{"ticker": {"uuid": "eef92cf8-97f4-418f-93cb-015315a21d10", "symbol": "600757", "name": "Changjiang Publishing & Media Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600757 fell 11.60%, moving from 9.14 to 8.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.95 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is positive at 65.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.08"}, {"label": "12-Week Change", "value": "-11.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.23%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.95"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.73, "close": 8.08, "volume": 43979236}, "trend_line": 8.858, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.460545, "activity_20": 8.687619, "activity_30": 8.779075}, "trend_signal": 0, "fair_value": 8.206065, "relative_strength": -14.947102, "rate_of_change": -0.2402545326321275, "market_dynamics": -1.315778, "expectation": {"probability": 65.2299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.511573, "high": 9.688368, "low": 8.362406, "close": 8.388925, "volume": 391311943}, "trend_line": 5.729044, "activity_lines": {"activity_5": 8.928739, "activity_10": 7.974903, "activity_20": 6.900479, "activity_30": 6.353083}, "trend_signal": 1, "fair_value": 4.64997, "relative_strength": 54.681219, "rate_of_change": 2.057650996154475, "market_dynamics": 1.398359, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.397764, "high": 8.760195, "low": 7.778982, "close": 8.760195, "volume": 257636246}, "trend_line": 5.857809, "activity_lines": {"activity_5": 8.985314, "activity_10": 8.251668, "activity_20": 7.145256, "activity_30": 6.548641}, "trend_signal": 1, "fair_value": 4.681026, "relative_strength": 62.646572, "rate_of_change": 2.247582668242722, "market_dynamics": 1.193027, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.671797, "high": 9.370138, "low": 8.044174, "close": 8.618758, "volume": 468402711}, "trend_line": 5.994825, "activity_lines": {"activity_5": 8.837395, "activity_10": 8.445982, "activity_20": 7.358841, "activity_30": 6.726766}, "trend_signal": 1, "fair_value": 4.711224, "relative_strength": 56.888367, "rate_of_change": 2.33903153892522, "market_dynamics": 1.14097, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.53036, "high": 9.714887, "low": 8.503841, "close": 9.043066, "volume": 444253372}, "trend_line": 6.144806, "activity_lines": {"activity_5": 8.818537, "activity_10": 8.664725, "activity_20": 7.595578, "activity_30": 6.923427}, "trend_signal": 1, "fair_value": 4.744285, "relative_strength": 62.111327, "rate_of_change": 2.5018411713436235, "market_dynamics": 0.992385, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.972348, "high": 9.166823, "low": 8.454819, "close": 8.710472, "volume": 265413862}, "trend_line": 6.279871, "activity_lines": {"activity_5": 8.766014, "activity_10": 8.764494, "activity_20": 7.781192, "activity_30": 7.088954}, "trend_signal": 1, "fair_value": 4.774593, "relative_strength": 52.11748, "rate_of_change": 2.198035218687132, "market_dynamics": 0.864089, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.719603, "high": 8.792646, "low": 8.007426, "close": 8.025686, "volume": 131868888}, "trend_line": 6.387394, "activity_lines": {"activity_5": 8.539815, "activity_10": 8.687622, "activity_20": 7.883935, "activity_30": 7.201587}, "trend_signal": 1, "fair_value": 4.800367, "relative_strength": 41.7891, "rate_of_change": 1.7121848522047602, "market_dynamics": 0.613486, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.925251, "high": 8.071339, "low": 7.486988, "close": 7.852207, "volume": 151879995}, "trend_line": 6.484715, "activity_lines": {"activity_5": 8.280006, "activity_10": 8.54965, "activity_20": 7.956311, "activity_30": 7.296091}, "trend_signal": 1, "fair_value": 4.824886, "relative_strength": 36.98332, "rate_of_change": 1.5236417230563826, "market_dynamics": 0.280086, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.852208, "high": 7.961773, "low": 7.623946, "close": 7.833947, "volume": 100488925}, "trend_line": 6.576123, "activity_lines": {"activity_5": 8.074642, "activity_10": 8.381954, "activity_20": 8.014266, "activity_30": 7.383138}, "trend_signal": 1, "fair_value": 4.849002, "relative_strength": 35.340987, "rate_of_change": 1.4095916320146742, "market_dynamics": -0.100913, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.888729, "high": 8.281339, "low": 7.687859, "close": 8.071339, "volume": 131116630}, "trend_line": 6.681338, "activity_lines": {"activity_5": 8.00073, "activity_10": 8.268314, "activity_20": 8.082108, "activity_30": 7.479604}, "trend_signal": 1, "fair_value": 4.875027, "relative_strength": 36.045674, "rate_of_change": 1.5999548670242372, "market_dynamics": -0.357136, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.043947, "high": 8.10786, "low": 7.706119, "close": 7.797424, "volume": 105901112}, "trend_line": 6.778011, "activity_lines": {"activity_5": 7.900294, "activity_10": 8.143594, "activity_20": 8.109926, "activity_30": 7.55161}, "trend_signal": 1, "fair_value": 4.898601, "relative_strength": 32.794589, "rate_of_change": 1.4469107834388861, "market_dynamics": -0.516171, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.760902, "high": 8.025686, "low": 7.560032, "close": 7.605684, "volume": 85285497}, "trend_line": 6.87065, "activity_lines": {"activity_5": 7.796816, "activity_10": 8.015499, "activity_20": 8.107904, "activity_30": 7.605008}, "trend_signal": 1, "fair_value": 4.919854, "relative_strength": 24.068039, "rate_of_change": 1.3667578881179174, "market_dynamics": -0.653038, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.605685, "high": 7.88873, "low": 7.560032, "close": 7.770034, "volume": 86296201}, "trend_line": 6.961696, "activity_lines": {"activity_5": 7.77612, "activity_10": 7.931528, "activity_20": 8.111247, "activity_30": 7.663033}, "trend_signal": 1, "fair_value": 4.943004, "relative_strength": 25.077707, "rate_of_change": 1.3251439092371102, "market_dynamics": -0.765375, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.760903, "high": 8.190036, "low": 7.596554, "close": 7.605684, "volume": 131603148}, "trend_line": 7.048737, "activity_lines": {"activity_5": 7.70612, "activity_10": 7.835677, "activity_20": 8.088794, "activity_30": 7.70458}, "trend_signal": 1, "fair_value": 4.965398, "relative_strength": 24.99666, "rate_of_change": 1.2502844134532756, "market_dynamics": -0.891753, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.578293, "high": 7.843077, "low": 7.395684, "close": 7.404814, "volume": 66637367}, "trend_line": 7.130261, "activity_lines": {"activity_5": 7.58438, "activity_10": 7.721725, "activity_20": 8.038227, "activity_30": 7.727553}, "trend_signal": 1, "fair_value": 4.985612, "relative_strength": 22.72538, "rate_of_change": 1.1565759936851088, "market_dynamics": -0.993409, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.377423, "high": 8.025687, "low": 7.32264, "close": 7.651337, "volume": 108431687}, "trend_line": 7.218529, "activity_lines": {"activity_5": 7.58925, "activity_10": 7.68238, "activity_20": 8.003617, "activity_30": 7.761171}, "trend_signal": 1, "fair_value": 5.007555, "relative_strength": 28.212959, "rate_of_change": 1.2379350489414096, "market_dynamics": -1.016878, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.135252, "high": 8.153514, "low": 7.459597, "close": 7.486989, "volume": 125611756}, "trend_line": 7.297488, "activity_lines": {"activity_5": 7.549076, "activity_10": 7.632412, "activity_20": 7.944745, "activity_30": 7.778491}, "trend_signal": 1, "fair_value": 5.027848, "relative_strength": 21.498585, "rate_of_change": 1.0938378165412956, "market_dynamics": -1.022481, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.486988, "high": 7.50525, "low": 6.774812, "close": 6.838725, "volume": 92929642}, "trend_line": 7.352481, "activity_lines": {"activity_5": 7.300727, "activity_10": 7.474372, "activity_20": 7.818957, "activity_30": 7.748893}, "trend_signal": 0, "fair_value": 5.043638, "relative_strength": 10.949918, "rate_of_change": 0.7535880840091771, "market_dynamics": -1.082657, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.866116, "high": 7.039595, "low": 6.811333, "close": 6.930029, "volume": 48120918}, "trend_line": 7.411401, "activity_lines": {"activity_5": 