{"ticker": {"uuid": "eef90b07-a564-41bd-b230-580561ed91a2", "symbol": "WLY", "name": "John Wiley & Sons", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLY rose 15.69%, moving from 36.37 to 42.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.07 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.08"}, {"label": "12-Week Change", "value": "15.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.28, "high": 43.14, "low": 40.92, "close": 42.08, "volume": 1219870}, "trend_line": 34.92827, "activity_lines": {"activity_5": 41.542667, "activity_10": 41.049565, "activity_20": 38.648902, "activity_30": 36.725444}, "trend_signal": 1, "fair_value": 36.862448, "relative_strength": 1.066785, "rate_of_change": 0.5723086792759243, "market_dynamics": 1.009706, "expectation": {"probability": 54.7254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.032304, "high": 36.019984, "low": 33.584628, "close": 35.1694, "volume": 2111020}, "trend_line": 36.38147, "activity_lines": {"activity_5": 33.705767, "activity_10": 33.408876, "activity_20": 34.050309, "activity_30": 35.10567}, "trend_signal": 0, "fair_value": 40.43242, "relative_strength": -14.577679, "rate_of_change": -0.5322512510680764, "market_dynamics": -0.505592, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.178289, "high": 35.536428, "low": 26.905258, "close": 29.9584, "volume": 12878771}, "trend_line": 36.009283, "activity_lines": {"activity_5": 32.671927, "activity_10": 32.771451, "activity_20": 33.522024, "activity_30": 34.691278}, "trend_signal": 0, "fair_value": 40.410704, "relative_strength": -28.449788, "rate_of_change": -1.023012539075515, "market_dynamics": -0.148941, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.412219, "high": 29.994196, "low": 27.352916, "close": 27.5678, "volume": 4306980}, "trend_line": 35.53513, "activity_lines": {"activity_5": 30.93434, "activity_10": 31.766698, "activity_20": 32.814243, "activity_30": 34.146667}, "trend_signal": 0, "fair_value": 40.384072, "relative_strength": -32.615297, "rate_of_change": -1.3167521275000147, "market_dynamics": -0.022819, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.675304, "high": 30.880662, "low": 27.541002, "close": 30.4688, "volume": 2131996}, "trend_line": 35.17937, "activity_lines": {"activity_5": 30.469367, "activity_10": 31.409215, "activity_20": 32.457858, "activity_30": 33.819807}, "trend_signal": 0, "fair_value": 40.382521, "relative_strength": -26.586668, "rate_of_change": -1.0011501294634453, "market_dynamics": -0.012165, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.686306, "high": 31.129724, "low": 29.084573, "close": 29.4013, "volume": 1647005}, "trend_line": 34.955127, "activity_lines": {"activity_5": 29.778087, "activity_10": 30.936918, "activity_20": 32.050329, "activity_30": 33.447028}, "trend_signal": 0, "fair_value": 40.384327, "relative_strength": -27.79963, "rate_of_change": -0.6374275605276652, "market_dynamics": -0.364321, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.356039, "high": 31.609323, "low": 29.147904, "close": 31.2383, "volume": 2370160}, "trend_line": 34.85544, "activity_lines": {"activity_5": 30.019807, "activity_10": 30.891938, "activity_20": 31.869049, "activity_30": 33.207233}, "trend_signal": 0, "fair_value": 40.395744, "relative_strength": -24.555183, "rate_of_change": -0.28518563242524014, "market_dynamics": -0.451561, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.346869, "high": 31.989371, "low": 30.089012, "close": 30.2519, "volume": 2410249}, "trend_line": 34.698613, "activity_lines": {"activity_5": 30.1948, "activity_10": 30.684389, "activity_20": 31.634558, "activity_30": 32.91023}, "trend_signal": 0, "fair_value": 40.405801, "relative_strength": -26.779767, "rate_of_change": -0.4499355050459837, "market_dynamics": -0.359236, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.152392, "high": 31.319756, "low": 29.790418, "close": 30.7225, "volume": 2440835}, "trend_line": 34.537953, "activity_lines": {"activity_5": 30.507093, "activity_10": 30.582464, "activity_20": 31.491203, "activity_30": 32.653707}, "trend_signal": 0, "fair_value": 40.424153, "relative_strength": -25.708155, "rate_of_change": -0.46301562543724734, "market_dynamics": -0.290516, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.930632, "high": 31.808417, "low": 30.487214, "close": 31.365, "volume": 5579346}, "trend_line": 34.334533, "activity_lines": {"activity_5": 30.82324, "activity_10": 30.623347, "activity_20": 31.415175, "activity_30": 32.449}, "trend_signal": 0, "fair_value": 40.445356, "relative_strength": -21.758899, "rate_of_change": -0.5889752643997207, "market_dynamics": 0.010337, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.491641, "high": 32.830941, "low": 31.428296, "close": 32.7133, "volume": 1610486}, "trend_line": 34.12105, "activity_lines": {"activity_5": 31.529073, "activity_10": 30.928407, "activity_20": 31.47283, "activity_30": 32.344404}, "trend_signal": 0, "fair_value": 40.472511, "relative_strength": -17.520208, "rate_of_change": -0.621773419781197, "market_dynamics": 0.201466, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.55947, "high": 33.310564, "low": 32.15225, "close": 32.8219, "volume": 1302391}, "trend_line": 33.88723, "activity_lines": {"activity_5": 32.050307, "activity_10": 31.280449, "activity_20": 31.538119, "activity_30": 32.260588}, "trend_signal": 0, "fair_value": 40.513876, "relative_strength": -14.851185, "rate_of_change": -0.6852661333692672, "market_dynamics": 0.471639, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.740528, "high": 33.681659, "low": 32.29711, "close": 33.1206, "volume": 1423607}, "trend_line": 33.655383, "activity_lines": {"activity_5": 32.565533, "activity_10": 31.729482, "activity_20": 31.639359, "activity_30": 32.211128}, "trend_signal": 0, "fair_value": 40.555519, "relative_strength": -14.124209, "rate_of_change": -0.6841721793135701, "market_dynamics": 0.718561, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.229176, "high": 33.962173, "low": 32.812907, "close": 32.9034, "volume": 1438323}, "trend_line": 33.307463, "activity_lines": {"activity_5": 32.817113, "activity_10": 32.081529, "activity_20": 31.722488, "activity_30": 32.162613}, "trend_signal": 0, "fair_value": 40.588959, "relative_strength": -16.229044, "rate_of_change": -1.033772220033871, "market_dynamics": 0.826471, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.550496, "high": 34.776635, "low": 31.555068, "close": 32.4962, "volume": 2154517}, "trend_line": 33.021383, "activity_lines": {"activity_5": 32.787567, "activity_10": 32.262529, "activity_20": 31.772809, "activity_30": 32.110274}, "trend_signal": 0, "fair_value": 40.622006, "relative_strength": -15.719492, "rate_of_change": -0.8589066060059822, "market_dynamics": 0.798926, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.541396, "high": 33.582069, "low": 31.844598, "close": 33.1658, "volume": 2572881}, "trend_line": 32.78779, "activity_lines": {"activity_5": 32.905807, "activity_10": 32.528413, "activity_20": 31.89801, "activity_30": 32.119591}, "trend_signal": 0, "fair_value": 40.660455, "relative_strength": -13.374911, "rate_of_change": -0.7073992025106854, "market_dynamics": 0.740173, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.192976, "high": 34.849005, "low": 33.048186, "close": 33.5459, "volume": 1750597}, "trend_line": 32.579583, "activity_lines": {"activity_5": 33.12058, "activity_10": 32.79496, "activity_20": 32.065926, "activity_30": 32.168501}, "trend_signal": 0, "fair_value": 40.708308, "relative_strength": -9.36663, "rate_of_change": -0.6350138267934544, "market_dynamics": 0.780828, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.383018, "high": 34.292477, "low": 33.048193, "close": 33.6364, "volume": 1861691}, "trend_line": 32.368183, "activity_lines": {"activity_5": 33.317253, "activity_10": 33.036005, "activity_20": 32.235865, "activity_30": 32.236683}, "trend_signal": 0, "fair_value": 40.750301, "relative_strength": -8.20154, "rate_of_change": -0.6488726390389883, "market_dynamics": 0.847119, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.906775, "high": 33.906775, "low": 31.127681, "close": 31.3288, "volume": 1677176}, "trend_line": 32.34544, "activity_lines": {"activity_5": 32.71034, "activity_10": 32.795951, "activity_20": 32.17517, "activity_30": 32.169626}, "trend_signal": 0, "fair_value": 