{"ticker": {"uuid": "eef99eb4-a28d-45a9-8fb8-ff4d3c6b5e0a", "symbol": "IJR", "name": "ISHARES TRUST CORE S&P SMALL-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IJR rose 7.12%, moving from 135.89 to 145.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.98 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 52.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "145.56"}, {"label": "12-Week Change", "value": "7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.98"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 146.57, "high": 147.52, "low": 142.915, "close": 145.56, "volume": 13173075}, "trend_line": 131.820941, "activity_lines": {"activity_5": 145.707153, "activity_10": 143.097001, "activity_20": 138.714278, "activity_30": 135.647269}, "trend_signal": 1, "fair_value": 111.192477, "relative_strength": 4.982079, "rate_of_change": 0.5743139918655246, "market_dynamics": 1.263183, "expectation": {"probability": 52.3775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 96.68692, "high": 99.484949, "low": 96.439053, "close": 98.231317, "volume": 16214192}, "trend_line": 93.062966, "activity_lines": {"activity_5": 96.022765, "activity_10": 94.621306, "activity_20": 92.598342, "activity_30": 92.693526}, "trend_signal": 0, "fair_value": 93.121166, "relative_strength": -5.740123, "rate_of_change": 0.3027276094203956, "market_dynamics": 0.683481, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.364784, "high": 100.157048, "low": 98.145517, "close": 99.375315, "volume": 15785488}, "trend_line": 93.389232, "activity_lines": {"activity_5": 97.495345, "activity_10": 95.718151, "activity_20": 93.356084, "activity_30": 93.100774}, "trend_signal": 0, "fair_value": 93.341735, "relative_strength": -5.493145, "rate_of_change": 0.3505862901468281, "market_dynamics": 0.722268, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.604115, "high": 100.309581, "low": 97.726051, "close": 98.545917, "volume": 15419234}, "trend_line": 93.612124, "activity_lines": {"activity_5": 98.138526, "activity_10": 96.479954, "activity_20": 93.995123, "activity_30": 93.433463}, "trend_signal": 0, "fair_value": 93.534647, "relative_strength": -4.051339, "rate_of_change": 0.23866991432158627, "market_dynamics": 0.836317, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.75565, "high": 99.156049, "low": 96.934786, "close": 97.268452, "volume": 14360030}, "trend_line": 93.654543, "activity_lines": {"activity_5": 98.11946, "activity_10": 96.842919, "activity_20": 94.462446, "activity_30": 93.669356}, "trend_signal": 1, "fair_value": 93.71668, "relative_strength": -4.910409, "rate_of_change": 0.0453135749809603, "market_dynamics": 0.73075, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.829919, "high": 96.868053, "low": 92.873592, "close": 94.10339, "volume": 15329553}, "trend_line": 93.633111, "activity_lines": {"activity_5": 96.81403, "activity_10": 96.538373, "activity_20": 94.586991, "activity_30": 93.698313}, "trend_signal": 1, "fair_value": 93.889418, "relative_strength": -5.9237, "rate_of_change": -0.02288410077448601, "market_dynamics": 0.575521, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.036657, "high": 95.104389, "low": 92.654326, "close": 93.750657, "volume": 15458052}, "trend_line": 93.532712, "activity_lines": {"activity_5": 95.562623, "activity_10": 96.163627, "activity_20": 94.66728, "activity_30": 93.705897}, "trend_signal": 1, "fair_value": 94.051299, "relative_strength": -6.832092, "rate_of_change": -0.1072259577063459, "market_dynamics": 0.355424, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.227323, "high": 97.659318, "low": 93.998524, "close": 97.058719, "volume": 14822611}, "trend_line": 93.379449, "activity_lines": {"activity_5": 95.712614, "activity_10": 96.395547, "activity_20": 95.042192, "activity_30": 93.933381}, "trend_signal": 1, "fair_value": 94.244152, "relative_strength": -5.812121, "rate_of_change": -0.1638603187299965, "market_dynamics": 0.24931, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.210254, "high": 96.524853, "low": 92.625726, "close": 92.911725, "volume": 17760796}, "trend_line": 93.206595, "activity_lines": {"activity_5": 94.634714, "activity_10": 95.764787, "activity_20": 94.990992, "activity_30": 93.903206}, "trend_signal": 1, "fair_value": 94.424632, "relative_strength": -8.525505, "rate_of_change": -0.18510925246517676, "market_dynamics": 0.027534, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.483724, "high": 93.979457, "low": 92.115693, "close": 93.054725, "volume": 17222641}, "trend_line": 92.992124, "activity_lines": {"activity_5": 93.980092, "activity_10": 95.197988, "activity_20": 94.940821, "activity_30": 93.893408}, "trend_signal": 1, "fair_value": 94.601643, "relative_strength": -8.095877, "rate_of_change": -0.23010281622238105, "market_dynamics": -0.140844, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.121458, "high": 93.245391, "low": 89.861063, "close": 89.889663, "volume": 16889960}, "trend_line": 92.763972, "activity_lines": {"activity_5": 92.551366, "activity_10": 