7.1449, "activity_10": 7.351359, "activity_20": 7.699775, "activity_30": 7.721638}, "trend_signal": 0, "fair_value": 5.058922, "relative_strength": 11.811557, "rate_of_change": 0.801362152448944, "market_dynamics": -1.159893, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.875247, "high": 7.030464, "low": 6.783942, "close": 7.021334, "volume": 46335173}, "trend_line": 7.473954, "activity_lines": {"activity_5": 7.064552, "activity_10": 7.261383, "activity_20": 7.596447, "activity_30": 7.696473}, "trend_signal": 0, "fair_value": 5.07494, "relative_strength": 12.068401, "rate_of_change": 0.8440104644182701, "market_dynamics": -1.309792, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.039595, "high": 7.076117, "low": 6.884377, "close": 6.993943, "volume": 34138129}, "trend_line": 7.528228, "activity_lines": {"activity_5": 7.000638, "activity_10": 7.185517, "activity_20": 7.505651, "activity_30": 7.665504}, "trend_signal": 0, "fair_value": 5.091378, "relative_strength": 11.71389, "rate_of_change": 0.726175194548968, "market_dynamics": -1.443633, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.966551, "high": 7.158291, "low": 6.756551, "close": 6.765681, "volume": 56111240}, "trend_line": 7.572241, "activity_lines": {"activity_5": 6.904464, "activity_10": 7.082757, "activity_20": 7.40519, "activity_30": 7.616307}, "trend_signal": 0, "fair_value": 5.106005, "relative_strength": 8.239811, "rate_of_change": 0.5846395725527924, "market_dynamics": -1.46614, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.74742, "high": 6.802203, "low": 6.473506, "close": 6.473506, "volume": 35452290}, "trend_line": 7.600033, "activity_lines": {"activity_5": 6.758985, "activity_10": 6.942148, "activity_20": 7.284631, "activity_30": 7.545421}, "trend_signal": 0, "fair_value": 5.120248, "relative_strength": 6.609904, "rate_of_change": 0.36702476849323495, "market_dynamics": -1.458936, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.455245, "high": 7.012204, "low": 6.290896, "close": 6.948291, "volume": 54174957}, "trend_line": 7.640999, "activity_lines": {"activity_5": 6.796116, "activity_10": 6.911437, "activity_20": 7.22018, "activity_30": 7.503373}, "trend_signal": 0, "fair_value": 5.137635, "relative_strength": 12.369536, "rate_of_change": 0.5390239752906344, "market_dynamics": -1.352223, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.902638, "high": 7.167422, "low": 6.829594, "close": 7.021334, "volume": 56424626}, "trend_line": 7.680863, "activity_lines": {"activity_5": 6.856377, "activity_10": 6.905958, "activity_20": 7.170639, "activity_30": 7.463395}, "trend_signal": 0, "fair_value": 5.154596, "relative_strength": 12.319855, "rate_of_change": 0.5217118861028586, "market_dynamics": -1.178104, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.076117, "high": 7.505249, "low": 7.039595, "close": 7.149161, "volume": 71501864}, "trend_line": 7.724399, "activity_lines": {"activity_5": 6.959247, "activity_10": 6.930694, "activity_20": 7.1429, "activity_30": 7.429092}, "trend_signal": 0, "fair_value": 5.172376, "relative_strength": 13.205997, "rate_of_change": 0.5668113075314528, "market_dynamics": -0.947033, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.194813, "high": 7.404814, "low": 7.112639, "close": 7.350031, "volume": 46681772}, "trend_line": 7.756068, "activity_lines": {"activity_5": 7.118726, "activity_10": 7.001081, "activity_20": 7.141726, "activity_30": 7.404939}, "trend_signal": 0, "fair_value": 5.191394, "relative_strength": 14.815209, "rate_of_change": 0.4099865892479136, "market_dynamics": -0.67166, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.32264, "high": 7.614815, "low": 7.286118, "close": 7.432206, "volume": 67896984}, "trend_line": 7.790475, "activity_lines": {"activity_5": 7.26664, "activity_10": 7.0889, "activity_20": 7.151596, "activity_30": 7.384045}, "trend_signal": 0, "fair_value": 5.212329, "relative_strength": 15.618406, "rate_of_change": 0.4436139549060149, "market_dynamics": -0.342215, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.423075, "high": 7.450466, "low": 7.167422, "close": 7.441336, "volume": 48739601}, "trend_line": 7.757416, "activity_lines": {"activity_5": 7.353684, "activity_10": 7.167588, "activity_20": 7.164335, "activity_30": 7.36152}, "trend_signal": 0, "fair_value": 5.233174, "relative_strength": 15.168927, "rate_of_change": -0.42435153183855584, "market_dynamics": -0.086897, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.459597, "high": 7.678728, "low": 7.094378, "close": 7.477858, "volume": 106638605}, "trend_line": 7.666642, "activity_lines": {"activity_5": 7.420032, "activity_10": 7.24362, "activity_20": 7.182422, "activity_30": 7.343484}, "trend_signal": 0, "fair_value": 5.253905, "relative_strength": 17.172512, "rate_of_change": -1.1701576916849592, "market_dynamics": 0.20307, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.413944, "high": 8.107861, "low": 7.386553, "close": 7.961773, "volume": 151507504}, "trend_line": 7.614392, "activity_lines": {"activity_5": 7.61725, "activity_10": 7.399336, "activity_20": 7.249422, "activity_30": 7.362524}, "trend_signal": 0, "fair_value": 5.277044, "relative_strength": 24.681074, "rate_of_change": -0.6815239318596172, "market_dynamics": 0.583038, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.897859, "high": 7.980033, "low": 6.783941, "close": 6.820463, "volume": 105472318}, "trend_line": 7.56211, "activity_lines": {"activity_5": 7.379857, "activity_10": 7.329944, "activity_20": 7.206944, "activity_30": 7.311303}, "trend_signal": 0, "fair_value": 5.292469, "relative_strength": 7.060251, "rate_of_change": -0.6866208096457332, "market_dynamics": 0.604402, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.820463, "high": 6.920899, "low": 6.592202, "close": 6.802203, "volume": 77157794}, "trend_line": 7.496844, "activity_lines": {"activity_5": 7.171683, "activity_10": 7.256236, "activity_20": 7.166465, "activity_30": 7.262277}, "trend_signal": 0, "fair_value": 5.307827, "relative_strength": 3.937133, "rate_of_change": -0.8630659961307013, "market_dynamics": 0.56243, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.829595, "high": 7.057856, "low": 6.74742, "close": 6.875247, "volume": 58420246}, "trend_line": 7.438727, "activity_lines": {"activity_5": 7.029856, "activity_10": 7.189833, "activity_20": 7.137552, "activity_30": 7.222174}, "trend_signal": 0, "fair_value": 5.325539, "relative_strength": 5.987709, "rate_of_change": -0.7752195457181741, "market_dynamics": 0.355677, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.829594, "high": 6.94829, "low": 6.54655, "close": 6.54655, "volume": 60454177}, "trend_line": 7.35551, "activity_lines": {"activity_5": 6.816203, "activity_10": 7.064995, "activity_20": 7.080813, "activity_30": 7.164614}, "trend_signal": 0, "fair_value": 5.341243, "relative_strength": 2.006134, "rate_of_change": -1.118699476402351, "market_dynamics": -0.058528, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.546549, "high": 6.701768, "low": 6.190461, "close": 6.473506, "volume": 56400331}, "trend_line": 7.280944, "activity_lines": {"activity_5": 6.640289, "activity_10": 6.935508, "activity_20": 7.021204, "activity_30": 7.107711}, "trend_signal": 0, "fair_value": 5.356877, "relative_strength": 2.017771, "rate_of_change": -1.0137434385922923, "market_dynamics": -0.270903, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.528288, "high": 7.012203, "low": 5.980461, "close": 6.856986, "volume": 118858800}, "trend_line": 7.241987, "activity_lines": {"activity_5": 6.69142, "activity_10": 6.888029, "activity_20": 7.003726, "activity_30": 7.080358}, "trend_signal": 0, "fair_value": 5.374572, "relative_strength": 4.445998, "rate_of_change": -0.5350542457131919, "market_dynamics": -0.191307, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.811333, "high": 6.902638, "low": 6.035243, "close": 6.236114, "volume": 125413292}, "trend_line": 7.188118, "activity_lines": {"activity_5": 6.533159, "activity_10": 6.73663, "activity_20": 6.930117, "activity_30": 7.015463}, "trend_signal": 0, "fair_value": 5.388683, "relative_strength": 0.609271, "rate_of_change": -0.743842815514578, "market_dynamics": -0.335549, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.153939, "high": 6.382201, "low": 5.505676, "close": 