40.778242, "relative_strength": -14.553166, "rate_of_change": -0.07026344357975979, "market_dynamics": 0.787225, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.155158, "high": 31.895642, "low": 26.556847, "close": 26.8311, "volume": 4906254}, "trend_line": 32.157393, "activity_lines": {"activity_5": 30.709167, "activity_10": 31.727109, "activity_20": 31.690043, "activity_30": 31.813862}, "trend_signal": 0, "fair_value": 40.778311, "relative_strength": -26.631947, "rate_of_change": -0.5813709753214193, "market_dynamics": 0.589596, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.968146, "high": 28.61366, "low": 26.36022, "close": 28.4034, "volume": 2807275}, "trend_line": 32.0327, "activity_lines": {"activity_5": 29.609767, "activity_10": 31.026575, "activity_20": 31.381233, "activity_30": 31.571669}, "trend_signal": 0, "fair_value": 40.784725, "relative_strength": -19.989418, "rate_of_change": -0.3877584230786389, "market_dynamics": 0.17582, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.156564, "high": 28.531375, "low": 27.0367, "close": 27.5075, "volume": 2920082}, "trend_line": 31.803023, "activity_lines": {"activity_5": 28.529227, "activity_10": 30.241511, "activity_20": 31.014756, "activity_30": 31.27972}, "trend_signal": 0, "fair_value": 40.795904, "relative_strength": -19.994457, "rate_of_change": -0.7170079325189535, "market_dynamics": -0.296108, "expectation": {"probability": 58.2532, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.736047, "high": 28.481099, "low": 27.397802, "close": 28.12, "volume": 1886029}, "trend_line": 31.61831, "activity_lines": {"activity_5": 28.055413, "activity_10": 29.664436, "activity_20": 30.743098, "activity_30": 31.042106}, "trend_signal": 0, "fair_value": 40.809197, "relative_strength": -22.109887, "rate_of_change": -0.5808032777261413, "market_dynamics": -0.582051, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.845797, "high": 28.165758, "low": 27.013897, "close": 27.343, "volume": 1223996}, "trend_line": 31.391157, "activity_lines": {"activity_5": 27.69036, "activity_10": 29.037009, "activity_20": 30.406193, "activity_30": 30.76628}, "trend_signal": 0, "fair_value": 40.804599, "relative_strength": -24.537339, "rate_of_change": -0.7184223318703664, "market_dynamics": -0.804947, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.123616, "high": 29.244506, "low": 26.968206, "close": 28.696, "volume": 1967161}, "trend_line": 31.18672, "activity_lines": {"activity_5": 28.042027, "activity_10": 28.75668, "activity_20": 30.199217, "activity_30": 30.592398}, "trend_signal": 0, "fair_value": 40.803714, "relative_strength": -21.826948, "rate_of_change": -0.6512566580454446, "market_dynamics": -0.83789, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.604567, "high": 28.851395, "low": 27.434422, "close": 27.7361, "volume": 1442721}, "trend_line": 30.960133, "activity_lines": {"activity_5": 27.9494, "activity_10": 28.370918, "activity_20": 29.909263, "activity_30": 30.369778}, "trend_signal": 0, "fair_value": 40.793688, "relative_strength": -24.393826, "rate_of_change": -0.7265496339467635, "market_dynamics": -0.886359, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.708699, "high": 28.5406, "low": 27.132768, "close": 28.5406, "volume": 2693779}, "trend_line": 30.839453, "activity_lines": {"activity_5": 28.169427, "activity_10": 28.230151, "activity_20": 29.703858, "activity_30": 30.213679}, "trend_signal": 0, "fair_value": 40.780392, "relative_strength": -22.090777, "rate_of_change": -0.3897916071613779, "market_dynamics": -0.781495, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.421748, "high": 28.769135, "low": 26.544852, "close": 27.8641, "volume": 2635092}, "trend_line": 30.723083, "activity_lines": {"activity_5": 28.09508, "activity_10": 28.057389, "activity_20": 29.44687, "activity_30": 30.021721}, "trend_signal": 0, "fair_value": 40.727178, "relative_strength": -23.515064, "rate_of_change": -0.37734132314214475, "market_dynamics": -0.627779, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.790931, "high": 30.953977, "low": 27.553245, "close": 29.8204, "volume": 4357206}, "trend_line": 30.645363, "activity_lines": {"activity_5": 28.689893, "activity_10": 28.345269, "activity_20": 29.387567, "activity_30": 29.963483}, "trend_signal": 0, "fair_value": 40.680264, "relative_strength": -19.533852, "rate_of_change": -0.2529694041447577, "market_dynamics": -0.37393, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.774708, "high": 31.287669, "low": 29.345045, "close": 30.6706, "volume": 2065897}, "trend_line": 30.587327, "activity_lines": {"activity_5": 29.402947, "activity_10": 28.815156, "activity_20": 29.413531, "activity_30": 29.965111}, "trend_signal": 0, "fair_value": 40.635493, "relative_strength": -17.432775, "rate_of_change": -0.18937938506390448, "market_dynamics": -0.128063, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.772809, "high": 30.772809, "low": 29.100173, "close": 29.3312, "volume": 1700378}, "trend_line": 30.424657, "activity_lines": {"activity_5": 29.537893, "activity_10": 28.971707, "activity_20": 29.31524, "activity_30": 29.884071}, "trend_signal": 0, "fair_value": 40.578139, "relative_strength": -20.679227, "rate_of_change": -0.5318215612629327, "market_dynamics": -0.056706, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.257343, "high": 29.469889, "low": 28.139169, "close": 28.7306, "volume": 1829554}, "trend_line": 30.21003, "activity_lines": {"activity_5": 29.3663, "activity_10": 29.002189, "activity_20": 29.175855, "activity_30": 29.774777}, "trend_signal": 0, "fair_value": 40.504414, "relative_strength": -20.355335, "rate_of_change": -0.7054376981143949, "market_dynamics": 0.040658, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.721298, "high": 29.913398, "low": 28.587303, "close": 29.7563, "volume": 2315808}, "trend_line": 30.203293, "activity_lines": {"activity_5": 29.52394, "activity_10": 29.196924, "activity_20": 29.153637, "activity_30": 29.745504}, "trend_signal": 0, "fair_value": 40.438392, "relative_strength": -18.268591, "rate_of_change": -0.022300540582055377, "market_dynamics": 0.134657, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.571518, "high": 30.320047, "low": 29.451383, "close": 30.2646, "volume": 1582208}, "trend_line": 30.293187, "activity_lines": {"activity_5": 29.724867, "activity_10": 29.454325, "activity_20": 29.19585, "activity_30": 29.749459}, "trend_signal": 0, "fair_value": 40.371276, "relative_strength": -17.0395, "rate_of_change": 0.2976297981812812, "market_dynamics": 0.313205, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.495568, "high": 33.092311, "low": 30.403249, "close": 32.4824, "volume": 2186119}, "trend_line": 30.360307, "activity_lines": {"activity_5": 30.635447, "activity_10": 30.061844, "activity_20": 29.461847, "activity_30": 29.890699}, "trend_signal": 0, "fair_value": 40.334391, "relative_strength": -11.109035, "rate_of_change": 0.2215679717026775, "market_dynamics": 0.66092, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.57483, "high": 32.630277, "low": 31.087015, "close": 31.4659, "volume": 3260163}, "trend_line": 30.429127, "activity_lines": {"activity_5": 31.086407, "activity_10": 30.4157, "activity_20": 29.6311, "activity_30": 29.962027}, "trend_signal": 0, "fair_value": 40.267506, "relative_strength": -14.151285, "rate_of_change": 0.22667754973624715, "market_dynamics": 1.026916, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.087043, "high": 31.974188, "low": 30.634229, "close": 31.9095, "volume": 1551531}, "trend_line": 30.4515, "activity_lines": {"activity_5": 31.54292, "activity_10": 30.782396, "activity_20": 29.850696, "activity_30": 30.057535}, "trend_signal": 0, "fair_value": 40.186644, "relative_strength": -13.263647, "rate_of_change": 0.07352494864541528, "market_dynamics": 1.059534, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.890974, "high": 32.380751, "low": 30.161044, "close": 31.087, "volume": 1577007}, "trend_line": 30.479337, "activity_lines": {"activity_5": 31.51334, "activity_10": 30.938295, "activity_20": 29.99975, "activity_30": 30.098535}, "trend_signal": 0, "fair_value": 40.094383, "relative_strength": -14.362723, "rate_of_change": 0.091414216048476, "market_dynamics": 1.025832, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.72666, "high": 31.170233, "low": 30.033578, "close": 30.893, "volume": 1088982}, "trend_line": 30.48502, "activity_lines": {"activity_5": 31.33038, "activity_10": 