94.069243, "activity_20": 94.571332, "activity_30": 93.693249}, "trend_signal": 0, "fair_value": 94.775657, "relative_strength": -8.387171, "rate_of_change": -0.2453455090454849, "market_dynamics": -0.323071, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.489264, "high": 91.646488, "low": 88.973545, "close": 90.37229, "volume": 24114043}, "trend_line": 92.490377, "activity_lines": {"activity_5": 91.56443, "activity_10": 93.151662, "activity_20": 94.242008, "activity_30": 93.538947}, "trend_signal": 0, "fair_value": 94.932561, "relative_strength": -7.08657, "rate_of_change": -0.2949367023654402, "market_dynamics": -0.489485, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.209422, "high": 90.37229, "low": 86.693401, "close": 88.283754, "volume": 23454364}, "trend_line": 92.398648, "activity_lines": {"activity_5": 90.10654, "activity_10": 91.997238, "activity_20": 93.698759, "activity_30": 93.267552}, "trend_signal": 0, "fair_value": 95.051644, "relative_strength": -9.435197, "rate_of_change": -0.09917680409065784, "market_dynamics": -0.555944, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.737669, "high": 90.698024, "low": 87.177213, "close": 87.392773, "volume": 16479685}, "trend_line": 92.377245, "activity_lines": {"activity_5": 88.936653, "activity_10": 90.882482, "activity_20": 93.075217, "activity_30": 92.944592}, "trend_signal": 0, "fair_value": 95.166484, "relative_strength": -10.479451, "rate_of_change": -0.02316375884633322, "market_dynamics": -0.691196, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.092145, "high": 90.745927, "low": 85.840741, "close": 85.888644, "volume": 23641417}, "trend_line": 92.287317, "activity_lines": {"activity_5": 87.633321, "activity_10": 89.697033, "activity_20": 92.317908, "activity_30": 92.525972}, "trend_signal": 0, "fair_value": 95.266689, "relative_strength": -9.620128, "rate_of_change": -0.0973486490098297, "market_dynamics": -0.672077, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.495846, "high": 86.358085, "low": 83.656497, "close": 83.934234, "volume": 24923575}, "trend_line": 92.022993, "activity_lines": {"activity_5": 86.156258, "activity_10": 88.363142, "activity_20": 91.404548, "activity_30": 91.987064}, "trend_signal": 0, "fair_value": 95.381736, "relative_strength": -9.132, "rate_of_change": -0.2864142209270229, "market_dynamics": -0.766528, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.585704, "high": 90.851312, "low": 83.85759, "close": 90.266905, "volume": 28963462}, "trend_line": 92.049874, "activity_lines": {"activity_5": 87.187113, "activity_10": 88.36554, "activity_20": 91.141136, "activity_30": 91.873768}, "trend_signal": 0, "fair_value": 95.513355, "relative_strength": -7.385165, "rate_of_change": 0.02921117768904022, "market_dynamics": -0.672347, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.142359, "high": 90.238163, "low": 86.502846, "close": 87.593962, "volume": 24812215}, "trend_line": 91.952507, "activity_lines": {"activity_5": 87.334013, "activity_10": 87.945289, "activity_20": 90.641108, "activity_30": 91.58629}, "trend_signal": 0, "fair_value": 95.594832, "relative_strength": -11.00182, "rate_of_change": -0.105776353371223, "market_dynamics": -0.548302, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.191583, "high": 93.936213, "low": 86.885009, "close": 92.144671, "volume": 25503095}, "trend_line": 92.015064, "activity_lines": {"activity_5": 89.043802, "activity_10": 88.524526, "activity_20": 90.591088, "activity_30": 91.598687}, "trend_signal": 0, "fair_value": 95.692853, "relative_strength": -8.200395, "rate_of_change": 0.06803185909873909, "market_dynamics": -0.340031, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.163832, "high": 92.623693, "low": 91.369805, "close": 92.326699, "volume": 12477949}, "trend_line": 92.115988, "activity_lines": {"activity_5": 90.497474, "activity_10": 89.150805, "activity_20": 90.571998, "activity_30": 91.618793}, "trend_signal": 0, "fair_value": 95.773188, "relative_strength": -8.632531, "rate_of_change": 0.10968204075802876, "market_dynamics": -0.217419, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.981803, "high": 94.903838, "low": 91.205788, "close": 94.894257, "volume": 29023125}, "trend_line": 92.323397, "activity_lines": {"activity_5": 92.377795, "activity_10": 90.25715, "activity_20": 90.804445, "activity_30": 91.798036}, "trend_signal": 0, "fair_value": 95.85753, "relative_strength": -6.59649, "rate_of_change": 0.2251606963169069, "market_dynamics": 0.055303, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.204465, "high": 96.623527, "low": 94.204465, "close": 96.139714, "volume": 30235306}, "trend_line": 92.620771, "activity_lines": {"activity_5": 93.9426, "activity_10": 91.498949, "activity_20": 91.163999, "activity_30": 92.04425}, "trend_signal": 0, "fair_value": 95.948798, "relative_strength": -5.365757, "rate_of_change": 0.3221003663892533, "market_dynamics": 0.442965, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.03433, "high": 103.248401, "low": 