6.36394, "volume": 138096427}, "trend_line": 7.139117, "activity_lines": {"activity_5": 6.455245, "activity_10": 6.630218, "activity_20": 6.871551, "activity_30": 6.962291}, "trend_signal": 0, "fair_value": 5.403714, "relative_strength": -2.729147, "rate_of_change": -0.6816944296128766, "market_dynamics": -0.377181, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.473506, "high": 6.875247, "low": 6.455245, "close": 6.802203, "volume": 127076846}, "trend_line": 7.096813, "activity_lines": {"activity_5": 6.557506, "activity_10": 6.62308, "activity_20": 6.857421, "activity_30": 6.940554}, "trend_signal": 0, "fair_value": 5.421851, "relative_strength": -1.397569, "rate_of_change": -0.5925662795552962, "market_dynamics": -0.321372, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.793072, "high": 7.057856, "low": 6.583072, "close": 6.829594, "volume": 115775866}, "trend_line": 7.064552, "activity_lines": {"activity_5": 6.651854, "activity_10": 6.633206, "activity_20": 6.846942, "activity_30": 6.923314}, "trend_signal": 0, "fair_value": 5.440264, "relative_strength": -2.260812, "rate_of_change": -0.4545843324320381, "market_dynamics": -0.51147, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.875247, "high": 7.468727, "low": 6.765681, "close": 7.459597, "volume": 157631469}, "trend_line": 7.059682, "activity_lines": {"activity_5": 6.932464, "activity_10": 6.778464, "activity_20": 6.897247, "activity_30": 6.948801}, "trend_signal": 0, "fair_value": 5.46336, "relative_strength": 5.322261, "rate_of_change": -0.06893572302957604, "market_dynamics": -0.18135, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.350031, "high": 7.605685, "low": 7.158291, "close": 7.213074, "volume": 119443463}, "trend_line": 7.041117, "activity_lines": {"activity_5": 7.090726, "activity_10": 6.867278, "activity_20": 6.920769, "activity_30": 6.958697}, "trend_signal": 0, "fair_value": 5.484529, "relative_strength": 0.928886, "rate_of_change": -0.26297218486611323, "market_dynamics": 0.051572, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.213074, "high": 7.943511, "low": 7.167422, "close": 7.852207, "volume": 165808159}, "trend_line": 7.049334, "activity_lines": {"activity_5": 7.396901, "activity_10": 7.064828, "activity_20": 7.001639, "activity_30": 7.011026}, "trend_signal": 0, "fair_value": 5.509, "relative_strength": 9.309967, "rate_of_change": 0.11670023378393146, "market_dynamics": 0.464365, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.806555, "high": 7.961773, "low": 7.1309, "close": 7.33177, "volume": 102562142}, "trend_line": 7.0469, "activity_lines": {"activity_5": 7.430379, "activity_10": 7.149991, "activity_20": 7.028639, "activity_30": 7.029247}, "trend_signal": 0, "fair_value": 5.530284, "relative_strength": 1.734437, "rate_of_change": -0.03452808449706096, "market_dynamics": 0.663986, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.350032, "high": 7.496119, "low": 7.039595, "close": 7.158291, "volume": 53129223}, "trend_line": 7.030465, "activity_lines": {"activity_5": 7.370727, "activity_10": 7.189335, "activity_20": 7.037639, "activity_30": 7.036434}, "trend_signal": 1, "fair_value": 5.549861, "relative_strength": -2.044769, "rate_of_change": -0.2332231193858226, "market_dynamics": 0.61987, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.167422, "high": 7.194813, "low": 6.847855, "close": 7.039595, "volume": 69983161}, "trend_line": 7.015552, "activity_lines": {"activity_5": 7.249596, "activity_10": 7.194647, "activity_20": 7.035291, "activity_30": 7.037023}, "trend_signal": 1, "fair_value": 5.568775, "relative_strength": -2.513792, "rate_of_change": -0.21211968198406284, "market_dynamics": 0.624997, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.085248, "high": 7.633075, "low": 7.076117, "close": 7.368292, "volume": 148157974}, "trend_line": 7.033204, "activity_lines": {"activity_5": 7.266031, "activity_10": 7.256402, "activity_20": 7.065726, "activity_30": 7.05978}, "trend_signal": 1, "fair_value": 5.590045, "relative_strength": -0.007032, "rate_of_change": 0.25161241766863107, "market_dynamics": 0.570313, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.304379, "high": 7.423075, "low": 6.57394, "close": 6.838725, "volume": 122213499}, "trend_line": 7.03016, "activity_lines": {"activity_5": 7.095595, "activity_10": 7.201287, "activity_20": 7.04603, "activity_30": 7.047233}, "trend_signal": 1, "fair_value": 5.606729, "relative_strength": -8.114258, "rate_of_change": -0.04328041672044716, "market_dynamics": 0.567466, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.829594, "high": 6.984812, "low": 6.811333, "close": 6.893507, "volume": 37509404}, "trend_line": 7.025899, "activity_lines": {"activity_5": 7.010986, "activity_10": 7.147501, "activity_20": 7.034421, "activity_30": 7.038417}, "trend_signal": 0, "fair_value": 5.624211, "relative_strength": -8.067753, "rate_of_change": -0.06061028482994006, "market_dynamics": 0.448484, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.975682, "high": 7.158291, "low": 6.93916, "close": 6.975682, "volume": 62856029}, "trend_line": 7.025291, "activity_lines": {"activity_5": 6.982986, "activity_10": 7.106995, "activity_20": 7.033421, "activity_30": 7.035177}, "trend_signal": 0, "fair_value": 5.642468, "relative_strength": -8.199667, "rate_of_change": -0.008653696843631254, "market_dynamics": 0.345342, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.957421, "high": 7.085248, "low": 6.875247, "close": 7.003073, "volume": 63744848}, "trend_line": 7.033204, "activity_lines": {"activity_5": 6.97629, "activity_10": 7.068813, "activity_20": 7.039725, "activity_30": 7.033744}, "trend_signal": 0, "fair_value": 5.659759, "relative_strength": -7.202481, "rate_of_change": 0.11263590362305836, "market_dynamics": 0.11997, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.012204, "high": 7.386553, "low": 6.948291, "close": 7.039595, "volume": 96120712}, "trend_line": 7.052073, "activity_lines": {"activity_5": 6.984203, "activity_10": 7.045571, "activity_20": 7.048639, "activity_30": 7.034156}, "trend_signal": 0, "fair_value": 5.677482, "relative_strength": -4.263819, "rate_of_change": 0.26828455423730735, "market_dynamics": 0.110611, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.048725, "high": 7.267857, "low": 7.048725, "close": 7.213074, "volume": 63220043}, "trend_line": 7.0609, "activity_lines": {"activity_5": 7.071856, "activity_10": 7.057026, "activity_20": 7.072943, "activity_30": 7.044543}, "trend_signal": 0, "fair_value": 5.695623, "relative_strength": -1.6659, "rate_of_change": 0.12516886878510958, "market_dynamics": 0.138511, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.240465, "high": 7.69699, "low": 7.057856, "close": 7.669598, "volume": 125093783}, "trend_line": 7.082508, "activity_lines": {"activity_5": 7.286727, "activity_10": 7.163105, "activity_20": 7.139117, "activity_30": 7.083814}, "trend_signal": 1, "fair_value": 5.716392, "relative_strength": 5.958354, "rate_of_change": 0.3060233114758689, "market_dynamics": 0.456706, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.587424, "high": 8.253948, "low": 7.359162, "close": 8.062208, "volume": 128988092}, "trend_line": 7.112943, "activity_lines": {"activity_5": 7.580728, "activity_10": 7.334426, "activity_20": 7.237335, "activity_30": 7.147021}, "trend_signal": 1, "fair_value": 5.738486, "relative_strength": 12.076144, "rate_of_change": 0.42972065827528566, "market_dynamics": 0.78686, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.053078, "high": 8.363514, "low": 7.534485, "close": 7.620758, "volume": 109647458}, "trend_line": 7.121968, "activity_lines": {"activity_5": 7.655144, "activity_10": 7.409049, "activity_20": 7.285945, "activity_30": 7.179783}, "trend_signal": 1, "fair_value": 5.758296, "relative_strength": 7.38169, "rate_of_change": 0.12688137666786145, "market_dynamics": 0.945574, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.630343, "high": 7.802889, "low": 7.227737, "close": 7.726202, "volume": 75341510}, "trend_line": 7.131767, "activity_lines": {"activity_5": 7.723529, "activity_10": 7.492276, "activity_20": 7.34096, "activity_30": 7.218766}, "trend_signal": 1, "fair_value": 5.778882, "relative_strength": 10.046336, "rate_of_change": 0.1375883744493111, "market_dynamics": 