31.000322, "activity_20": 30.142469, "activity_30": 30.125223}, "trend_signal": 0, "fair_value": 40.009315, "relative_strength": -15.374444, "rate_of_change": 0.01864541869791217, "market_dynamics": 0.815158, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.772829, "high": 31.234883, "low": 30.403185, "close": 30.6989, "volume": 2793364}, "trend_line": 30.462817, "activity_lines": {"activity_5": 31.040827, "activity_10": 31.007556, "activity_20": 30.268777, "activity_30": 30.139022}, "trend_signal": 0, "fair_value": 39.921445, "relative_strength": -15.81238, "rate_of_change": -0.07283249281121525, "market_dynamics": 0.680501, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.625016, "high": 35.051505, "low": 30.310819, "close": 34.1736, "volume": 2223544}, "trend_line": 30.511493, "activity_lines": {"activity_5": 32.028407, "activity_10": 31.64604, "activity_20": 30.707591, "activity_30": 30.378427}, "trend_signal": 0, "fair_value": 39.852785, "relative_strength": -5.631469, "rate_of_change": 0.1597882428273143, "market_dynamics": 0.838512, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.219726, "high": 35.042183, "low": 33.757672, "close": 34.5062, "volume": 3039201}, "trend_line": 30.567637, "activity_lines": {"activity_5": 32.94634, "activity_10": 32.256953, "activity_20": 31.150604, "activity_30": 30.63615}, "trend_signal": 1, "fair_value": 39.788945, "relative_strength": -4.222235, "rate_of_change": 0.18400935018158485, "market_dynamics": 1.133572, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.450792, "high": 34.806574, "low": 33.776192, "close": 34.1828, "volume": 1324670}, "trend_line": 30.603043, "activity_lines": {"activity_5": 33.58336, "activity_10": 32.704055, "activity_20": 31.52949, "activity_30": 30.869387}, "trend_signal": 1, "fair_value": 39.713412, "relative_strength": -6.764625, "rate_of_change": 0.11582838411748435, "market_dynamics": 1.351445, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.164333, "high": 35.601323, "low": 33.961029, "close": 35.2363, "volume": 1013005}, "trend_line": 30.680807, "activity_lines": {"activity_5": 34.36516, "activity_10": 33.26222, "activity_20": 31.979838, "activity_30": 31.168306}, "trend_signal": 1, "fair_value": 39.641031, "relative_strength": -3.76244, "rate_of_change": 0.25410544957899106, "market_dynamics": 1.467001, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.532047, "high": 35.910932, "low": 34.663383, "close": 35.4766, "volume": 1465494}, "trend_line": 30.780153, "activity_lines": {"activity_5": 34.937507, "activity_10": 33.773682, "activity_20": 32.415485, "activity_30": 31.477712}, "trend_signal": 1, "fair_value": 39.565424, "relative_strength": -1.833538, "rate_of_change": 0.32380504202512356, "market_dynamics": 1.48755, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.502121, "high": 37.152732, "low": 34.420365, "close": 34.6162, "volume": 1768369}, "trend_line": 30.8285, "activity_lines": {"activity_5": 34.90454, "activity_10": 34.074267, "activity_20": 32.736901, "activity_30": 31.725199}, "trend_signal": 1, "fair_value": 39.47884, "relative_strength": -2.355092, "rate_of_change": 0.15707199376169345, "market_dynamics": 1.406939, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.802765, "high": 35.194435, "low": 33.515846, "close": 34.9986, "volume": 1230738}, "trend_line": 30.876923, "activity_lines": {"activity_5": 34.969533, "activity_10": 34.387102, "activity_20": 33.061973, "activity_30": 31.994238}, "trend_signal": 1, "fair_value": 39.392814, "relative_strength": 2.278219, "rate_of_change": 0.15707218969461123, "market_dynamics": 1.397652, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.082538, "high": 36.154971, "low": 34.81042, "close": 35.7633, "volume": 1072072}, "trend_line": 30.94782, "activity_lines": {"activity_5": 35.2566, "activity_10": 34.782807, "activity_20": 33.429122, "activity_30": 32.309488}, "trend_signal": 1, "fair_value": 39.314178, "relative_strength": 2.213798, "rate_of_change": 0.22961160993923732, "market_dynamics": 1.400138, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.772602, "high": 36.252865, "low": 34.849378, "close": 35.2597, "volume": 1186323}, "trend_line": 31.07885, "activity_lines": {"activity_5": 35.270433, "activity_10": 35.001925, "activity_20": 33.710693, "activity_30": 32.587674}, "trend_signal": 1, "fair_value": 39.203115, "relative_strength": 0.461127, "rate_of_change": 0.4233900804644692, "market_dynamics": 1.24315, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.502202, "high": 36.66789, "low": 35.334343, "close": 35.4649, "volume": 1534701}, "trend_line": 31.366643, "activity_lines": {"activity_5": 35.351107, "activity_10": 35.178958, "activity_20": 33.985906, "activity_30": 32.870645}, "trend_signal": 1, "fair_value": 39.096719, "relative_strength": -0.550687, "rate_of_change": 0.9260091670058597, "market_dynamics": 1.177633, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.697955, "high": 36.210857, "low": 35.21303, "close": 36.0803, "volume": 934518}, "trend_line": 31.62254, "activity_lines": {"activity_5": 35.637693, "activity_10": 35.381227, "activity_20": 34.296899, "activity_30": 33.174752}, "trend_signal": 1, "fair_value": 38.989402, "relative_strength": -0.196276, "rate_of_change": 0.8158252701763492, "market_dynamics": 1.136846, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.015035, "high": 36.164243, "low": 34.550934, "close": 35.3436, "volume": 854166}, "trend_line": 31.883743, "activity_lines": {"activity_5": 35.581107, "activity_10": 35.414884, "activity_20": 34.50559, "activity_30": 33.41482}, "trend_signal": 1, "fair_value": 38.873253, "relative_strength": -1.913604, "rate_of_change": 0.8260025918221569, "market_dynamics": 0.973175, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.530105, "high": 35.62336, "low": 33.646357, "close": 33.9914, "volume": 827216}, "trend_line": 32.079457, "activity_lines": {"activity_5": 35.050787, "activity_10": 35.18746, "activity_20": 34.554011, "activity_30": 33.550798}, "trend_signal": 1, "fair_value": 38.737351, "relative_strength": -4.848133, "rate_of_change": 0.6138363365932251, "market_dynamics": 0.64283, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.373791, "high": 34.373791, "low": 32.900363, "close": 33.1335, "volume": 1064216}, "trend_line": 32.272473, "activity_lines": {"activity_5": 34.352627, "activity_10": 34.807535, "activity_20": 34.50056, "activity_30": 33.618801}, "trend_signal": 1, "fair_value": 38.61428, "relative_strength": -7.854786, "rate_of_change": 0.601681007256451, "market_dynamics": 0.129175, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.807081, "high": 40.771052, "low": 32.49934, "close": 37.4232, "volume": 2779610}, "trend_line": 32.56338, "activity_lines": {"activity_5": 35.226113, "activity_10": 35.245787, "activity_20": 34.84199, "activity_30": 33.951106}, "trend_signal": 1, "fair_value": 38.556179, "relative_strength": 2.392232, "rate_of_change": 0.9014090739188294, "market_dynamics": 0.013245, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.611892, "high": 37.786904, "low": 36.611892, "close": 37.2367, "volume": 1888708}, "trend_line": 32.880067, "activity_lines": {"activity_5": 35.90688, "activity_10": 35.614738, "activity_20": 35.14213, "activity_30": 34.25261}, "trend_signal": 1, "fair_value": 38.476985, "relative_strength": 1.12028, "rate_of_change": 0.972524965160234, "market_dynamics": -0.058165, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.348642, "high": 38.187938, "low": 37.12483, "close": 37.9548, "volume": 2393974}, "trend_line": 33.193873, "activity_lines": {"activity_5": 36.74992, "activity_10": 36.066607, "activity_20": 35.483181, "activity_30": 34.580012}, "trend_signal": 1, "fair_value": 38.391065, "relative_strength": 3.1241, "rate_of_change": 0.9543958654342364, "market_dynamics": 0.24099, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.992073, "high": 40.584561, "low": 37.404567, "close": 40.3794, "volume": 1131779}, "trend_line": 33.61105, "activity_lines": {"activity_5": 38.22708, "activity_10": 36.905564, "activity_20": 36.026359, "activity_30": 35.043595}, "trend_signal": 1, "fair_value": 38.328083, "relative_strength": 7.503357, "rate_of_change": 1.2567891670851281, "market_dynamics": 0.642498, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.982678, "high": 44.037579, "low": 40.813483, "close": 43.389, "volume": 2341460}, "trend_line": 34.063337, "activity_lines": {"activity_5": 