95.881042, "close": 101.71553, "volume": 27484981}, "trend_line": 93.036556, "activity_lines": {"activity_5": 96.97449, "activity_10": 93.649671, "activity_20": 92.064542, "activity_30": 92.631009}, "trend_signal": 0, "fair_value": 96.06563, "relative_strength": -2.053632, "rate_of_change": 0.4489111842957986, "market_dynamics": 0.755867, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.070007, "high": 104.887787, "low": 101.432907, "close": 104.071278, "volume": 28806135}, "trend_line": 93.526116, "activity_lines": {"activity_5": 99.850191, "activity_10": 95.984496, "activity_20": 93.178299, "activity_30": 93.342926}, "trend_signal": 0, "fair_value": 96.190495, "relative_strength": -0.540137, "rate_of_change": 0.526201765250207, "market_dynamics": 1.182635, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.445911, "high": 106.194201, "low": 103.965612, "close": 103.984824, "volume": 18000264}, "trend_line": 93.918745, "activity_lines": {"activity_5": 101.901967, "activity_10": 98.000357, "activity_20": 94.25751, "activity_30": 94.017681}, "trend_signal": 1, "fair_value": 96.315807, "relative_strength": -0.805147, "rate_of_change": 0.4198068056199399, "market_dynamics": 1.188257, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.120285, "high": 104.445911, "low": 99.758189, "close": 100.276912, "volume": 23394335}, "trend_line": 94.135651, "activity_lines": {"activity_5": 101.940564, "activity_10": 99.01303, "activity_20": 94.951605, "activity_30": 94.427886}, "trend_signal": 1, "fair_value": 96.383073, "relative_strength": -2.610531, "rate_of_change": 0.23095070105546503, "market_dynamics": 1.136298, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.238488, "high": 101.929142, "low": 99.258677, "close": 100.248094, "volume": 22864591}, "trend_line": 94.342699, "activity_lines": {"activity_5": 101.610712, "activity_10": 99.723325, "activity_20": 95.613557, "activity_30": 94.822237}, "trend_signal": 1, "fair_value": 96.439318, "relative_strength": -4.140593, "rate_of_change": 0.21994642603576442, "market_dynamics": 0.973754, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.335525, "high": 100.315336, "low": 97.500782, "close": 100.228882, "volume": 16752740}, "trend_line": 94.647618, "activity_lines": {"activity_5": 101.000563, "activity_10": 100.24865, "activity_20": 96.242739, "activity_30": 95.201991}, "trend_signal": 1, "fair_value": 96.486015, "relative_strength": -5.007874, "rate_of_change": 0.3232036005245071, "market_dynamics": 0.7183, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.016573, "high": 103.389252, "low": 100.766818, "close": 101.823476, "volume": 25372376}, "trend_line": 94.875083, "activity_lines": {"activity_5": 101.021056, "activity_10": 100.834175, "activity_20": 97.008692, "activity_30": 95.664949}, "trend_signal": 1, "fair_value": 96.564079, "relative_strength": -4.202405, "rate_of_change": 0.24032828802940331, "market_dynamics": 0.722437, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.842688, "high": 103.033831, "low": 98.94168, "close": 100.565092, "volume": 27730479}, "trend_line": 95.100642, "activity_lines": {"activity_5": 100.771941, "activity_10": 101.014925, "activity_20": 97.612361, "activity_30": 96.032047}, "trend_signal": 1, "fair_value": 96.602507, "relative_strength": -6.327349, "rate_of_change": 0.23774313852246098, "market_dynamics": 0.755789, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.518039, "high": 101.890718, "low": 98.202019, "close": 101.823476, "volume": 28098437}, "trend_line": 95.272178, "activity_lines": {"activity_5": 101.170269, "activity_10": 101.274684, "activity_20": 98.300113, "activity_30": 96.465778}, "trend_signal": 1, "fair_value": 96.62721, "relative_strength": -6.111162, "rate_of_change": 0.18037312513621437, "market_dynamics": 0.796058, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.044414, "high": 104.493941, "low": 99.066558, "close": 103.149103, "volume": 23388002}, "trend_line": 95.436104, "activity_lines": {"activity_5": 101.907369, "activity_10": 101.649479, "activity_20": 99.057287, "activity_30": 96.973967}, "trend_signal": 1, "fair_value": 96.664181, "relative_strength": -4.213523, "rate_of_change": 0.17206072480048012, "market_dynamics": 0.917961, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.986778, "high": 102.918559, "low": 101.083815, "close": 102.380624, "volume": 16392876}, "trend_line": 95.536281, "activity_lines": {"activity_5": 102.194908, "activity_10": 101.757108, "activity_20": 99.680431, "activity_30": 97.422}, "trend_signal": 1, "fair_value": 96.701525, "relative_strength": -6.101613, "rate_of_change": 0.10496761267622803, "market_dynamics": 0.794086, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.188504, "high": 104.205761, "low": 101.833082, "close": 103.648614, "volume": 18786118}, "trend_line": 95.706371, "activity_lines": {"activity_5": 102.761661, "activity_10": 102.083187, "activity_20": 100.357207, "activity_30": 97.945376}, "trend_signal": 1, "fair_value": 96.735455, "relative_strength": -5.48003, "rate_of_change": 