1.053982, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.764546, "high": 8.061707, "low": 7.659101, "close": 7.86999, "volume": 42022172}, "trend_line": 7.146056, "activity_lines": {"activity_5": 7.79407, "activity_10": 7.595139, "activity_20": 7.402573, "activity_30": 7.266393}, "trend_signal": 1, "fair_value": 5.80034, "relative_strength": 12.613402, "rate_of_change": 0.20035707840707326, "market_dynamics": 1.008035, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.080879, "high": 8.243839, "low": 7.70703, "close": 7.745374, "volume": 77280273}, "trend_line": 7.154973, "activity_lines": {"activity_5": 7.779277, "activity_10": 7.656595, "activity_20": 7.445147, "activity_30": 7.305059}, "trend_signal": 1, "fair_value": 5.821468, "relative_strength": 9.895618, "rate_of_change": 0.12478211757646857, "market_dynamics": 0.913562, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.745374, "high": 7.994606, "low": 7.304424, "close": 7.47697, "volume": 65773177}, "trend_line": 7.138813, "activity_lines": {"activity_5": 7.669965, "activity_10": 7.653761, "activity_20": 7.457667, "activity_30": 7.325833}, "trend_signal": 1, "fair_value": 5.841087, "relative_strength": 5.647246, "rate_of_change": -0.2258568970141491, "market_dynamics": 0.808145, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.505727, "high": 7.592, "low": 7.237323, "close": 7.544071, "volume": 44180217}, "trend_line": 7.162933, "activity_lines": {"activity_5": 7.622036, "activity_10": 7.654013, "activity_20": 7.473494, "activity_30": 7.351978}, "trend_signal": 1, "fair_value": 5.861242, "relative_strength": 9.862108, "rate_of_change": 0.33787129597035137, "market_dynamics": 0.711016, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.524899, "high": 7.879576, "low": 7.400283, "close": 7.70703, "volume": 50427216}, "trend_line": 7.193094, "activity_lines": {"activity_5": 7.633539, "activity_10": 7.674058, "activity_20": 7.50444, "activity_30": 7.387081}, "trend_signal": 1, "fair_value": 5.88281, "relative_strength": 11.504755, "rate_of_change": 0.4210705307448855, "market_dynamics": 0.681896, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.668687, "high": 7.831646, "low": 7.419454, "close": 7.505727, "volume": 50605258}, "trend_line": 7.21411, "activity_lines": {"activity_5": 7.579219, "activity_10": 7.645367, "activity_20": 7.513861, "activity_30": 7.407251}, "trend_signal": 1, "fair_value": 5.903512, "relative_strength": 9.961934, "rate_of_change": 0.29216912777727466, "market_dynamics": 0.461067, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.515313, "high": 8.071293, "low": 7.448212, "close": 7.975434, "volume": 61158875}, "trend_line": 7.26174, "activity_lines": {"activity_5": 7.705752, "activity_10": 7.696756, "activity_20": 7.569667, "activity_30": 7.456369}, "trend_signal": 1, "fair_value": 5.927118, "relative_strength": 15.764259, "rate_of_change": 0.6602339027267374, "market_dynamics": 0.570186, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.975434, "high": 8.14798, "low": 7.850818, "close": 8.052121, "volume": 55828228}, "trend_line": 7.31436, "activity_lines": {"activity_5": 7.84251, "activity_10": 7.756528, "activity_20": 7.629711, "activity_30": 7.507361}, "trend_signal": 1, "fair_value": 5.950846, "relative_strength": 17.491671, "rate_of_change": 0.7246197192408447, "market_dynamics": 0.790638, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.052121, "high": 8.330111, "low": 7.812474, "close": 8.090465, "volume": 68229191}, "trend_line": 7.355476, "activity_lines": {"activity_5": 7.953706, "activity_10": 7.823455, "activity_20": 7.68915, "activity_30": 7.557432}, "trend_signal": 1, "fair_value": 5.976141, "relative_strength": 18.0998, "rate_of_change": 0.5621271033966143, "market_dynamics": 0.884628, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.090464, "high": 8.65603, "low": 8.03295, "close": 8.588929, "volume": 64158428}, "trend_line": 7.433903, "activity_lines": {"activity_5": 8.194631, "activity_10": 7.972471, "activity_20": 7.791058, "activity_30": 7.63701}, "trend_signal": 1, "fair_value": 6.004419, "relative_strength": 28.217404, "rate_of_change": 1.066239628815315, "market_dynamics": 1.158074, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.579343, "high": 8.617687, "low": 8.186323, "close": 8.291767, "volume": 56552019}, "trend_line": 7.498164, "activity_lines": {"activity_5": 8.277708, "activity_10": 8.051772, "activity_20": 7.858853, "activity_30": 7.692356}, "trend_signal": 1, "fair_value": 6.030423, "relative_strength": 25.929647, "rate_of_change": 0.864431510607552, "market_dynamics": 1.136099, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.272596, "high": 8.330111, "low": 7.975434, "close": 8.042536, "volume": 32754181}, "trend_line": 7.539509, "activity_lines": {"activity_5": 8.225306, "activity_10": 8.07809, "activity_20": 7.895991, "activity_30": 7.727477}, "trend_signal": 1, "fair_value": 6.054935, "relative_strength": 19.978628, "rate_of_change": 0.551401649790532, "market_dynamics": 0.901488, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.023364, "high": 8.531414, "low": 7.812475, "close": 8.473899, "volume": 77055736}, "trend_line": 7.594319, "activity_lines": {"activity_5": 8.312218, "activity_10": 8.177434, "activity_20": 7.968741, "activity_30": 7.78776}, "trend_signal": 1, "fair_value": 6.081948, "relative_strength": 11.597074, "rate_of_change": 0.7269704167738218, "market_dynamics": 0.949955, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.77106, "high": 9.096979, "low": 8.473899, "close": 8.991535, "volume": 40198332}, "trend_line": 7.645383, "activity_lines": {"activity_5": 8.543556, "activity_10": 8.352768, "activity_20": 8.083654, "activity_30": 7.877903}, "trend_signal": 1, "fair_value": 6.111592, "relative_strength": 9.19095, "rate_of_change": 0.6723973538641216, "market_dynamics": 0.890551, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.844677, "high": 9.844677, "low": 8.186323, "close": 8.349283, "volume": 152453965}, "trend_line": 7.683257, "activity_lines": {"activity_5": 8.500739, "activity_10": 8.385012, "activity_20": 8.127932, "activity_30": 7.923316}, "trend_signal": 1, "fair_value": 6.136116, "relative_strength": 4.850841, "rate_of_change": 0.4953839461018553, "market_dynamics": 0.941745, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.445142, "high": 8.65603, "low": 8.167152, "close": 8.330111, "volume": 87350121}, "trend_line": 7.699187, "activity_lines": {"activity_5": 8.467508, "activity_10": 8.402092, "activity_20": 8.164148, "activity_30": 7.965049}, "trend_signal": 1, "fair_value": 6.16094, "relative_strength": 2.914041, "rate_of_change": 0.20733394704875807, "market_dynamics": 1.143134, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.37804, "high": 8.694373, "low": 8.119222, "close": 8.26301, "volume": 111536935}, "trend_line": 7.730228, "activity_lines": {"activity_5": 8.409354, "activity_10": 8.391983, "activity_20": 8.188654, "activity_30": 8.001424}, "trend_signal": 1, "fair_value": 6.184858, "relative_strength": 0.644627, "rate_of_change": 0.4031724388562077, "market_dynamics": 1.011181, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.272596, "high": 8.588929, "low": 7.879576, "close": 7.975434, "volume": 110996367}, "trend_line": 7.757467, "activity_lines": {"activity_5": 8.240643, "activity_10": 8.324359, "activity_20": 8.182945, "activity_30": 8.017244}, "trend_signal": 1, "fair_value": 6.208306, "relative_strength": -2.138253, "rate_of_change": 0.35236994303401903, "market_dynamics": 0.701886, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.042535, "high": 8.42597, "low": 7.898747, "close": 8.167152, "volume": 91608496}, "trend_line": 7.795052, "activity_lines": {"activity_5": 8.169069, "activity_10": 8.292988, "activity_20": 8.195909, "activity_30": 8.043675}, "trend_signal": 1, "fair_value": 6.232401, "relative_strength": -5.055065, "rate_of_change": 0.484500933100972, "market_dynamics": 0.356438, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.119223, "high": 8.521828, "low": 8.109637, "close": 8.301353, "volume": 115237181}, "trend_line": 7.826154, "activity_lines": {"activity_5": 8.197187, "activity_10": 8.284622, "activity_20": 8.219052, "activity_30": 8.07634}, "trend_signal": 1, "fair_value": 6.257833, "relative_strength": -0.080386, "rate_of_change": 