "rate_of_change": -1.1597769365350672, "market_dynamics": -1.145315, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.051881, "high": 31.269859, "low": 29.942178, "close": 30.942893, "volume": 3467190}, "trend_line": 35.541791, "activity_lines": {"activity_5": 30.7553, "activity_10": 30.709661, "activity_20": 32.263217, "activity_30": 33.748133}, "trend_signal": 0, "fair_value": 36.606615, "relative_strength": -26.898716, "rate_of_change": -0.9960509888656103, "market_dynamics": -0.897833, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.744731, "high": 31.36894, "low": 28.119094, "close": 28.971187, "volume": 2703264}, "trend_line": 35.130226, "activity_lines": {"activity_5": 30.230172, "activity_10": 30.317547, "activity_20": 31.795853, "activity_30": 33.324223}, "trend_signal": 0, "fair_value": 36.529003, "relative_strength": -30.930665, "rate_of_change": -1.1579748471313756, "market_dynamics": -0.852243, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.253567, "high": 29.783649, "low": 28.13891, "close": 29.169349, "volume": 2850804}, "trend_line": 34.831709, "activity_lines": {"activity_5": 29.788273, "activity_10": 30.082307, "activity_20": 31.395756, "activity_30": 32.93965}, "trend_signal": 0, "fair_value": 36.458463, "relative_strength": -29.071119, "rate_of_change": -0.8497440352362206, "market_dynamics": -0.774379, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.446775, "high": 29.922362, "low": 28.555049, "close": 29.595396, "volume": 1946947}, "trend_line": 34.549982, "activity_lines": {"activity_5": 29.617194, "activity_10": 29.97124, "activity_20": 31.081747, "activity_30": 32.601824}, "trend_signal": 0, "fair_value": 36.3931, "relative_strength": -28.366476, "rate_of_change": -0.8088233626434941, "market_dynamics": -0.620423, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.426958, "high": 30.883444, "low": 28.54514, "close": 30.734823, "volume": 2253282}, "trend_line": 34.338265, "activity_lines": {"activity_5": 29.896601, "activity_10": 30.080302, "activity_20": 30.920013, "activity_30": 32.355685}, "trend_signal": 0, "fair_value": 36.333846, "relative_strength": -24.752964, "rate_of_change": -0.6127846897286376, "market_dynamics": -0.453828, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.487122, "high": 37.184975, "low": 29.56577, "close": 37.115618, "volume": 4472870}, "trend_line": 34.322417, "activity_lines": {"activity_5": 32.307564, "activity_10": 31.343179, "activity_20": 31.389366, "activity_30": 32.534869}, "trend_signal": 0, "fair_value": 36.366567, "relative_strength": -6.622706, "rate_of_change": -0.04615259390653054, "market_dynamics": 0.172442, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.739112, "high": 36.917457, "low": 35.332166, "close": 36.372513, "volume": 3170229}, "trend_line": 34.254947, "activity_lines": {"activity_5": 34.05931, "activity_10": 32.350559, "activity_20": 31.784032, "activity_30": 32.667133}, "trend_signal": 0, "fair_value": 36.391568, "relative_strength": -6.466706, "rate_of_change": -0.1965770650709131, "market_dynamics": 0.663992, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.382421, "high": 37.046262, "low": 35.56996, "close": 35.837478, "volume": 3165811}, "trend_line": 34.113671, "activity_lines": {"activity_5": 35.139289, "activity_10": 33.130774, "activity_20": 32.128112, "activity_30": 32.769232}, "trend_signal": 0, "fair_value": 36.415242, "relative_strength": -5.511533, "rate_of_change": -0.4124251016940848, "market_dynamics": 1.097167, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.976191, "high": 38.175781, "low": 35.720761, "close": 37.274147, "volume": 2343392}, "trend_line": 34.043254, "activity_lines": {"activity_5": 36.253616, "activity_10": 34.086092, "activity_20": 32.61035, "activity_30": 32.973133}, "trend_signal": 0, "fair_value": 36.433681, "relative_strength": 1.13074, "rate_of_change": -0.2064187111378282, "market_dynamics": 1.324187, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.125526, "high": 39.037783, "low": 37.125526, "close": 38.691001, "volume": 1893661}, "trend_line": 34.043684, "activity_lines": {"activity_5": 37.328311, "activity_10": 35.178681, "activity_20": 33.220431, "activity_30": 33.272988}, "trend_signal": 0, "fair_value": 36.465922, "relative_strength": 2.213414, "rate_of_change": 0.0012630989975326236, "market_dynamics": 1.187483, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.641461, "high": 39.02, "low": 37.888447, "close": 38.45, "volume": 2210272}, "trend_line": 33.992727, "activity_lines": {"activity_5": 37.792261, "activity_10": 36.084056, "activity_20": 33.789379, "activity_30": 33.557267}, "trend_signal": 0, "fair_value": 36.493437, "relative_strength": -1.268656, "rate_of_change": -0.14968121546421595, "market_dynamics": 1.128579, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.3, "high": 41.98, "low": 37.72, "close": 41.52, "volume": 2094587}, "trend_line": 34.072251, "activity_lines": {"activity_5": 39.190585, "activity_10": 37.411119, "activity_20": 34.631809, "activity_30": 34.042897}, "trend_signal": 0, "fair_value": 36.536328, "relative_strength": 2.724826, "rate_of_change": 0.23394416105539062, "market_dynamics": 1.107108, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.37, "high": 