0.1780370747318517, "market_dynamics": 0.679024, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.696644, "high": 105.291238, "low": 102.361412, "close": 103.75428, "volume": 21141112}, "trend_line": 95.922566, "activity_lines": {"activity_5": 103.241961, "activity_10": 102.436164, "activity_20": 100.966639, "activity_30": 98.464596}, "trend_signal": 1, "fair_value": 96.72318, "relative_strength": -4.860239, "rate_of_change": 0.22589405254954137, "market_dynamics": 0.537403, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.293193, "high": 103.85034, "low": 100.747606, "close": 101.890718, "volume": 16369496}, "trend_line": 96.182143, "activity_lines": {"activity_5": 102.88846, "activity_10": 102.454502, "activity_20": 101.313514, "activity_30": 98.849638}, "trend_signal": 1, "fair_value": 96.720456, "relative_strength": -6.269199, "rate_of_change": 0.2706109842807928, "market_dynamics": 0.201725, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.034808, "high": 105.475925, "low": 101.170269, "close": 103.833208, "volume": 20235439}, "trend_line": 96.518228, "activity_lines": {"activity_5": 103.177974, "activity_10": 102.796679, "activity_20": 101.759881, "activity_30": 99.343255}, "trend_signal": 1, "fair_value": 96.740774, "relative_strength": -6.332174, "rate_of_change": 0.3494255685278265, "market_dynamics": 0.044615, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.199327, "high": 107.099373, "low": 103.390012, "close": 106.482752, "volume": 18646900}, "trend_line": 96.832363, "activity_lines": {"activity_5": 104.305061, "activity_10": 103.555407, "activity_20": 102.393984, "activity_30": 99.986128}, "trend_signal": 1, "fair_value": 96.773352, "relative_strength": -4.074667, "rate_of_change": 0.3254670195561479, "market_dynamics": -0.069308, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.675446, "high": 106.945218, "low": 102.969072, "close": 103.688688, "volume": 18634105}, "trend_line": 97.191595, "activity_lines": {"activity_5": 104.227319, "activity_10": 103.692417, "activity_20": 102.672039, "activity_30": 100.428472}, "trend_signal": 1, "fair_value": 96.791444, "relative_strength": -5.569084, "rate_of_change": 0.37098340768571947, "market_dynamics": -0.236011, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.257135, "high": 105.191702, "low": 100.258733, "close": 100.692295, "volume": 18595793}, "trend_line": 97.44618, "activity_lines": {"activity_5": 103.148108, "activity_10": 103.250715, "activity_20": 102.609751, "activity_30": 100.654323}, "trend_signal": 1, "fair_value": 96.782889, "relative_strength": -6.720953, "rate_of_change": 0.2619413746630988, "market_dynamics": -0.312422, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.125856, "high": 101.713573, "low": 98.129463, "close": 99.449418, "volume": 21731643}, "trend_line": 97.764839, "activity_lines": {"activity_5": 101.858736, "activity_10": 102.580723, "activity_20": 102.389259, "activity_30": 100.783564}, "trend_signal": 1, "fair_value": 96.76554, "relative_strength": -4.768171, "rate_of_change": 0.3270102532495339, "market_dynamics": -0.431477, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.825171, "high": 102.46508, "low": 99.266358, "close": 101.790651, "volume": 14948161}, "trend_line": 98.145451, "activity_lines": {"activity_5": 101.512529, "activity_10": 102.379574, "activity_20": 102.370049, "activity_30": 101.043294}, "trend_signal": 1, "fair_value": 96.765384, "relative_strength": -4.886311, "rate_of_change": 0.3893137900017401, "market_dynamics": -0.639553, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.185674, "high": 104.440195, "low": 100.576678, "close": 103.216587, "volume": 17964441}, "trend_line": 98.643212, "activity_lines": {"activity_5": 101.777805, "activity_10": 102.462385, "activity_20": 102.459734, "activity_30": 101.370464}, "trend_signal": 1, "fair_value": 96.760966, "relative_strength": -3.983842, "rate_of_change": 0.5071666541121822, "market_dynamics": -0.682187, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.871747, "high": 105.81314, "low": 103.380377, "close": 104.999007, "volume": 14712997}, "trend_line": 99.230087, "activity_lines": {"activity_5": 102.854964, "activity_10": 102.854074, "activity_20": 102.712026, "activity_30": 101.780515}, "trend_signal": 1, "fair_value": 96.777302, "relative_strength": -3.999054, "rate_of_change": 0.594947171833772, "market_dynamics": -0.579346, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.789053, "high": 107.494396, "low": 105.215788, "close": 106.357501, "volume": 11891256}, "trend_line": 99.912382, "activity_lines": {"activity_5": 104.297601, "activity_10": 103.468208, "activity_20": 103.08928, "activity_30": 102.240349}, "trend_signal": 1, "fair_value": 96.806952, "relative_strength": -4.203224, "rate_of_change": 0.6875888358336281, "market_dynamics": -0.44012, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.270788, "high": 106.88712, "low": 103.486359, "close": 104.844852, "volume": 11536817}, "trend_line": 100.609402, "activity_lines": {"activity_5": 