40.281573, "activity_10": 38.207791, "activity_20": 36.811916, "activity_30": 35.67443}, "trend_signal": 1, "fair_value": 38.303808, "relative_strength": 14.186162, "rate_of_change": 1.3456497193631212, "market_dynamics": 0.904553, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.708601, "high": 46.24652, "low": 43.647503, "close": 43.7368, "volume": 1675785}, "trend_line": 34.498877, "activity_lines": {"activity_5": 41.7683, "activity_10": 39.425449, "activity_20": 37.571092, "activity_30": 36.298525}, "trend_signal": 1, "fair_value": 38.280294, "relative_strength": 17.015605, "rate_of_change": 1.2786181224699247, "market_dynamics": 1.242954, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.765025, "high": 44.902389, "low": 43.342038, "close": 44.5546, "volume": 1130604}, "trend_line": 35.006323, "activity_lines": {"activity_5": 43.10672, "activity_10": 40.6414, "activity_20": 38.346069, "activity_30": 36.947281}, "trend_signal": 1, "fair_value": 38.246251, "relative_strength": 19.738064, "rate_of_change": 1.4709058500657908, "market_dynamics": 1.43662, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.554558, "high": 45.41933, "low": 42.533623, "close": 43.2574, "volume": 1346906}, "trend_line": 35.49055, "activity_lines": {"activity_5": 43.52488, "activity_10": 41.467418, "activity_20": 38.94807, "activity_30": 37.479609}, "trend_signal": 1, "fair_value": 38.203458, "relative_strength": 18.436478, "rate_of_change": 1.3832558192415612, "market_dynamics": 1.545558, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.377438, "high": 42.712194, "low": 40.41867, "close": 42.5336, "volume": 1079765}, "trend_line": 35.91646, "activity_lines": {"activity_5": 43.348267, "activity_10": 42.017949, "activity_20": 39.439464, "activity_30": 37.933999}, "trend_signal": 1, "fair_value": 38.153688, "relative_strength": 16.26013, "rate_of_change": 1.2000659330441534, "market_dynamics": 1.344526, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.561817, "high": 43.20485, "low": 41.654747, "close": 43.0882, "volume": 1111773}, "trend_line": 36.343913, "activity_lines": {"activity_5": 43.212907, "activity_10": 42.514004, "activity_20": 39.943912, "activity_30": 38.396692}, "trend_signal": 1, "fair_value": 38.118838, "relative_strength": 13.199111, "rate_of_change": 1.1901312100357326, "market_dynamics": 1.123052, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.219829, "high": 45.118568, "low": 42.54305, "close": 44.1222, "volume": 796020}, "trend_line": 36.731907, "activity_lines": {"activity_5": 43.442267, "activity_10": 43.017064, "activity_20": 40.509447, "activity_30": 38.898517}, "trend_signal": 1, "fair_value": 38.082459, "relative_strength": 14.234171, "rate_of_change": 1.067562537913843, "market_dynamics": 0.924144, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.460629, "high": 45.569795, "low": 43.840248, "close": 45.41, "volume": 879290}, "trend_line": 37.19671, "activity_lines": {"activity_5": 44.0752, "activity_10": 43.632469, "activity_20": 41.156459, "activity_30": 39.458394}, "trend_signal": 1, "fair_value": 38.062819, "relative_strength": 17.028598, "rate_of_change": 1.2653930545996521, "market_dynamics": 0.871272, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.043358, "high": 45.391147, "low": 38.914754, "close": 40.6161, "volume": 2511351}, "trend_line": 37.48693, "activity_lines": {"activity_5": 43.05314, "activity_10": 43.227651, "activity_20": 41.29551, "activity_30": 39.679}, "trend_signal": 1, "fair_value": 38.016363, "relative_strength": 9.154765, "rate_of_change": 0.7802302945609918, "market_dynamics": 0.744823, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.8887, "high": 44.136297, "low": 39.521044, "close": 44.047, "volume": 2503711}, "trend_line": 37.91893, "activity_lines": {"activity_5": 43.3508, "activity_10": 43.398245, "activity_20": 41.734564, "activity_30": 40.10223}, "trend_signal": 1, "fair_value": 37.993587, "relative_strength": 13.726564, "rate_of_change": 1.1524016503885544, "market_dynamics": 0.741328, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.896596, "high": 44.667371, "low": 42.477241, "close": 43.7744, "volume": 2560779}, "trend_line": 38.34831, "activity_lines": {"activity_5": 43.4567, "activity_10": 43.452593, "activity_20": 42.10821, "activity_30": 40.480002}, "trend_signal": 1, "fair_value": 37.973087, "relative_strength": 11.500119, "rate_of_change": 1.1323631758596424, "market_dynamics": 0.644619, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.953038, "high": 45.372394, "low": 43.069466, "close": 45.1938, "volume": 1961058}, "trend_line": 38.831473, "activity_lines": {"activity_5": 43.989987, "activity_10": 43.758005, "activity_20": 42.57649, "activity_30": 40.921647}, "trend_signal": 1, "fair_value": 37.978326, "relative_strength": 14.48824, "rate_of_change": 1.259932967059056, "market_dynamics": 0.462203, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.268965, "high": 47.383898, "low": 44.808379, "close": 47.3087, "volume": 1930896}, "trend_line": 39.26931, "activity_lines": {"activity_5": 45.1568, "activity_10": 44.421455, "activity_20": 43.199862, "activity_30": 41.468565}, "trend_signal": 1, "fair_value": 37.994104, "relative_strength": 19.243146, "rate_of_change": 1.1275312682575669, "market_dynamics": 0.518762, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.618211, "high": 47.826387, "low": 46.406455, "close": 47.0218, "volume": 1326134}, "trend_line": 39.686497, "activity_lines": {"activity_5": 46.1014, "activity_10": 44.982665, "activity_20": 43.742441, "activity_30": 41.968725}, "trend_signal": 1, "fair_value": 38.007004, "relative_strength": 16.584077, "rate_of_change": 1.0623741542695952, "market_dynamics": 0.318245, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.002891, "high": 49.028796, "low": 46.841954, "close": 47.4857, "volume": 1234999}, "trend_line": 40.129927, "activity_lines": {"activity_5": 46.773587, "activity_10": 45.559778, "activity_20": 44.27359, "activity_30": 42.4719}, "trend_signal": 1, "fair_value": 38.013024, "relative_strength": 16.31131, "rate_of_change": 1.1173321747192737, "market_dynamics": 0.208581, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.570849, "high": 47.788587, "low": 46.056156, "close": 46.6715, "volume": 1201384}, "trend_line": 40.5111, "activity_lines": {"activity_5": 46.945127, "activity_10": 45.898816, "activity_20": 44.662939, "activity_30": 42.893937}, "trend_signal": 1, "fair_value": 38.015686, "relative_strength": 15.010111, "rate_of_change": 0.9498472299737721, "market_dynamics": 0.072208, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.021766, "high": 48.597994, "low": 46.595758, "close": 47.0691, "volume": 920989}, "trend_line": 40.897517, "activity_lines": {"activity_5": 47.05606, "activity_10": 46.244995, "activity_20": 45.025687, "activity_30": 43.317033}, "trend_signal": 1, "fair_value": 38.019583, "relative_strength": 17.07322, "rate_of_change": 0.9538546225602405, "market_dynamics": -0.147988, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.419398, "high": 50.145848, "low": 46.576849, "close": 49.3601, "volume": 1378379}, "trend_line": 41.38898, "activity_lines": {"activity_5": 47.80564, "activity_10": 46.954138, "activity_20": 45.560692, "activity_30": 43.863006}, "trend_signal": 1, "fair_value": 38.035703, "relative_strength": 16.574695, "rate_of_change": 1.2016939805905478, "market_dynamics": -0.010631, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.89029, "high": 50.922176, "low": 48.593332, "close": 48.688, "volume": 1678449}, "trend_line": 41.845293, "activity_lines": {"activity_5": 48.194427, "activity_10": 47.469262, "activity_20": 45.973958, "activity_30": 44.333911}, "trend_signal": 1, "fair_value": 38.052167, "relative_strength": 16.839011, "rate_of_change": 1.1024987810765126, "market_dynamics": 0.170098, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.706855, "high": 49.483135, "low": 46.53895, "close": 49.379, "volume": 1168860}, "trend_line": 42.29915, "activity_lines": {"activity_5": 48.702467, "activity_10": 47.96326, "activity_20": 46.401923, "activity_30": 44.819957}, "trend_signal": 1, "fair_value": 38.081654, "relative_strength": 15.891805, "rate_of_change": 1.0846070548484374, "market_dynamics": 0.365328, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.72934, "high": 51.083099, "low": 49.350666, "close": 49.398, "volume": 784856}, "trend_line": 