0.3989966968789912, "market_dynamics": 0.146992, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.339697, "high": 8.636859, "low": 8.032949, "close": 8.272596, "volume": 147001388}, "trend_line": 7.873949, "activity_lines": {"activity_5": 8.218915, "activity_10": 8.276256, "activity_20": 8.236717, "activity_30": 8.105143}, "trend_signal": 1, "fair_value": 6.283555, "relative_strength": 1.411579, "rate_of_change": 0.6107086571513902, "market_dynamics": -0.110993, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.234253, "high": 8.291768, "low": 7.841233, "close": 8.19591, "volume": 88195194}, "trend_line": 7.917363, "activity_lines": {"activity_5": 8.218915, "activity_10": 8.254296, "activity_20": 8.245162, "activity_30": 8.125914}, "trend_signal": 1, "fair_value": 6.308892, "relative_strength": -1.333568, "rate_of_change": 0.5513624738996948, "market_dynamics": -0.242499, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.195909, "high": 8.905263, "low": 8.061707, "close": 8.81899, "volume": 118427256}, "trend_line": 7.978807, "activity_lines": {"activity_5": 8.431082, "activity_10": 8.342834, "activity_20": 8.310802, "activity_30": 8.184084}, "trend_signal": 1, "fair_value": 6.338223, "relative_strength": 3.637878, "rate_of_change": 0.7760664756687274, "market_dynamics": -0.068068, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.81899, "high": 9.058636, "low": 8.569757, "close": 8.665616, "volume": 145413910}, "trend_line": 8.034225, "activity_lines": {"activity_5": 8.535888, "activity_10": 8.397212, "activity_20": 8.355445, "activity_30": 8.228394}, "trend_signal": 1, "fair_value": 6.366095, "relative_strength": 2.1729, "rate_of_change": 0.6945649894777443, "market_dynamics": -0.03986, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.694374, "high": 8.771061, "low": 8.406798, "close": 8.646445, "volume": 98056367}, "trend_line": 8.087786, "activity_lines": {"activity_5": 8.601072, "activity_10": 8.45403, "activity_20": 8.392921, "activity_30": 8.267892}, "trend_signal": 1, "fair_value": 6.393897, "relative_strength": 2.77704, "rate_of_change": 0.666660443291048, "market_dynamics": -0.011641, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.636858, "high": 9.183253, "low": 8.512242, "close": 8.972363, "volume": 110497485}, "trend_line": 8.146429, "activity_lines": {"activity_5": 8.751889, "activity_10": 8.564703, "activity_20": 8.456964, "activity_30": 8.324962}, "trend_signal": 1, "fair_value": 6.423366, "relative_strength": 5.402559, "rate_of_change": 0.7250810048633829, "market_dynamics": 0.34464, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.943606, "high": 9.537929, "low": 8.847747, "close": 8.914848, "volume": 93100366}, "trend_line": 8.187938, "activity_lines": {"activity_5": 8.836883, "activity_10": 8.653242, "activity_20": 8.508545, "activity_30": 8.374537}, "trend_signal": 1, "fair_value": 6.45236, "relative_strength": 10.465607, "rate_of_change": 0.509536141541298, "market_dynamics": 0.312659, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.876505, "high": 9.020292, "low": 8.109637, "close": 8.119223, "volume": 80086687}, "trend_line": 8.189838, "activity_lines": {"activity_5": 8.60874, "activity_10": 8.585269, "activity_20": 8.479879, "activity_30": 8.370104}, "trend_signal": 1, "fair_value": 6.476149, "relative_strength": 1.801482, "rate_of_change": 0.023204865498482333, "market_dynamics": -0.019385, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.052121, "high": 8.483486, "low": 7.908334, "close": 8.291767, "volume": 64164783}, "trend_line": 8.212205, "activity_lines": {"activity_5": 8.484763, "activity_10": 8.546054, "activity_20": 8.467326, "activity_30": 8.37668}, "trend_signal": 1, "fair_value": 6.500462, "relative_strength": 1.39256, "rate_of_change": 0.27310674521279804, "market_dynamics": -0.267587, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.349283, "high": 8.617686, "low": 8.071293, "close": 8.512242, "volume": 48962263}, "trend_line": 8.238406, "activity_lines": {"activity_5": 8.4592, "activity_10": 8.54466, "activity_20": 8.474812, "activity_30": 8.396037}, "trend_signal": 1, "fair_value": 6.52751, "relative_strength": 3.48133, "rate_of_change": 0.31904951228078915, "market_dynamics": -0.629812, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.598515, "high": 8.723132, "low": 8.541, "close": 8.665616, "volume": 9694927}, "trend_line": 8.264927, "activity_lines": {"activity_5": 8.49371, "activity_10": 8.567317, "activity_20": 8.49727, "activity_30": 8.423599}, "trend_signal": 1, "fair_value": 6.554801, "relative_strength": 5.163843, "rate_of_change": 0.3219190702667565, "market_dynamics": -0.809247, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.780646, "high": 8.780646, "low": 8.425969, "close": 8.512242, "volume": 38805164}, "trend_line": 8.29049, "activity_lines": {"activity_5": 8.497544, "activity_10": 8.554943, "activity_20": 8.503341, "activity_30": 8.439555}, "trend_signal": 1, "fair_value": 6.579313, "relative_strength": 1.418212, "rate_of_change": 0.3092949278317885, "market_dynamics": -0.662738, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.512243, "high": 8.866919, "low": 8.473899, "close": 8.588929, "volume": 66819013}, "trend_line": 8.327555, "activity_lines": {"activity_5": 8.553781, "activity_10": 8.55076, "activity_20": 8.514479, "activity_30": 8.458809}, "trend_signal": 1, "fair_value": 6.604528, "relative_strength": 0.751627, "rate_of_change": 0.44707852008747523, "market_dynamics": -0.53004, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.617686, "high": 8.665616, "low": 8.119222, "close": 8.234253, "volume": 75546950}, "trend_line": 8.350561, "activity_lines": {"activity_5": 8.460479, "activity_10": 8.486273, "activity_20": 8.49129, "activity_30": 8.452789}, "trend_signal": 1, "fair_value": 6.627364, "relative_strength": -4.459547, "rate_of_change": 0.27626356115331, "market_dynamics": -0.633762, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.234253, "high": 8.282182, "low": 7.975434, "close": 8.004192, "volume": 69392705}, "trend_line": 8.360466, "activity_lines": {"activity_5": 8.294324, "activity_10": 8.3878, "activity_20": 8.449797, "activity_30": 8.430443}, "trend_signal": 0, "fair_value": 6.651419, "relative_strength": -5.610477, "rate_of_change": 0.1186147852820886, "market_dynamics": -0.85581, "expectation": {"probability": 66.6186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.100051, "high": 8.167152, "low": 7.822061, "close": 7.860404, "volume": 63284803}, "trend_line": 8.372289, "activity_lines": {"activity_5": 8.11411, "activity_10": 8.274862, "activity_20": 8.396253, "activity_30": 8.398181}, "trend_signal": 0, "fair_value": 6.671805, "relative_strength": -8.644295, "rate_of_change": 0.14141556224257948, "market_dynamics": -1.054193, "expectation": {"probability": 65.4391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.860404, "high": 8.080879, "low": 7.812474, "close": 8.080879, "volume": 51058411}, "trend_line": 8.375804, "activity_lines": {"activity_5": 8.061068, "activity_10": 8.222227, "activity_20": 8.365944, "activity_30": 8.37938}, "trend_signal": 0, "fair_value": 6.693869, "relative_strength": -7.374414, "rate_of_change": 0.0419837394528564, "market_dynamics": -1.288497, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.080879, "high": 8.128808, "low": 7.937091, "close": 8.090465, "volume": 49067391}, "trend_line": 8.377082, "activity_lines": {"activity_5": 8.039979, "activity_10": 8.186498, "activity_20": 8.337415, "activity_30": 8.360971}, "trend_signal": 0, "fair_value": 6.716734, "relative_strength": -5.633984, "rate_of_change": 0.015258236701804677, "market_dynamics": -1.344704, "expectation": {"probability": 62.9229, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.052121, "high": 8.330111, "low": 8.042536, "close": 8.291767, "volume": 75386346}, "trend_line": 8.383792, "activity_lines": {"activity_5": 8.119222, "activity_10": 8.187892, "activity_20": 8.327509, "activity_30": 8.355467}, "trend_signal": 0, "fair_value": 6.740942, "relative_strength": -2.942143, "rate_of_change": 0.08009949049084149, "market_dynamics": -1.183114, "expectation": {"probability": 63.6846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.253424, "high": 8.780647, "low": 8.224667, "close": 