104.858341, "activity_10": 103.759984, "activity_20": 103.311173, "activity_30": 102.558573}, "trend_signal": 1, "fair_value": 96.812735, "relative_strength": -5.408784, "rate_of_change": 0.6976312505491152, "market_dynamics": -0.354926, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.326587, "high": 105.654167, "low": 102.889007, "close": 105.644533, "volume": 8239554}, "trend_line": 101.12199, "activity_lines": {"activity_5": 105.325945, "activity_10": 104.143446, "activity_20": 103.587475, "activity_30": 102.88342}, "trend_signal": 1, "fair_value": 96.817621, "relative_strength": -4.152161, "rate_of_change": 0.5094831991944389, "market_dynamics": -0.306294, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.550195, "high": 106.588734, "low": 102.696313, "close": 103.023893, "volume": 15616609}, "trend_line": 101.636321, "activity_lines": {"activity_5": 104.663077, "activity_10": 104.017494, "activity_20": 103.588494, "activity_30": 103.006123}, "trend_signal": 1, "fair_value": 96.800363, "relative_strength": -7.450401, "rate_of_change": 0.508624286369363, "market_dynamics": -0.390665, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.944806, "high": 105.508062, "low": 100.682792, "close": 101.224305, "volume": 14420819}, "trend_line": 101.938975, "activity_lines": {"activity_5": 103.413193, "activity_10": 103.627233, "activity_20": 103.404815, "activity_30": 102.979541}, "trend_signal": 1, "fair_value": 96.803167, "relative_strength": -10.289649, "rate_of_change": 0.29778134137697093, "market_dynamics": -0.647249, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.84718, "high": 102.607098, "low": 100.495583, "close": 101.959216, "volume": 12732172}, "trend_line": 102.260059, "activity_lines": {"activity_5": 102.659926, "activity_10": 103.415398, "activity_20": 103.29398, "activity_30": 102.980847}, "trend_signal": 1, "fair_value": 96.781805, "relative_strength": -10.000075, "rate_of_change": 0.3149766809014894, "market_dynamics": -0.811321, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.162284, "high": 103.651832, "low": 101.001898, "close": 103.138942, "volume": 15241962}, "trend_line": 102.534882, "activity_lines": {"activity_5": 102.593121, "activity_10": 103.395025, "activity_20": 103.288862, "activity_30": 103.037549}, "trend_signal": 1, "fair_value": 96.777296, "relative_strength": -8.675482, "rate_of_change": 0.2687491115177215, "market_dynamics": -0.926944, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.477387, "high": 103.767484, "low": 101.785158, "close": 102.046245, "volume": 9777037}, "trend_line": 102.731767, "activity_lines": {"activity_5": 102.27581, "activity_10": 103.108897, "activity_20": 103.173413, "activity_30": 103.006024}, "trend_signal": 0, "fair_value": 96.771109, "relative_strength": -11.069375, "rate_of_change": 0.19201758090481721, "market_dynamics": -1.103329, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.781156, "high": 108.447706, "low": 101.866289, "close": 107.616096, "volume": 14507824}, "trend_line": 102.928452, "activity_lines": {"activity_5": 104.055002, "activity_10": 103.830822, "activity_20": 103.593678, "activity_30": 103.321142}, "trend_signal": 1, "fair_value": 96.829739, "relative_strength": -6.886058, "rate_of_change": 0.1914548982691868, "market_dynamics": -0.742438, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.196289, "high": 114.356003, "low": 108.030934, "close": 109.956207, "volume": 25977929}, "trend_line": 103.124616, "activity_lines": {"activity_5": 106.308084, "activity_10": 104.898231, "activity_20": 104.211879, "activity_30": 103.774546}, "trend_signal": 1, "fair_value": 96.893133, "relative_strength": -2.773775, "rate_of_change": 0.1905828720711842, "market_dynamics": -0.104689, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.343002, "high": 114.162605, "low": 109.124597, "close": 113.853169, "volume": 23310355}, "trend_line": 103.453561, "activity_lines": {"activity_5": 109.278026, "activity_10": 106.584047, "activity_20": 105.171184, "activity_30": 104.466711}, "trend_signal": 1, "fair_value": 96.970501, "relative_strength": 1.621779, "rate_of_change": 0.3189781574556265, "market_dynamics": 0.511482, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.201284, "high": 116.754133, "low": 106.45571, "close": 107.432368, "volume": 39315330}, "trend_line": 103.692076, "activity_lines": {"activity_5": 109.314772, "activity_10": 106.96616, "activity_20": 105.470894, "activity_30": 104.723408}, "trend_signal": 1, "fair_value": 96.999431, "relative_strength": -1.830351, "rate_of_change": 0.23055272113833444, "market_dynamics": 1.095973, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.901197, "high": 107.277554, "low": 101.422538, "close": 106.446041, "volume": 18365150}, "trend_line": 103.898675, "activity_lines": {"activity_5": 108.736513, "activity_10": 107.121895, "activity_20": 105.650279, "activity_30": 104.901083}, "trend_signal": 1, "fair_value": 97.024879, "relative_strength": -2.550796, "rate_of_change": 