42.770427, "activity_lines": {"activity_5": 49.09062, "activity_10": 48.363767, "activity_20": 46.788842, "activity_30": 45.277947}, "trend_signal": 1, "fair_value": 38.099823, "relative_strength": 14.000507, "rate_of_change": 1.1141524120461064, "market_dynamics": 0.526116, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.341217, "high": 49.502059, "low": 42.998428, "close": 43.2635, "volume": 2494807}, "trend_line": 43.03038, "activity_lines": {"activity_5": 47.252173, "activity_10": 47.546664, "activity_20": 46.562909, "activity_30": 45.309758}, "trend_signal": 1, "fair_value": 38.072483, "relative_strength": -1.279708, "rate_of_change": 0.6077867775320621, "market_dynamics": 0.119327, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.235064, "high": 44.607756, "low": 42.865857, "close": 43.396, "volume": 2434459}, "trend_line": 43.274237, "activity_lines": {"activity_5": 45.7116, "activity_10": 46.788747, "activity_20": 46.351848, "activity_30": 45.333346}, "trend_signal": 1, "fair_value": 38.054804, "relative_strength": -0.591093, "rate_of_change": 0.5667089158868651, "market_dynamics": -0.276027, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.112022, "high": 43.689499, "low": 41.587859, "close": 41.976, "volume": 3361410}, "trend_line": 43.495317, "activity_lines": {"activity_5": 44.0953, "activity_10": 45.843789, "activity_20": 46.011067, "activity_30": 45.249589}, "trend_signal": 1, "fair_value": 38.02047, "relative_strength": -2.186032, "rate_of_change": 0.5108813357009636, "market_dynamics": -0.687815, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.143207, "high": 43.164109, "low": 41.771103, "close": 42.4199, "volume": 1161950}, "trend_line": 43.776267, "activity_lines": {"activity_5": 43.074433, "activity_10": 45.071282, "activity_20": 45.718663, "activity_30": 45.180208}, "trend_signal": 0, "fair_value": 37.976978, "relative_strength": -2.021105, "rate_of_change": 0.645931606844013, "market_dynamics": -1.151724, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.038267, "high": 42.305419, "low": 40.25436, "close": 40.9792, "volume": 1418381}, "trend_line": 44.03779, "activity_lines": {"activity_5": 42.037273, "activity_10": 44.128935, "activity_20": 45.289592, "activity_30": 44.999752}, "trend_signal": 0, "fair_value": 37.930033, "relative_strength": -5.036152, "rate_of_change": 0.5974081800990568, "market_dynamics": -1.251982, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.931491, "high": 41.260661, "low": 39.576649, "close": 40.1682, "volume": 1648927}, "trend_line": 44.12929, "activity_lines": {"activity_5": 41.291033, "activity_10": 43.142629, "activity_20": 44.793325, "activity_30": 44.750101}, "trend_signal": 0, "fair_value": 37.87442, "relative_strength": -5.227195, "rate_of_change": 0.20777609412278944, "market_dynamics": -1.361365, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.015582, "high": 42.248211, "low": 39.58623, "close": 41.9906, "volume": 2057097}, "trend_line": 44.287753, "activity_lines": {"activity_5": 41.358613, "activity_10": 42.61314, "activity_20": 44.489449, "activity_30": 44.612121}, "trend_signal": 0, "fair_value": 37.855272, "relative_strength": -3.931073, "rate_of_change": 0.35908803427384556, "market_dynamics": -1.346048, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.391347, "high": 42.811158, "low": 39.538542, "close": 40.0156, "volume": 1135356}, "trend_line": 44.356447, "activity_lines": {"activity_5": 40.861553, "activity_10": 41.858551, "activity_20": 44.01376, "activity_30": 44.336498}, "trend_signal": 0, "fair_value": 37.840758, "relative_strength": -9.974432, "rate_of_change": 0.15510834338332924, "market_dynamics": -1.330698, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.862897, "high": 40.502154, "low": 38.660713, "close": 39.0519, "volume": 1550917}, "trend_line": 44.312197, "activity_lines": {"activity_5": 40.173953, "activity_10": 41.086424, "activity_20": 43.44915, "activity_30": 43.994269}, "trend_signal": 0, "fair_value": 37.811475, "relative_strength": -11.254586, "rate_of_change": -0.09976001910163189, "market_dynamics": -1.305491, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.593946, "high": 40.836116, "low": 38.136258, "close": 38.3745, "volume": 2087625}, "trend_line": 44.145047, "activity_lines": {"activity_5": 39.485087, "activity_10": 40.378898, "activity_20": 42.843812, "activity_30": 43.611192}, "trend_signal": 0, "fair_value": 37.778896, "relative_strength": -12.627618, "rate_of_change": -0.37720991355946415, "market_dynamics": -1.270421, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.670253, "high": 39.624367, "low": 37.992832, "close": 38.7275, "volume": 1615348}, "trend_line": 43.97807, "activity_lines": {"activity_5": 39.087533, "activity_10": 39.935982, "activity_20": 42.297807, "activity_30": 43.261673}, "trend_signal": 0, "fair_value": 37.750287, "relative_strength": -13.12649, "rate_of_change": -0.37824628434532126, "market_dynamics": -1.341449, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.727466, "high": 38.746548, "low": 37.468036, "close": 37.6684, "volume": 1139232}, "trend_line": 43.74853, "activity_lines": {"activity_5": 38.432993, "activity_10": 39.382975, "activity_20": 41.681727, "activity_30": 42.854597}, "trend_signal": 0, "fair_value": 37.711309, "relative_strength": -14.154187, "rate_of_change": -0.5219419587990106, "market_dynamics": -1.369563, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.668454, "high": 38.603487, "low": 36.88608, "close": 38.0501, "volume": 1944147}, "trend_line": 43.574953, "activity_lines": {"activity_5": 38.193833, "activity_10": 39.003505, "activity_20": 41.147906, "activity_30": 42.486957}, "trend_signal": 0, "fair_value": 37.681167, "relative_strength": -12.522139, "rate_of_change": -0.3967607597329593, "market_dynamics": -1.369961, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.945163, "high": 44.55241, "low": 35.588498, "close": 44.0515, "volume": 4230366}, "trend_line": 43.62555, "activity_lines": {"activity_5": 40.086173, "activity_10": 39.78658, "activity_20": 41.228369, "activity_30": 42.517702}, "trend_signal": 0, "fair_value": 37.680628, "relative_strength": 4.24381, "rate_of_change": 0.11611486993456131, "market_dynamics": -0.949395, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.641164, "high": 45.091417, "low": 41.294044, "close": 42.0955, "volume": 3116379}, "trend_line": 43.59246, "activity_lines": {"activity_5": 40.993207, "activity_10": 40.184353, "activity_20": 41.138899, "activity_30": 42.418989}, "trend_signal": 0, "fair_value": 37.646236, "relative_strength": 1.763251, "rate_of_change": -0.07585004658965742, "market_dynamics": -0.514606, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.704396, "high": 43.011534, "low": 41.704396, "close": 42.4009, "volume": 3323046}, "trend_line": 43.535083, "activity_lines": {"activity_5": 41.753973, "activity_10": 40.617356, "activity_20": 41.100306, "activity_30": 42.342114}, "trend_signal": 0, "fair_value": 37.617767, "relative_strength": 1.749626, "rate_of_change": -0.13162138590022782, "market_dynamics": 0.027316, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.763387, "high": 43.087785, "low": 42.114589, "close": 42.3722, "volume": 1468973}, "trend_line": 43.433823, "activity_lines": {"activity_5": 42.26028, "activity_10": 41.004547, "activity_20": 41.081209, "activity_30": 42.267089}, "trend_signal": 0, "fair_value": 37.587132, "relative_strength": 2.987847, "rate_of_change": -0.2325940207809032, "market_dynamics": 0.421388, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.952467, "high": 43.469511, "low": 39.33819, "close": 40.0824, "volume": 2334382}, "trend_line": 43.416033, "activity_lines": {"activity_5": 41.689733, "activity_10": 40.968473, "activity_20": 40.877311, "activity_30": 42.050868}, "trend_signal": 0, "fair_value": 37.55324, "relative_strength": 6.857759, "rate_of_change": -0.04095886286592358, "market_dynamics": 0.355801, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.023066, "high": 41.655727, "low": 37.87278, "close": 40.9001, "volume": 2250850}, "trend_line": 43.311137, "activity_lines": {"activity_5": 41.256267, "activity_10": 41.079856, "activity_20": 40.792269, "activity_30": 41.88855}, "trend_signal": 0, "fair_value": 37.51816, "relative_strength": 2.972142, "rate_of_change": -0.24160659726787234, "market_dynamics": 0.334772, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.217723, "high": 