8.723132, "volume": 75352782}, "trend_line": 8.388265, "activity_lines": {"activity_5": 8.338419, "activity_10": 8.267716, "activity_20": 8.358093, "activity_30": 8.37736}, "trend_signal": 0, "fair_value": 6.763795, "relative_strength": 2.177005, "rate_of_change": 0.053352945779199176, "market_dynamics": -0.850375, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.464314, "high": 9.269525, "low": 8.243839, "close": 8.886091, "volume": 154794473}, "trend_line": 8.408076, "activity_lines": {"activity_5": 8.564006, "activity_10": 8.373335, "activity_20": 8.402188, "activity_30": 8.409478}, "trend_signal": 0, "fair_value": 6.787429, "relative_strength": 7.088887, "rate_of_change": 0.2361751804455261, "market_dynamics": -0.318409, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.886092, "high": 8.991535, "low": 8.569758, "close": 8.732717, "volume": 67014095}, "trend_line": 8.431082, "activity_lines": {"activity_5": 8.67009, "activity_10": 8.447059, "activity_20": 8.428754, "activity_30": 8.430422}, "trend_signal": 0, "fair_value": 6.812034, "relative_strength": 3.800387, "rate_of_change": 0.27361788832546863, "market_dynamics": 0.176546, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.694373, "high": 9.058637, "low": 8.65603, "close": 8.799818, "volume": 54191954}, "trend_line": 8.441946, "activity_lines": {"activity_5": 8.755084, "activity_10": 8.528974, "activity_20": 8.459155, "activity_30": 8.454212}, "trend_signal": 1, "fair_value": 6.835221, "relative_strength": 3.661702, "rate_of_change": 0.12885653347932996, "market_dynamics": 0.500463, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.809404, "high": 9.298283, "low": 8.799819, "close": 9.183252, "volume": 41674661}, "trend_line": 8.448337, "activity_lines": {"activity_5": 8.9206, "activity_10": 8.676771, "activity_20": 8.526165, "activity_30": 8.502038}, "trend_signal": 1, "fair_value": 6.862344, "relative_strength": 8.238472, "rate_of_change": 0.07570529354251616, "market_dynamics": 0.728522, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.221595, "high": 9.509172, "low": 9.058636, "close": 9.451656, "volume": 53600705}, "trend_line": 8.485082, "activity_lines": {"activity_5": 9.116151, "activity_10": 8.856113, "activity_20": 8.616272, "activity_30": 8.566768}, "trend_signal": 1, "fair_value": 6.893406, "relative_strength": 8.804228, "rate_of_change": 0.4349376687980108, "market_dynamics": 0.800887, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.528344, "high": 9.557102, "low": 9.039465, "close": 9.106565, "volume": 57313197}, "trend_line": 8.510964, "activity_lines": {"activity_5": 9.148104, "activity_10": 8.946394, "activity_20": 8.669679, "activity_30": 8.606864}, "trend_signal": 1, "fair_value": 6.924528, "relative_strength": 3.667821, "rate_of_change": 0.3050294622962901, "market_dynamics": 0.817416, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.125738, "high": 9.298283, "low": 8.981949, "close": 8.991535, "volume": 38254747}, "trend_line": 8.535248, "activity_lines": {"activity_5": 9.127015, "activity_10": 8.993104, "activity_20": 8.711491, "activity_30": 8.637869}, "trend_signal": 1, "fair_value": 6.954542, "relative_strength": 2.634467, "rate_of_change": 0.28532608057089365, "market_dynamics": 0.755128, "expectation": {"probability": 47.9548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.98195, "high": 9.346212, "low": 8.847747, "close": 9.259939, "volume": 52058229}, "trend_line": 8.578065, "activity_lines": {"activity_5": 9.17814, "activity_10": 9.072056, "activity_20": 8.778501, "activity_30": 8.684623}, "trend_signal": 1, "fair_value": 6.986277, "relative_strength": 5.393417, "rate_of_change": 0.5016491612194657, "market_dynamics": 0.74837, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.298283, "high": 9.65296, "low": 9.259939, "close": 9.336626, "volume": 47670002}, "trend_line": 8.617048, "activity_lines": {"activity_5": 9.224152, "activity_10": 9.143689, "activity_20": 8.847382, "activity_30": 8.733562}, "trend_signal": 1, "fair_value": 7.017816, "relative_strength": 4.889671, "rate_of_change": 0.454449808902124, "market_dynamics": 0.709349, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.336626, "high": 9.55, "low": 9.2, "close": 9.24, "volume": 67143186}, "trend_line": 8.648336, "activity_lines": {"activity_5": 9.22773, "activity_10": 9.178755, "activity_20": 8.902085, "activity_30": 8.773753}, "trend_signal": 1, "fair_value": 7.048578, "relative_strength": 4.002101, "rate_of_change": 0.3630941826017446, "market_dynamics": 0.765951, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.21, "high": 9.33, "low": 9.08, "close": 9.2, "volume": 41362220}, "trend_line": 8.679249, "activity_lines": {"activity_5": 9.232086, "activity_10": 9.197152, "activity_20": 8.949514, "activity_30": 8.809344}, "trend_signal": 1, "fair_value": 7.078027, "relative_strength": 3.929764, "rate_of_change": 0.3574444841181005, "market_dynamics": 0.825413, "expectation": {"probability": 48.0295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.18, "high": 9.39, "low": 9.11, "close": 9.33, "volume": 36085883}, "trend_line": 8.717052, "activity_lines": {"activity_5": 9.273546, "activity_10": 9.233477, "activity_20": 9.006778, "activity_30": 8.851328}, "trend_signal": 1, "fair_value": 7.107887, "relative_strength": 3.326918, "rate_of_change": 0.43555611781618725, "market_dynamics": 0.795981, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.3, "high": 9.7, "low": 9.26, "close": 9.64, "volume": 45200015}, "trend_line": 8.744419, "activity_lines": {"activity_5": 9.395775, "activity_10": 9.315306, "activity_20": 9.089672, "activity_30": 8.910873}, "trend_signal": 1, "fair_value": 7.13947, "relative_strength": 5.19828, "rate_of_change": 0.3139478805449356, "market_dynamics": 0.849678, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.64, "high": 9.98, "low": 9.59, "close": 9.94, "volume": 44607660}, "trend_line": 8.786899, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.436405, "activity_20": 9.196133, "activity_30": 8.988007}, "trend_signal": 1, "fair_value": 7.173346, "relative_strength": 7.126527, "rate_of_change": 0.4857955685792207, "market_dynamics": 0.926186, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.91, "high": 9.94, "low": 9.6, "close": 9.73, "volume": 40634025}, "trend_line": 8.823017, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.505563, "activity_20": 9.274471, "activity_30": 9.048852}, "trend_signal": 1, "fair_value": 7.206086, "relative_strength": 3.956294, "rate_of_change": 0.41104375957889233, "market_dynamics": 0.962915, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.74, "high": 9.88, "low": 9.53, "close": 9.56, "volume": 42571340}, "trend_line": 8.842605, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.538751, "activity_20": 9.3284, "activity_30": 9.0964}, "trend_signal": 1, "fair_value": 7.237685, "relative_strength": 0.421252, "rate_of_change": 0.22201022620721012, "market_dynamics": 0.942543, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.6, "high": 9.67, "low": 9.39, "close": 9.48, "volume": 43144830}, "trend_line": 8.861444, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.549149, "activity_20": 9.366617, "activity_30": 9.137522}, "trend_signal": 1, "fair_value": 7.269215, "relative_strength": 0.516194, "rate_of_change": 0.21304807802677864, "market_dynamics": 0.73604, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.52, "high": 9.79, "low": 9.48, "close": 9.71, "volume": 44153357}, "trend_line": 8.91447, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.592484, "activity_20": 9.420076, "activity_30": 9.192267}, "trend_signal": 1, "fair_value": 7.302446, "relative_strength": 0.790031, "rate_of_change": 0.5983900592273576, "market_dynamics": 0.504459, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.75, "high": 9.76, "low": 9.47, "close": 9.57, "volume": 40319991}, "trend_line": 8.957077, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.602182, "activity_20": 9.45249, "activity_30": 9.23456}, "trend_signal": 1, "fair_value": 7.333873, "relative_strength": -2.191101, "rate_of_change": 0.4779532602611292, "market_dynamics": 0.262912, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.59, "high": 9.7, "low": 9.35, "close": 9.43, "volume": 64357295}, "trend_line": 