0.1992428042428209, "market_dynamics": 1.103669, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.552409, "high": 110.023896, "low": 104.811831, "close": 109.259976, "volume": 12953469}, "trend_line": 104.199711, "activity_lines": {"activity_5": 108.802913, "activity_10": 107.774682, "activity_20": 106.085216, "activity_30": 105.246973}, "trend_signal": 1, "fair_value": 97.08239, "relative_strength": -3.627389, "rate_of_change": 0.28973997984093286, "market_dynamics": 0.848006, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.366344, "high": 113.060239, "low": 108.757142, "close": 112.605754, "volume": 13935449}, "trend_line": 104.55912, "activity_lines": {"activity_5": 109.87498, "activity_10": 108.922409, "activity_20": 106.825573, "activity_30": 105.789299}, "trend_signal": 1, "fair_value": 97.134364, "relative_strength": -1.912619, "rate_of_change": 0.34492322152409755, "market_dynamics": 0.624664, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.398684, "high": 113.669344, "low": 111.045326, "close": 112.654104, "volume": 12327099}, "trend_line": 104.962087, "activity_lines": {"activity_5": 110.786528, "activity_10": 109.871991, "activity_20": 107.528074, "activity_30": 106.311556}, "trend_signal": 1, "fair_value": 97.189785, "relative_strength": -1.971526, "rate_of_change": 0.38539631932633317, "market_dynamics": 0.577689, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.493718, "high": 112.199619, "low": 106.533069, "close": 106.832836, "volume": 17155145}, "trend_line": 105.129066, "activity_lines": {"activity_5": 109.83759, "activity_10": 109.568709, "activity_20": 107.619206, "activity_30": 106.432249}, "trend_signal": 1, "fair_value": 97.227831, "relative_strength": -2.898934, "rate_of_change": 0.15908506087535948, "market_dynamics": 0.520878, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.813496, "high": 110.633099, "low": 103.980318, "close": 110.575079, "volume": 24688959}, "trend_line": 105.376599, "activity_lines": {"activity_5": 110.176036, "activity_10": 109.878672, "activity_20": 108.031584, "activity_30": 106.783605}, "trend_signal": 1, "fair_value": 97.289156, "relative_strength": -3.229107, "rate_of_change": 0.23545629141231433, "market_dynamics": 0.602339, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.797487, "high": 114.786312, "low": 110.226964, "close": 113.089248, "volume": 17331190}, "trend_line": 105.733553, "activity_lines": {"activity_5": 111.077268, "activity_10": 110.490688, "activity_20": 108.641575, "activity_30": 107.281195}, "trend_signal": 1, "fair_value": 97.358427, "relative_strength": -2.298736, "rate_of_change": 0.3387412417817752, "market_dynamics": 0.603289, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.398684, "high": 114.450503, "low": 111.51712, "close": 113.216928, "volume": 15925962}, "trend_line": 106.052497, "activity_lines": {"activity_5": 111.765776, "activity_10": 111.026406, "activity_20": 109.216714, "activity_30": 107.763994}, "trend_signal": 1, "fair_value": 97.422334, "relative_strength": -2.590959, "rate_of_change": 0.30164880584311954, "market_dynamics": 0.583976, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.867253, "high": 113.877425, "low": 110.273832, "close": 112.459299, "volume": 17945671}, "trend_line": 106.342664, "activity_lines": {"activity_5": 112.160996, "activity_10": 111.365087, "activity_20": 109.680565, "activity_30": 108.177336}, "trend_signal": 1, "fair_value": 97.480968, "relative_strength": -3.387742, "rate_of_change": 0.273606947698739, "market_dynamics": 0.710266, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.041632, "high": 112.993525, "low": 109.895018, "close": 112.867253, "volume": 14864678}, "trend_line": 106.708548, "activity_lines": {"activity_5": 112.705188, "activity_10": 111.803286, "activity_20": 110.154213, "activity_30": 108.598277}, "trend_signal": 1, "fair_value": 97.53871, "relative_strength": -4.045715, "rate_of_change": 0.34406134493677354, "market_dynamics": 0.659572, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.760408, "high": 115.698648, "low": 112.303888, "close": 114.761325, "volume": 11579193}, "trend_line": 107.072819, "activity_lines": {"activity_5": 113.478443, "activity_10": 112.487044, "activity_20": 110.770046, "activity_30": 109.117811}, "trend_signal": 1, "fair_value": 97.600213, "relative_strength": -3.176434, "rate_of_change": 0.3413700278257017, "market_dynamics": 0.618223, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.664193, "high": 114.745104, "low": 110.497235, "close": 111.186872, "volume": 12532110}, "trend_line": 107.229623, "activity_lines": {"activity_5": 112.78113, "activity_10": 112.369716, "activity_20": 111.002042, "activity_30": 109.383234}, "trend_signal": 1, "fair_value": 97.640882, "relative_strength": -5.156938, "rate_of_change": 0.14644613027327522, "market_dynamics": 0.350622, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.963927, "high": 114.023123, "low": 110.63322, "close": 111.012034, "volume": 14549907}, "trend_line": 107.473734, "activity_lines": {"activity_5": 