42.065083, "low": 40.361025, "close": 41.2466, "volume": 1133188}, "trend_line": 43.226877, "activity_lines": {"activity_5": 41.148393, "activity_10": 41.220636, "activity_20": 40.780602, "activity_30": 41.755354}, "trend_signal": 0, "fair_value": 37.492174, "relative_strength": 5.145764, "rate_of_change": -0.19454580469683916, "market_dynamics": 0.200268, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.967492, "high": 42.46912, "low": 39.802768, "close": 41.9397, "volume": 1062691}, "trend_line": 43.118407, "activity_lines": {"activity_5": 41.328147, "activity_10": 41.435215, "activity_20": 40.873761, "activity_30": 41.67231}, "trend_signal": 0, "fair_value": 37.478892, "relative_strength": 2.078812, "rate_of_change": -0.25093184501856114, "market_dynamics": 0.170831, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.727969, "high": 42.690552, "low": 41.305106, "close": 42.6713, "volume": 1640001}, "trend_line": 42.963827, "activity_lines": {"activity_5": 41.782513, "activity_10": 41.724407, "activity_20": 41.0429, "activity_30": 41.643465}, "trend_signal": 0, "fair_value": 37.476398, "relative_strength": 0.763872, "rate_of_change": -0.3585011848883836, "market_dynamics": 0.22883, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.112919, "high": 43.807062, "low": 42.011848, "close": 42.4787, "volume": 2285809}, "trend_line": 42.81239, "activity_lines": {"activity_5": 42.15274, "activity_10": 41.88762, "activity_20": 41.197147, "activity_30": 41.612166}, "trend_signal": 0, "fair_value": 37.466904, "relative_strength": 0.575724, "rate_of_change": -0.35247558370440646, "market_dynamics": 0.303531, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.508705, "high": 43.74935, "low": 41.265889, "close": 42.2766, "volume": 3089007}, "trend_line": 42.638753, "activity_lines": {"activity_5": 42.295847, "activity_10": 41.933567, "activity_20": 41.329753, "activity_30": 41.577599}, "trend_signal": 0, "fair_value": 37.45628, "relative_strength": -4.985076, "rate_of_change": -0.40557651651776355, "market_dynamics": 0.485819, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.631627, "high": 42.305433, "low": 38.743884, "close": 39.2348, "volume": 1992767}, "trend_line": 42.390863, "activity_lines": {"activity_5": 41.333253, "activity_10": 41.458731, "activity_20": 41.173346, "activity_30": 41.357989}, "trend_signal": 0, "fair_value": 37.409194, "relative_strength": -9.527115, "rate_of_change": -0.5813725368563151, "market_dynamics": 0.428916, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.552486, "high": 39.581364, "low": 37.107528, "close": 37.6562, "volume": 1281516}, "trend_line": 42.0771, "activity_lines": {"activity_5": 39.97858, "activity_10": 40.748889, "activity_20": 40.874902, "activity_30": 41.052527}, "trend_signal": 0, "fair_value": 37.35221, "relative_strength": -14.651473, "rate_of_change": -0.7401665778778826, "market_dynamics": 0.154757, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.579214, "high": 37.768362, "low": 36.48187, "close": 36.8284, "volume": 1507756}, "trend_line": 41.659377, "activity_lines": {"activity_5": 38.63354, "activity_10": 39.974805, "activity_20": 40.509583, "activity_30": 40.713901}, "trend_signal": 0, "fair_value": 37.302892, "relative_strength": -17.857254, "rate_of_change": -0.9927561547730291, "market_dynamics": -0.235916, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.011259, "high": 38.378124, "low": 36.221942, "close": 36.3182, "volume": 1874548}, "trend_line": 41.24705, "activity_lines": {"activity_5": 37.50796, "activity_10": 39.208755, "activity_20": 40.120255, "activity_30": 40.369309}, "trend_signal": 0, "fair_value": 37.276526, "relative_strength": -18.516639, "rate_of_change": -0.9897579601346358, "market_dynamics": -0.759986, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.443348, "high": 42.546117, "low": 35.134237, "close": 41.7568, "volume": 4849425}, "trend_line": 40.992977, "activity_lines": {"activity_5": 38.605947, "activity_10": 39.49998, "activity_20": 40.266495, "activity_30": 40.402196}, "trend_signal": 0, "fair_value": 37.280199, "relative_strength": -6.1887, "rate_of_change": -0.6159785972572541, "market_dynamics": -0.657947, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.699028, "high": 43.932217, "low": 41.289931, "close": 43.4413, "volume": 4257623}, "trend_line": 40.79442, "activity_lines": {"activity_5": 40.300087, "activity_10": 40.081902, "activity_20": 40.560284, "activity_30": 40.560153}, "trend_signal": 0, "fair_value": 37.292176, "relative_strength": -5.679517, "rate_of_change": -0.4843683346052202, "market_dynamics": -0.312207, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.710875, "high": 43.893766, "low": 41.43918, "close": 41.6702, "volume": 2681726}, "trend_line": 40.74131, "activity_lines": {"activity_5": 41.123427, "activity_10": 40.301902, "activity_20": 40.661269, "activity_30": 40.616655}, "trend_signal": 0, "fair_value": 37.296612, "relative_strength": -10.872158, "rate_of_change": -0.13018937393889596, "market_dynamics": -0.010662, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.856779, "high": 42.676929, "low": 40.260155, "close": 41.3181, "volume": 2868478}, "trend_line": 40.672047, "activity_lines": {"activity_5": 41.5618, "activity_10": 40.462784, "activity_20": 40.714707, "activity_30": 40.653867}, "trend_signal": 0, "fair_value": 37.304712, "relative_strength": -11.102804, "rate_of_change": -0.1700068063594406, "market_dynamics": 0.406579, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.784325, "high": 41.514211, "low": 37.979311, "close": 38.1249, "volume": 2534044}, "trend_line": 40.543677, "activity_lines": {"activity_5": 40.63646, "activity_10": 40.067687, "activity_20": 40.446652, "activity_30": 40.489535}, "trend_signal": 0, "fair_value": 37.280277, "relative_strength": -18.069793, "rate_of_change": -0.3156221765774336, "market_dynamics": 0.248613, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.251024, "high": 39.173087, "low": 37.193079, "close": 38.0472, "volume": 2520757}, "trend_line": 40.39792, "activity_lines": {"activity_5": 39.564773, "activity_10": 39.737624, "activity_20": 40.17084, "activity_30": 40.328472}, "trend_signal": 0, "fair_value": 37.2325, "relative_strength": -18.972385, "rate_of_change": -0.3595061197828782, "market_dynamics": -0.046515, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.144245, "high": 38.930424, "low": 36.746593, "close": 37.0863, "volume": 2885315}, "trend_line": 40.268157, "activity_lines": {"activity_5": 38.420093, "activity_10": 39.309749, "activity_20": 39.832107, "activity_30": 40.114819}, "trend_signal": 0, "fair_value": 37.18063, "relative_strength": -18.586336, "rate_of_change": -0.3212120822062051, "market_dynamics": -0.269215, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.241587, "high": 37.799677, "low": 36.649526, "close": 37.591, "volume": 1798500}, "trend_line": 40.18225, "activity_lines": {"activity_5": 37.867313, "activity_10": 39.012702, "activity_20": 39.565293, "activity_30": 39.942099}, "trend_signal": 0, "fair_value": 37.122891, "relative_strength": -19.017309, "rate_of_change": -0.21333730272284088, "market_dynamics": -0.581446, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.794833, "high": 39.211897, "low": 37.202772, "close": 38.3966, "volume": 1505675}, "trend_line": 40.06245, "activity_lines": {"activity_5": 37.855013, "activity_10": 38.863313, "activity_20": 39.398107, "activity_30": 39.826896}, "trend_signal": 0, "fair_value": 37.073276, "relative_strength": -17.673109, "rate_of_change": -0.2981415923697777, "market_dynamics": -0.675009, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.377262, "high": 40.153447, "low": 38.377262, "close": 40.0758, "volume": 1107526}, "trend_line": 40.064457, "activity_lines": {"activity_5": 38.597213, "activity_10": 38.99072, "activity_20": 39.409777, "activity_30": 39.827757}, "trend_signal": 0, "fair_value": 37.051685, "relative_strength": -13.925198, "rate_of_change": 0.00500967863922197, "market_dynamics": -0.621994, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.803954, "high": 39.988367, "low": 38.692627, "close": 39.3866, "volume": 1408160}, "trend_line": 40.075613, "activity_lines": {"activity_5": 38.97962, "activity_10": 38.924498, "activity_20": 39.35584, "activity_30": 39.784025}, "trend_signal": 0, "fair_value": 37.045727, "relative_strength": -14.906376, "rate_of_change": 