8.987669, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.582182, "activity_20": 9.465484, "activity_30": 9.265071}, "trend_signal": 1, "fair_value": 7.364742, "relative_strength": -6.629812, "rate_of_change": 0.34153999122705314, "market_dynamics": 0.115944, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.45, "high": 9.48, "low": 9.11, "close": 9.25, "volume": 109738628}, "trend_line": 9.007149, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.526, "activity_20": 9.457968, "activity_30": 9.281995}, "trend_signal": 1, "fair_value": 7.395138, "relative_strength": -8.877775, "rate_of_change": 0.21674140425064298, "market_dynamics": -0.008891, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.27, "high": 9.27, "low": 8.64, "close": 8.74, "volume": 104842947}, "trend_line": 9.014741, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.376182, "activity_20": 9.400149, "activity_30": 9.26476}, "trend_signal": 1, "fair_value": 7.421811, "relative_strength": -12.355507, "rate_of_change": 0.08428860230912921, "market_dynamics": -0.310554, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.74, "high": 8.81, "low": 8.61, "close": 8.71, "volume": 73213374}, "trend_line": 9.018776, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.231636, "activity_20": 9.339437, "activity_30": 9.245099}, "trend_signal": 0, "fair_value": 7.448462, "relative_strength": -13.447748, "rate_of_change": 0.04476002139162967, "market_dynamics": -0.546475, "expectation": {"probability": 67.5452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.69, "high": 8.71, "low": 8.31, "close": 8.44, "volume": 75403022}, "trend_line": 9.025635, "activity_lines": {"activity_5": 8.746, "activity_10": 9.054909, "activity_20": 9.253439, "activity_30": 9.207759}, "trend_signal": 0, "fair_value": 7.468849, "relative_strength": -14.560983, "rate_of_change": 0.07605244880234985, "market_dynamics": -0.861086, "expectation": {"probability": 65.8938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.43, "high": 8.57, "low": 8.24, "close": 8.54, "volume": 65540580}, "trend_line": 9.043495, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.923636, "activity_20": 9.180505, "activity_30": 9.176428}, "trend_signal": 0, "fair_value": 7.48914, "relative_strength": -13.398888, "rate_of_change": 0.19788081392611884, "market_dynamics": -1.095733, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.51, "high": 8.58, "low": 8.46, "close": 8.51, "volume": 24704228}, "trend_line": 9.065148, "activity_lines": {"activity_5": 8.546, "activity_10": 8.808545, "activity_20": 9.109054, "activity_30": 9.142009}, "trend_signal": 0, "fair_value": 7.510032, "relative_strength": -14.597404, "rate_of_change": 0.23943176835947372, "market_dynamics": -1.25394, "expectation": {"probability": 65.1894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5, "high": 8.68, "low": 8.47, "close": 8.67, "volume": 30198135}, "trend_line": 9.084785, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.741636, "activity_20": 9.055682, "activity_30": 9.116515}, "trend_signal": 0, "fair_value": 7.533707, "relative_strength": -13.068874, "rate_of_change": 0.2166208428146949, "market_dynamics": -1.313896, "expectation": {"probability": 63.6032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.51, "high": 8.72, "low": 8.49, "close": 8.54, "volume": 72682019}, "trend_line": 9.09977, "activity_lines": {"activity_5": 8.562, "activity_10": 8.665818, "activity_20": 8.99146, "activity_30": 9.081368}, "trend_signal": 0, "fair_value": 7.556775, "relative_strength": -12.879146, "rate_of_change": 0.16494611595100336, "market_dynamics": -1.290593, "expectation": {"probability": 64.7665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.55, "high": 8.92, "low": 8.46, "close": 8.72, "volume": 98109739}, "trend_line": 9.114044, "activity_lines": {"activity_5": 8.622, "activity_10": 8.644, "activity_20": 8.94781, "activity_30": 9.056866}, "trend_signal": 0, "fair_value": 7.58213, "relative_strength": -13.338791, "rate_of_change": 0.15686110747854443, "market_dynamics": -1.173064, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.76, "high": 8.9, "low": 8.65, "close": 8.76, "volume": 83672475}, "trend_line": 9.115273, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.644909, "activity_20": 8.910905, "activity_30": 9.034025}, "trend_signal": 0, "fair_value": 7.606721, "relative_strength": -12.893558, "rate_of_change": 0.013484683637695501, "market_dynamics": -0.972005, "expectation": {"probability": 63.5488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.8, "high": 9.03, "low": 8.76, "close": 8.94, "volume": 93373612}, "trend_line": 9.11707, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.690727, "activity_20": 8.893429, "activity_30": 9.022717}, "trend_signal": 0, "fair_value": 7.632636, "relative_strength": -11.9686, "rate_of_change": 0.019714165445180048, "market_dynamics": -0.659445, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.94, "high": 9.11, "low": 8.9, "close": 9.02, "volume": 59982912}, "trend_line": 9.126646, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.756727, "activity_20": 8.88481, "activity_30": 9.016454}, "trend_signal": 0, "fair_value": 7.661558, "relative_strength": -10.867095, "rate_of_change": 0.10503374439374866, "market_dynamics": -0.479567, "expectation": {"probability": 65.0396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.01, "high": 9.02, "low": 8.65, "close": 8.7, "volume": 57756167}, "trend_line": 9.123319, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.759455, "activity_20": 8.84719, "activity_30": 8.988929}, "trend_signal": 0, "fair_value": 7.688201, "relative_strength": -10.361942, "rate_of_change": -0.03645369832465013, "market_dynamics": -0.454157, "expectation": {"probability": 65.6906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.72, "high": 8.92, "low": 8.56, "close": 8.61, "volume": 63250640}, "trend_line": 9.104211, "activity_lines": {"activity_5": 8.77, "activity_10": 8.746, "activity_20": 8.805476, "activity_30": 8.955811}, "trend_signal": 0, "fair_value": 7.713531, "relative_strength": -12.348106, "rate_of_change": -0.2094413228343875, "market_dynamics": -0.397866, "expectation": {"probability": 64.1497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.83, "high": 9.29, "low": 8.81, "close": 9.15, "volume": 116235269}, "trend_line": 9.094156, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.827636, "activity_20": 8.821524, "activity_30": 8.958765}, "trend_signal": 0, "fair_value": 7.741415, "relative_strength": -7.015666, "rate_of_change": -0.11044339811543781, "market_dynamics": -0.136353, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.17, "high": 9.32, "low": 8.97, "close": 9.15, "volume": 113125642}, "trend_line": 9.095603, "activity_lines": {"activity_5": 8.973333, "activity_10": 8.898182, "activity_20": 8.840333, "activity_30": 8.962368}, "trend_signal": 0, "fair_value": 7.76845, "relative_strength": -6.549676, "rate_of_change": 0.015911317113986634, "market_dynamics": 0.228419, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.87, "close": 8.93, "volume": 57462008}, "trend_line": 9.093552, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.917091, "activity_20": 8.840143, "activity_30": 8.951684}, "trend_signal": 0, "fair_value": 7.793055, "relative_strength": -8.632691, "rate_of_change": -0.02254935709045132, "market_dynamics": 0.458201, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.74, "close": 8.87, "volume": 41427807}, "trend_line": 9.080554, "activity_lines": {"activity_5": 8.962, "activity_10": 8.920364, "activity_20": 8.836857, "activity_30": 8.937262}, "trend_signal": 0, "fair_value": 7.818408, "relative_strength": -10.649025, "rate_of_change": -0.14293644551657478, "market_dynamics": 0.623533, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.82, "high": 9.04, "low": 8.67, "close": 8.88, "volume": 36728547}, "trend_line": 9.065333, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.919455, "activity_20": 8.838524, "activity_30": 8.924323}, "trend_signal": 0, "fair_value": 7.843938, "relative_strength": -10.293665, "rate_of_change": -0.16762193143720744, "market_dynamics": 0.426718, "expectation": {"probability": 60.5997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.88, "high": 9.02, "low": 8.78, "close": 8.96, "volume": 