112.152363, "activity_10": 112.185564, "activity_20": 111.178516, "activity_30": 109.62726}, "trend_signal": 1, "fair_value": 97.637334, "relative_strength": -3.832661, "rate_of_change": 0.227652576937615, "market_dynamics": 0.056651, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.866336, "high": 121.191456, "low": 110.701212, "close": 120.68637, "volume": 22707636}, "trend_line": 108.140204, "activity_lines": {"activity_5": 114.895367, "activity_10": 113.789359, "activity_20": 112.229746, "activity_30": 110.479688}, "trend_signal": 1, "fair_value": 97.700795, "relative_strength": -0.199526, "rate_of_change": 0.62012361085361, "market_dynamics": 0.358262, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.065643, "high": 123.090384, "low": 116.708819, "close": 117.073064, "volume": 20311279}, "trend_line": 108.727659, "activity_lines": {"activity_5": 115.885465, "activity_10": 114.590148, "activity_20": 112.847675, "activity_30": 111.056002}, "trend_signal": 1, "fair_value": 97.756013, "relative_strength": -1.062637, "rate_of_change": 0.5432345957105885, "market_dynamics": 0.534631, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.131343, "high": 121.764534, "low": 115.664652, "close": 121.463425, "volume": 17074663}, "trend_line": 109.383418, "activity_lines": {"activity_5": 118.058629, "activity_10": 116.002998, "activity_20": 113.817381, "activity_30": 111.877664}, "trend_signal": 1, "fair_value": 97.862618, "relative_strength": 0.98035, "rate_of_change": 0.6031206833948327, "market_dynamics": 0.996597, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.871838, "high": 124.921321, "low": 121.87915, "close": 122.900977, "volume": 14677502}, "trend_line": 110.039564, "activity_lines": {"activity_5": 120.26417, "activity_10": 117.479252, "activity_20": 114.831534, "activity_30": 112.749765}, "trend_signal": 1, "fair_value": 97.994249, "relative_strength": 1.034899, "rate_of_change": 0.599858746414372, "market_dynamics": 1.47804, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.920404, "high": 123.542048, "low": 120.564858, "close": 120.948626, "volume": 20218562}, "trend_line": 110.571218, "activity_lines": {"activity_5": 121.037987, "activity_10": 118.422137, "activity_20": 115.586963, "activity_30": 113.453575}, "trend_signal": 1, "fair_value": 98.096602, "relative_strength": -1.310698, "rate_of_change": 0.4831480430075161, "market_dynamics": 1.395498, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.550844, "high": 122.352182, "low": 118.617461, "close": 119.307097, "volume": 15910173}, "trend_line": 111.002871, "activity_lines": {"activity_5": 120.602189, "activity_10": 118.925987, "activity_20": 116.133712, "activity_30": 114.01718}, "trend_signal": 1, "fair_value": 98.20449, "relative_strength": -1.870597, "rate_of_change": 0.39038459357479194, "market_dynamics": 1.34633, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.025415, "high": 120.229753, "low": 111.903961, "close": 113.570803, "volume": 26126740}, "trend_line": 111.293736, "activity_lines": {"activity_5": 118.346244, "activity_10": 118.262369, "activity_20": 116.108176, "activity_30": 114.182853}, "trend_signal": 1, "fair_value": 98.254364, "relative_strength": -4.564844, "rate_of_change": 0.26203376307266557, "market_dynamics": 1.000948, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.30607, "high": 115.281768, "low": 112.404014, "close": 113.541389, "volume": 11067489}, "trend_line": 111.556965, "activity_lines": {"activity_5": 116.313978, "activity_10": 117.58061, "activity_20": 116.050608, "activity_30": 114.327863}, "trend_signal": 1, "fair_value": 98.296989, "relative_strength": -4.929208, "rate_of_change": 0.23651735439990054, "market_dynamics": 0.427882, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.688357, "high": 114.521884, "low": 111.472543, "close": 113.963002, "volume": 17819710}, "trend_line": 111.921602, "activity_lines": {"activity_5": 114.950386, "activity_10": 116.99769, "activity_20": 115.999406, "activity_30": 114.483091}, "trend_signal": 1, "fair_value": 98.350394, "relative_strength": -3.856954, "rate_of_change": 0.3268617069315104, "market_dynamics": -0.095879, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.541494, "high": 115.24549, "low": 110.163581, "close": 110.874441, "volume": 19063382}, "trend_line": 112.243273, "activity_lines": {"activity_5": 113.153139, "activity_10": 115.802737, "activity_20": 115.631659, "activity_30": 114.415533}, "trend_signal": 1, "fair_value": 98.382026, "relative_strength": -4.414015, "rate_of_change": 0.2874074300687808, "market_dynamics": -0.628339, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.84492, "high": 116.257361, "low": 109.599796, "close": 115.688674, "volume": 21457298}, "trend_line": 112.700921, "activity_lines": {"activity_5": 113.632248, "activity_10": 115.485602, "activity_20": 115.730656, "activity_30": 114.637817}, "trend_signal": 1, "fair_value": 98.496518, "relative_strength": -2.958804, "rate_of_change": 