0.027845129661933823, "market_dynamics": -0.465842, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.98869, "high": 39.114866, "low": 35.038379, "close": 38.6781, "volume": 2472831}, "trend_line": 40.085733, "activity_lines": {"activity_5": 39.036567, "activity_10": 38.772553, "activity_20": 39.241633, "activity_30": 39.693862}, "trend_signal": 0, "fair_value": 37.03869, "relative_strength": -16.35351, "rate_of_change": 0.02525226501214236, "market_dynamics": -0.204987, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.726636, "high": 41.007528, "low": 38.576194, "close": 39.9787, "volume": 2222910}, "trend_line": 40.12744, "activity_lines": {"activity_5": 39.420927, "activity_10": 38.943684, "activity_20": 39.263525, "activity_30": 39.686957}, "trend_signal": 0, "fair_value": 37.049765, "relative_strength": -14.45147, "rate_of_change": 0.1040444988245628, "market_dynamics": 0.082412, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.23107, "high": 41.45887, "low": 38.940181, "close": 39.1343, "volume": 1971373}, "trend_line": 40.176303, "activity_lines": {"activity_5": 39.36464, "activity_10": 38.992042, "activity_20": 39.214335, "activity_30": 39.622883}, "trend_signal": 0, "fair_value": 37.076038, "relative_strength": -16.853954, "rate_of_change": 0.12176954223842142, "market_dynamics": 0.204489, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.998366, "high": 39.551603, "low": 38.173363, "close": 38.7266, "volume": 1296427}, "trend_line": 40.198853, "activity_lines": {"activity_5": 39.123273, "activity_10": 39.005978, "activity_20": 39.14316, "activity_30": 39.529354}, "trend_signal": 0, "fair_value": 37.114498, "relative_strength": -17.001961, "rate_of_change": 0.056127613334662756, "market_dynamics": 0.076603, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.930489, "high": 39.697258, "low": 38.328721, "close": 38.7849, "volume": 1446149}, "trend_line": 40.0233, "activity_lines": {"activity_5": 38.991287, "activity_10": 39.019575, "activity_20": 39.095404, "activity_30": 39.438131}, "trend_signal": 0, "fair_value": 37.153625, "relative_strength": -17.216641, "rate_of_change": -0.4367114653743995, "market_dynamics": -0.116319, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.183292, "high": 39.300842, "low": 35.206188, "close": 35.647, "volume": 2328853}, "trend_line": 39.80835, "activity_lines": {"activity_5": 37.853447, "activity_10": 38.449231, "activity_20": 38.765428, "activity_30": 39.155789}, "trend_signal": 0, "fair_value": 37.170721, "relative_strength": -21.433863, "rate_of_change": -0.5370621612910523, "market_dynamics": -0.457094, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.578405, "high": 37.229, "low": 35.402081, "close": 36.2935, "volume": 2432573}, "trend_line": 39.60477, "activity_lines": {"activity_5": 37.13318, "activity_10": 38.022602, "activity_20": 38.514108, "activity_30": 38.929025}, "trend_signal": 0, "fair_value": 37.186604, "relative_strength": -20.772985, "rate_of_change": -0.5114002464306991, "market_dynamics": -0.719654, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.303263, "high": 37.273048, "low": 36.009389, "close": 36.4502, "volume": 1421431}, "trend_line": 39.40737, "activity_lines": {"activity_5": 36.710827, "activity_10": 37.648055, "activity_20": 38.284201, "activity_30": 38.725504}, "trend_signal": 0, "fair_value": 37.183818, "relative_strength": -21.332807, "rate_of_change": -0.4984248109508067, "market_dynamics": -0.82801, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.558012, "high": 37.263311, "low": 35.529451, "close": 36.1172, "volume": 2232232}, "trend_line": 39.275197, "activity_lines": {"activity_5": 36.356413, "activity_10": 37.248351, "activity_20": 38.02438, "activity_30": 38.513235}, "trend_signal": 0, "fair_value": 37.179347, "relative_strength": -21.932531, "rate_of_change": -0.33540172815390024, "market_dynamics": -0.855626, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.950629, "high": 37.792241, "low": 35.402063, "close": 35.7841, "volume": 2035920}, "trend_line": 39.104663, "activity_lines": {"activity_5": 36.064927, "activity_10": 36.860058, "activity_20": 37.733793, "activity_30": 38.288003}, "trend_signal": 0, "fair_value": 37.14585, "relative_strength": -20.695467, "rate_of_change": -0.4342027870668514, "market_dynamics": -0.826178, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.029006, "high": 36.606959, "low": 34.628205, "close": 34.8731, "volume": 1811832}, "trend_line": 38.892213, "activity_lines": {"activity_5": 35.669827, "activity_10": 36.371629, "activity_20": 37.384886, "activity_30": 38.014999}, "trend_signal": 0, "fair_value": 37.10578, "relative_strength": -22.107001, "rate_of_change": -0.54328559230904, "market_dynamics": -0.92184, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.706604, "high": 34.980887, "low": 32.247852, "close": 34.4813, "volume": 3169348}, "trend_line": 38.6436, "activity_lines": {"activity_5": 35.19572, "activity_10": 35.881145, "activity_20": 37.039465, "activity_30": 37.730424}, "trend_signal": 0, "fair_value": 37.058914, "relative_strength": -20.751749, "rate_of_change": -0.6392359313675436, "market_dynamics": -0.925479, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.089452, "high": 35.813516, "low": 33.158849, "close": 35.6176, "volume": 1928419}, "trend_line": 38.408477, "activity_lines": {"activity_5": 35.221193, "activity_10": 35.697215, "activity_20": 36.836496, "activity_30": 37.535198}, "trend_signal": 0, "fair_value": 37.023504, "relative_strength": -20.342229, "rate_of_change": -0.6084396898839692, "market_dynamics": -1.047754, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.362847, "high": 39.379028, "low": 31.356364, "close": 31.7384, "volume": 3730911}, "trend_line": 38.050467, "activity_lines": {"activity_5": 34.009107, "activity_10": 34.871915, "activity_20": 36.291224, "activity_30": 37.104871}, "trend_signal": 0, "fair_value": 36.995362, "relative_strength": -28.716455, "rate_of_change": -0.9321119397678804, "market_dynamics": -1.131526, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.110733, "high": 32.370322, "low": 29.318921, "close": 30.3083, "volume": 5135350}, "trend_line": 37.651523, "activity_lines": {"activity_5": 32.61224, "activity_10": 33.913655, "activity_20": 35.640165, "activity_30": 36.605376}, "trend_signal": 0, "fair_value": 36.970229, "relative_strength": -30.95866, "rate_of_change": -1.048460193668583, "market_dynamics": -1.117814, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.445375, "high": 31.317104, "low": 29.651914, "close": 30.3866, "volume": 4019291}, "trend_line": 37.356583, "activity_lines": {"activity_5": 31.606527, "activity_10": 33.123751, "activity_20": 35.033414, "activity_30": 36.136671}, "trend_signal": 0, "fair_value": 36.940934, "relative_strength": -30.299411, "rate_of_change": -0.7833414866113035, "market_dynamics": -1.162101, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.2593, "high": 31.05766, "low": 30.14175, "close": 30.4944, "volume": 1494248}, "trend_line": 37.117857, "activity_lines": {"activity_5": 30.935847, "activity_10": 32.449091, "activity_20": 34.468834, "activity_30": 35.69395}, "trend_signal": 0, "fair_value": 36.908576, "relative_strength": -30.453421, "rate_of_change": -0.6390466708371045, "market_dynamics": -1.267768, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.843815, "high": 31.041976, "low": 29.055409, "close": 29.2288, "volume": 2138503}, "trend_line": 36.864537, "activity_lines": {"activity_5": 30.109093, "activity_10": 31.64976, "activity_20": 33.817513, "activity_30": 35.184978}, "trend_signal": 0, "fair_value": 36.855763, "relative_strength": -32.082704, "rate_of_change": -0.6824747452418986, "market_dynamics": -1.359759, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.911719, "high": 31.388734, "low": 28.911719, "close": 31.1014, "volume": 2796801}, "trend_line": 36.690643, "activity_lines": {"activity_5": 30.33246, "activity_10": 31.3222, "activity_20": 33.388192, "activity_30": 34.813163}, "trend_signal": 0, "fair_value": 36.804376, "relative_strength": -28.314972, "rate_of_change": -0.47171079349239387, "market_dynamics": -1.363512, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.051923, "high": 31.666224, "low": 30.180012, "close": 30.6556, "volume": 2510826}, "trend_line": 36.320603, "activity_lines": {"activity_5": 30.449693, "activity_10": 31.004782, "activity_20": 