58337438}, "trend_line": 9.056, "activity_lines": {"activity_5": 8.929333, "activity_10": 8.930182, "activity_20": 8.851095, "activity_30": 8.917527}, "trend_signal": 0, "fair_value": 7.870435, "relative_strength": -12.553868, "rate_of_change": -0.10295264387972938, "market_dynamics": 0.246457, "expectation": {"probability": 61.1313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.97, "high": 9.46, "low": 8.96, "close": 8.99, "volume": 101383239}, "trend_line": 9.049, "activity_lines": {"activity_5": 8.94, "activity_10": 8.942727, "activity_20": 8.868762, "activity_30": 8.913269}, "trend_signal": 0, "fair_value": 7.895764, "relative_strength": -11.614868, "rate_of_change": -0.07729681978798227, "market_dynamics": 0.342499, "expectation": {"probability": 61.7467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.99, "high": 9.26, "low": 8.93, "close": 9.15, "volume": 56111579}, "trend_line": 9.043, "activity_lines": {"activity_5": 9.014667, "activity_10": 8.983455, "activity_20": 8.902905, "activity_30": 8.919785}, "trend_signal": 0, "fair_value": 7.922402, "relative_strength": -10.505775, "rate_of_change": -0.06630566913471353, "market_dynamics": 0.446779, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.14, "high": 9.33, "low": 8.91, "close": 9.2, "volume": 69512510}, "trend_line": 9.028333, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.030909, "activity_20": 8.939857, "activity_30": 8.929914}, "trend_signal": 0, "fair_value": 7.949588, "relative_strength": -9.314101, "rate_of_change": -0.16219175052526066, "market_dynamics": 0.618718, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.19, "high": 9.26, "low": 8.98, "close": 9.09, "volume": 57169106}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.049273, "activity_20": 8.964, "activity_30": 8.933892}, "trend_signal": 0, "fair_value": 7.975784, "relative_strength": -9.002255, "rate_of_change": -0.3138231609312587, "market_dynamics": 0.64057, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.18, "high": 9.68, "low": 9.07, "close": 9.12, "volume": 80310460}, "trend_line": 8.979667, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.064364, "activity_20": 8.987905, "activity_30": 8.941634}, "trend_signal": 0, "fair_value": 8.001437, "relative_strength": -8.833694, "rate_of_change": -0.22592222222223135, "market_dynamics": 0.627781, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.16, "high": 9.24, "low": 8.99, "close": 9.17, "volume": 34650087}, "trend_line": 8.966667, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.089091, "activity_20": 9.01381, "activity_30": 8.953914}, "trend_signal": 0, "fair_value": 8.026957, "relative_strength": -9.947894, "rate_of_change": -0.14477151546933648, "market_dynamics": 0.553261, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.09, "high": 9.16, "low": 8.74, "close": 8.92, "volume": 46183662}, "trend_line": 8.948, "activity_lines": {"activity_5": 9.068, "activity_10": 9.068, "activity_20": 9.012762, "activity_30": 8.950903}, "trend_signal": 1, "fair_value": 8.051044, "relative_strength": -11.408954, "rate_of_change": -0.2081821483947032, "market_dynamics": 0.331721, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.85, "high": 9.22, "low": 8.81, "close": 9.14, "volume": 40582698}, "trend_line": 8.929, "activity_lines": {"activity_5": 9.081333, "activity_10": 9.087091, "activity_20": 9.031476, "activity_30": 8.96329}, "trend_signal": 1, "fair_value": 8.076654, "relative_strength": -8.515507, "rate_of_change": -0.21233795261511096, "market_dynamics": 0.359695, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.1, "high": 9.25, "low": 9.0, "close": 9.0, "volume": 34866523}, "trend_line": 8.91, "activity_lines": {"activity_5": 9.052, "activity_10": 9.075818, "activity_20": 9.034, "activity_30": 8.967871}, "trend_signal": 1, "fair_value": 8.099951, "relative_strength": -6.700961, "rate_of_change": -0.21278978609026908, "market_dynamics": 0.127123, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.93, "high": 8.99, "low": 8.38, "close": 8.7, "volume": 43384187}, "trend_line": 8.885667, "activity_lines": {"activity_5": 8.928667, "activity_10": 9.007818, "activity_20": 9.006619, "activity_30": 8.954323}, "trend_signal": 1, "fair_value": 8.120814, "relative_strength": -8.681716, "rate_of_change": -0.2730976430976474, "market_dynamics": -0.230284, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.6, "high": 8.92, "low": 8.53, "close": 8.78, "volume": 39893107}, "trend_line": 8.87, "activity_lines": {"activity_5": 8.86, "activity_10": 8.959091, "activity_20": 8.987143, "activity_30": 8.947505}, "trend_signal": 0, "fair_value": 8.140944, "relative_strength": -6.88784, "rate_of_change": -0.17631765853931441, "market_dynamics": -0.458635, "expectation": {"probability": 62.2409, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.77, "high": 9.32, "low": 8.65, "close": 9.22, "volume": 36174588}, "trend_line": 8.886, "activity_lines": {"activity_5": 8.964, "activity_10": 8.994182, "activity_20": 9.010333, "activity_30": 8.970086}, "trend_signal": 1, "fair_value": 8.163384, "relative_strength": -4.600505, "rate_of_change": 0.1803833145434049, "market_dynamics": -0.587106, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.66, "close": 8.75, "volume": 50420015}, "trend_line": 8.887333, "activity_lines": {"activity_5": 8.891333, "activity_10": 8.942545, "activity_20": 8.98781, "activity_30": 8.961312}, "trend_signal": 1, "fair_value": 8.182132, "relative_strength": -10.505784, "rate_of_change": 0.015001125365751686, "market_dynamics": -0.71154, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.72, "high": 8.78, "low": 8.67, "close": 8.76, "volume": 35431374}, "trend_line": 8.898, "activity_lines": {"activity_5": 8.848, "activity_10": 8.900909, "activity_20": 8.966, "activity_30": 8.953097}, "trend_signal": 0, "fair_value": 8.20083, "relative_strength": -10.660075, "rate_of_change": 0.12002475883372166, "market_dynamics": -0.68868, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.73, "high": 8.76, "low": 8.58, "close": 8.61, "volume": 31818406}, "trend_line": 8.900333, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.838, "activity_20": 8.92919, "activity_30": 8.934516}, "trend_signal": 0, "fair_value": 8.214997, "relative_strength": -12.474745, "rate_of_change": 0.026219375140482587, "market_dynamics": -0.767515, "expectation": {"probability": 64.316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.64, "high": 8.68, "low": 8.58, "close": 8.62, "volume": 23122201}, "trend_line": 8.904, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.786182, "activity_20": 8.895905, "activity_30": 8.91643}, "trend_signal": 0, "fair_value": 8.229228, "relative_strength": -13.279547, "rate_of_change": 0.041200705636520424, "market_dynamics": -1.118022, "expectation": {"probability": 62.0147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.61, "high": 8.71, "low": 8.38, "close": 8.42, "volume": 44782116}, "trend_line": 8.895667, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.708, "activity_20": 8.846095, "activity_30": 8.885204}, "trend_signal": 0, "fair_value": 8.229144, "relative_strength": -13.826818, "rate_of_change": -0.09358715184187295, "market_dynamics": -1.241924, "expectation": {"probability": 64.0247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.4, "high": 8.44, "low": 7.97, "close": 8.05, "volume": 44315710}, "trend_line": 8.879333, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.571636, "activity_20": 8.763476, "activity_30": 8.830645}, "trend_signal": 0, "fair_value": 8.215355, "relative_strength": -16.656283, "rate_of_change": -0.1836174847821837, "market_dynamics": -1.318694, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.73, "close": 8.08, "volume": 43979236}, "trend_line": 8.858, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.460545, "activity_20": 8.687619, "activity_30": 8.779075}, "trend_signal": 0, "fair_value": 8.206065, "relative_strength": -14.947102, "rate_of_change": -0.2402545326321275, "market_dynamics": -1.315778, "expectation": {"probability": 65.2299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eef92cf8-97f4-418f-93cb-015315a21d10/", "share_image": "https://sharemaestro.com/terminal/eef92cf8-97f4-418f-93cb-015315a21d10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}