43.18, "low": 40.6501, "close": 41.07, "volume": 2253962}, "trend_line": 34.150364, "activity_lines": {"activity_5": 40.095743, "activity_10": 38.428204, "activity_20": 35.403275, "activity_30": 34.494365}, "trend_signal": 1, "fair_value": 36.578227, "relative_strength": 1.741433, "rate_of_change": 0.22925693990691098, "market_dynamics": 1.131137, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.1, "high": 41.595, "low": 40.2, "close": 40.93, "volume": 1539438}, "trend_line": 34.221868, "activity_lines": {"activity_5": 40.6054, "activity_10": 39.203459, "activity_20": 36.116973, "activity_30": 34.931761}, "trend_signal": 1, "fair_value": 36.634439, "relative_strength": 1.116263, "rate_of_change": 0.20937990587742297, "market_dynamics": 1.121861, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.75, "high": 41.585, "low": 39.83, "close": 41.39, "volume": 1951589}, "trend_line": 34.413302, "activity_lines": {"activity_5": 41.024667, "activity_10": 39.856267, "activity_20": 36.823899, "activity_30": 35.394221}, "trend_signal": 1, "fair_value": 36.698765, "relative_strength": 0.589756, "rate_of_change": 0.5593908549936578, "market_dynamics": 1.115042, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.38, "high": 41.565, "low": 38.475, "close": 39.89, "volume": 1733265}, "trend_line": 34.533185, "activity_lines": {"activity_5": 40.764, "activity_10": 40.042617, "activity_20": 37.335572, "activity_30": 35.747556}, "trend_signal": 1, "fair_value": 36.748367, "relative_strength": -2.65495, "rate_of_change": 0.34836238614940673, "market_dynamics": 1.032817, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.02, "high": 42.535, "low": 40.02, "close": 42.34, "volume": 1568756}, "trend_line": 34.729511, "activity_lines": {"activity_5": 41.224, "activity_10": 40.623978, "activity_20": 38.035837, "activity_30": 36.251222}, "trend_signal": 1, "fair_value": 36.81201, "relative_strength": 2.846305, "rate_of_change": 0.568514024987846, "market_dynamics": 1.017299, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.28, "high": 43.14, "low": 40.92, "close": 42.08, "volume": 1219870}, "trend_line": 34.928272, "activity_lines": {"activity_5": 41.542667, "activity_10": 41.049566, "activity_20": 38.648906, "activity_30": 36.725447}, "trend_signal": 1, "fair_value": 36.86245, "relative_strength": 1.066775, "rate_of_change": 0.5723115421924527, "market_dynamics": 1.030348, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.012764, "high": 44.31701, "low": 41.575752, "close": 43.860134, "volume": 1936337}, "trend_line": 35.197472, "activity_lines": {"activity_5": 42.387378, "activity_10": 41.685315, "activity_20": 39.379232, "activity_30": 37.301696}, "trend_signal": 1, "fair_value": 36.91816, "relative_strength": 8.148253, "rate_of_change": 0.770722353513503, "market_dynamics": 1.092362, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.929659, "high": 44.644769, "low": 41.715794, "close": 43.870066, "volume": 2085856}, "trend_line": 35.497371, "activity_lines": {"activity_5": 43.040058, "activity_10": 42.203125, "activity_20": 40.047625, "activity_30": 37.861218}, "trend_signal": 1, "fair_value": 37.007338, "relative_strength": 7.650158, "rate_of_change": 0.8520469879200514, "market_dynamics": 1.169137, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.22448, "high": 47.861875, "low": 39.619129, "close": 46.382886, "volume": 3834572}, "trend_line": 35.894091, "activity_lines": {"activity_5": 44.365006, "activity_10": 43.083646, "activity_20": 40.893116, "activity_30": 38.563509}, "trend_signal": 1, "fair_value": 37.127947, "relative_strength": 13.120779, "rate_of_change": 1.117603892412207, "market_dynamics": 1.274492, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.382886, "high": 47.981954, "low": 42.842094, "close": 47.862768, "volume": 4815723}, "trend_line": 36.302264, "activity_lines": {"activity_5": 45.75039, "activity_10": 44.089002, "activity_20": 41.806025, "activity_30": 39.335682}, "trend_signal": 1, "fair_value": 37.239447, "relative_strength": 19.81439, "rate_of_change": 1.1371593168357372, "market_dynamics": 1.414296, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.574738, "high": 52.590446, "low": 46.154448, "close": 52.401736, "volume": 2318140}, "trend_line": 36.99104, "activity_lines": {"activity_5": 48.280578, "activity_10": 45.804302, "activity_20": 43.061256, "activity_30": 40.374358}, "trend_signal": 1, "fair_value": 37.386886, "relative_strength": 28.26127, "rate_of_change": 1.8973362102154212, "market_dynamics": 1.439548, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.143502, "high": 53.22, "low": 48.6101, "close": 50.31, "volume": 3247865}, "trend_line": 37.657765, "activity_lines": {"activity_5": 49.425406, "activity_10": 46.933255, "activity_20": 44.006644, "activity_30": 41.233645}, "trend_signal": 1, "fair_value": 37.50914, "relative_strength": 21.497375, "rate_of_change": 1.8023959315553162, "market_dynamics": 1.483005, "expectation": {"probability": 57.4406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eef90b07-a564-41bd-b230-580561ed91a2/", "share_image": "https://sharemaestro.com/terminal/eef90b07-a564-41bd-b230-580561ed91a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}