32.959149, "activity_30": 34.423806}, "trend_signal": 0, "fair_value": 36.745524, "relative_strength": -28.507538, "rate_of_change": -1.0085405153570162, "market_dynamics": -1.332615, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.368245, "high": 31.616662, "low": 29.98183, "close": 30.8042, "volume": 1982720}, "trend_line": 35.899367, "activity_lines": {"activity_5": 30.593307, "activity_10": 30.807627, "activity_20": 32.585834, "activity_30": 34.067909}, "trend_signal": 0, "fair_value": 36.686089, "relative_strength": -27.41471, "rate_of_change": -1.159771493881862, "market_dynamics": -1.190138, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.051889, "high": 31.269866, "low": 29.942185, "close": 30.9429, "volume": 3467190}, "trend_line": 35.54179, "activity_lines": {"activity_5": 30.755313, "activity_10": 30.709671, "activity_20": 32.263223, "activity_30": 33.748137}, "trend_signal": 0, "fair_value": 36.606614, "relative_strength": -26.898687, "rate_of_change": -0.9960537744300594, "market_dynamics": -0.925969, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.744745, "high": 31.368953, "low": 28.119106, "close": 28.9712, "volume": 2703264}, "trend_line": 35.130227, "activity_lines": {"activity_5": 30.230187, "activity_10": 30.317558, "activity_20": 31.79586, "activity_30": 33.324228}, "trend_signal": 0, "fair_value": 36.529003, "relative_strength": -30.930629, "rate_of_change": -1.157969252533429, "market_dynamics": -0.864631, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.253518, "high": 29.783599, "low": 28.138863, "close": 29.1693, "volume": 2850804}, "trend_line": 34.831707, "activity_lines": {"activity_5": 29.788267, "activity_10": 30.082307, "activity_20": 31.395758, "activity_30": 32.939652}, "trend_signal": 0, "fair_value": 36.458462, "relative_strength": -29.071231, "rate_of_change": -0.8497525507022665, "market_dynamics": -0.773937, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.446779, "high": 29.922366, "low": 28.555053, "close": 29.5954, "volume": 1946947}, "trend_line": 34.54998, "activity_lines": {"activity_5": 29.617187, "activity_10": 29.97124, "activity_20": 31.081749, "activity_30": 32.601825}, "trend_signal": 0, "fair_value": 36.393099, "relative_strength": -28.366463, "rate_of_change": -0.8088234090853016, "market_dynamics": -0.619982, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.426936, "high": 30.883421, "low": 28.545119, "close": 30.7348, "volume": 2253282}, "trend_line": 34.338263, "activity_lines": {"activity_5": 29.896587, "activity_10": 30.080298, "activity_20": 30.920013, "activity_30": 32.355685}, "trend_signal": 0, "fair_value": 36.333845, "relative_strength": -24.753015, "rate_of_change": -0.6127847252009991, "market_dynamics": -0.453389, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.487107, "high": 37.184956, "low": 29.565756, "close": 37.1156, "volume": 4472870}, "trend_line": 34.322417, "activity_lines": {"activity_5": 32.307547, "activity_10": 31.343171, "activity_20": 31.389364, "activity_30": 32.534868}, "trend_signal": 0, "fair_value": 36.366566, "relative_strength": -6.622741, "rate_of_change": -0.04614677218820373, "market_dynamics": 0.181578, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.739098, "high": 36.917443, "low": 35.332153, "close": 36.3725, "volume": 3170229}, "trend_line": 34.254947, "activity_lines": {"activity_5": 34.059293, "activity_10": 32.350549, "activity_20": 31.784029, "activity_30": 32.667131}, "trend_signal": 0, "fair_value": 36.391566, "relative_strength": -6.466734, "rate_of_change": -0.1965770650709131, "market_dynamics": 0.678214, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.382444, "high": 37.046285, "low": 35.569982, "close": 35.8375, "volume": 3165811}, "trend_line": 34.11367, "activity_lines": {"activity_5": 35.139287, "activity_10": 33.130769, "activity_20": 32.128111, "activity_30": 32.769231}, "trend_signal": 0, "fair_value": 36.415241, "relative_strength": -5.511463, "rate_of_change": -0.41242802098045084, "market_dynamics": 1.114489, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.976145, "high": 38.175733, "low": 35.720715, "close": 37.2741, "volume": 2343392}, "trend_line": 34.043253, "activity_lines": {"activity_5": 36.2536, "activity_10": 34.086078, "activity_20": 32.610344, "activity_30": 32.97313}, "trend_signal": 0, "fair_value": 36.433679, "relative_strength": 1.130626, "rate_of_change": -0.20641871718873714, "market_dynamics": 1.344608, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.125525, "high": 39.037782, "low": 37.125525, "close": 38.691, "volume": 1893661}, "trend_line": 34.043683, "activity_lines": {"activity_5": 37.3283, "activity_10": 35.178669, "activity_20": 33.220425, "activity_30": 33.272985}, "trend_signal": 0, "fair_value": 36.46592, "relative_strength": 2.213428, "rate_of_change": 0.001263099034635394, "market_dynamics": 1.195244, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.0, "high": 39.17, "low": 38.09, "close": 38.45, "volume": 2210272}, "trend_line": 33.992727, "activity_lines": {"activity_5": 37.792253, "activity_10": 36.084045, "activity_20": 33.789373, "activity_30": 33.557263}, "trend_signal": 0, "fair_value": 36.493435, "relative_strength": -1.26864, "rate_of_change": -0.14967828245845002, "market_dynamics": 1.134359, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.3, "high": 41.98, "low": 37.72, "close": 41.52, "volume": 2094587}, "trend_line": 34.07225, "activity_lines": {"activity_5": 39.19058, "activity_10": 37.411111, "activity_20": 34.631804, "activity_30": 34.042894}, "trend_signal": 0, "fair_value": 36.536326, "relative_strength": 2.72484, "rate_of_change": 0.23394121924961972, "market_dynamics": 1.112887, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.37, "high": 43.18, "low": 40.6501, "close": 41.07, "volume": 2253962}, "trend_line": 34.150363, "activity_lines": {"activity_5": 40.09574, "activity_10": 38.428198, "activity_20": 35.40327, "activity_30": 34.494362}, "trend_signal": 1, "fair_value": 36.578225, "relative_strength": 1.741447, "rate_of_change": 0.22925694663546403, "market_dynamics": 1.134101, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.1, "high": 41.595, "low": 40.2, "close": 40.93, "volume": 1539430}, "trend_line": 34.221867, "activity_lines": {"activity_5": 40.6054, "activity_10": 39.203455, "activity_20": 36.116968, "activity_30": 34.931757}, "trend_signal": 1, "fair_value": 36.634437, "relative_strength": 1.116279, "rate_of_change": 0.20937991200856185, "market_dynamics": 1.121497, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.75, "high": 41.585, "low": 39.83, "close": 41.39, "volume": 1951589}, "trend_line": 34.4133, "activity_lines": {"activity_5": 41.024667, "activity_10": 39.856264, "activity_20": 36.823895, "activity_30": 35.394218}, "trend_signal": 1, "fair_value": 36.698762, "relative_strength": 0.589769, "rate_of_change": 0.5593879492313976, "market_dynamics": 1.111536, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.38, "high": 41.565, "low": 38.475, "close": 39.89, "volume": 1733265}, "trend_line": 34.533183, "activity_lines": {"activity_5": 40.764, "activity_10": 40.042615, "activity_20": 37.335568, "activity_30": 35.747553}, "trend_signal": 1, "fair_value": 36.748365, "relative_strength": -2.654937, "rate_of_change": 0.34836240639520627, "market_dynamics": 1.019842, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.02, "high": 42.535, "low": 40.02, "close": 42.34, "volume": 1568756}, "trend_line": 34.72951, "activity_lines": {"activity_5": 41.224, "activity_10": 40.623976, "activity_20": 38.035833, "activity_30": 36.251219}, "trend_signal": 1, "fair_value": 36.812008, "relative_strength": 2.846315, "rate_of_change": 0.5685169536790066, "market_dynamics": 0.996657, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.28, "high": 43.14, "low": 40.92, "close": 42.08, "volume": 1219870}, "trend_line": 34.92827, "activity_lines": {"activity_5": 41.542667, "activity_10": 41.049565, "activity_20": 38.648902, "activity_30": 36.725444}, "trend_signal": 1, "fair_value": 36.862448, "relative_strength": 1.066785, "rate_of_change": 0.5723086792759243, "market_dynamics": 1.009706, "expectation": {"probability": 54.7254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eef90b07-a564-41bd-b230-580561ed91a2/", "share_image": "https://sharemaestro.com/terminal/eef90b07-a564-41bd-b230-580561ed91a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}