0.407728666287192, "market_dynamics": -0.747036, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.718194, "high": 117.69869, "low": 115.904383, "close": 116.747609, "volume": 15262123}, "trend_line": 113.154544, "activity_lines": {"activity_5": 114.705564, "activity_10": 115.451867, "activity_20": 115.916054, "activity_30": 114.898893}, "trend_signal": 1, "fair_value": 98.622466, "relative_strength": -3.562339, "rate_of_change": 0.4025015909142459, "market_dynamics": -0.657997, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.149507, "high": 117.905967, "low": 115.306281, "close": 116.129897, "volume": 18490990}, "trend_line": 113.623999, "activity_lines": {"activity_5": 115.361188, "activity_10": 115.311739, "activity_20": 115.995408, "activity_30": 115.090852}, "trend_signal": 1, "fair_value": 98.738769, "relative_strength": -2.969814, "rate_of_change": 0.4148794943665686, "market_dynamics": -0.574287, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.708073, "high": 117.463273, "low": 113.168996, "close": 114.865058, "volume": 19636228}, "trend_line": 113.865631, "activity_lines": {"activity_5": 115.422633, "activity_10": 115.038612, "activity_20": 115.92785, "activity_30": 115.17092}, "trend_signal": 1, "fair_value": 98.838467, "relative_strength": -3.723272, "rate_of_change": 0.2126592992031513, "market_dynamics": -0.453301, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.36511, "high": 115.943603, "low": 112.776602, "close": 114.806228, "volume": 16912719}, "trend_line": 114.027298, "activity_lines": {"activity_5": 115.40433, "activity_10": 114.900898, "activity_20": 115.846233, "activity_30": 115.231604}, "trend_signal": 1, "fair_value": 98.939164, "relative_strength": -4.990174, "rate_of_change": 0.14198050683090532, "market_dynamics": -0.596151, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.933692, "high": 115.52199, "low": 110.462632, "close": 110.756781, "volume": 13253070}, "trend_line": 113.924085, "activity_lines": {"activity_5": 113.774093, "activity_10": 114.1386, "activity_20": 115.371386, "activity_30": 115.020602}, "trend_signal": 0, "fair_value": 99.007501, "relative_strength": -6.67304, "rate_of_change": -0.09051604467554485, "market_dynamics": -0.768836, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.217614, "high": 111.707862, "low": 107.991784, "close": 109.609601, "volume": 20823512}, "trend_line": 113.99666, "activity_lines": {"activity_5": 112.090255, "activity_10": 113.323184, "activity_20": 114.795391, "activity_30": 114.742249}, "trend_signal": 0, "fair_value": 99.073869, "relative_strength": -6.560656, "rate_of_change": 0.06370470300463725, "market_dynamics": -0.92058, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.952775, "high": 110.295948, "low": 103.599163, "close": 105.707229, "volume": 31637950}, "trend_line": 113.972033, "activity_lines": {"activity_5": 109.581494, "activity_10": 111.870268, "activity_20": 113.863255, "activity_30": 114.207447}, "trend_signal": 0, "fair_value": 99.122223, "relative_strength": -6.832304, "rate_of_change": -0.021603264516705578, "market_dynamics": -1.026621, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.393365, "high": 105.158151, "low": 100.000745, "close": 102.952036, "volume": 32575788}, "trend_line": 113.761768, "activity_lines": {"activity_5": 106.849179, "activity_10": 110.058847, "activity_20": 112.711833, "activity_30": 113.496479}, "trend_signal": 0, "fair_value": 99.126348, "relative_strength": -6.975757, "rate_of_change": -0.18448824195317512, "market_dynamics": -1.031035, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.755937, "high": 105.461718, "low": 102.5702, "close": 103.63239, "volume": 21884303}, "trend_line": 113.462656, "activity_lines": {"activity_5": 105.137851, "activity_10": 108.571326, "activity_20": 111.664421, "activity_30": 112.842971}, "trend_signal": 0, "fair_value": 99.138183, "relative_strength": -6.671627, "rate_of_change": -0.26292840315210997, "market_dynamics": -1.001142, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.146995, "high": 106.415722, "low": 101.734217, "close": 102.294818, "volume": 19327493}, "trend_line": 113.117346, "activity_lines": {"activity_5": 103.725588, "activity_10": 106.972283, "activity_20": 110.524763, "activity_30": 112.122465}, "trend_signal": 0, "fair_value": 99.140544, "relative_strength": -6.294909, "rate_of_change": -0.3043380193744079, "market_dynamics": -1.075193, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.281803, "high": 104.817519, "low": 90.640231, "close": 93.069499, "volume": 38222001}, "trend_line": 112.658568, "activity_lines": {"activity_5": 99.802349, "activity_10": 103.939435, "activity_20": 108.594081, "activity_30": 110.829056}, "trend_signal": 0, "fair_value": 99.112417, "relative_strength": -6.0764, "rate_of_change": -0.4055770544687243, "market_dynamics": -1.081968, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.55837, "high": 97.952623, "low": 87.748713, "close": 93.836636, "volume": 67336604}, "trend_line": 112.10062, "activity_lines": {"activity_5": 97.237496, "activity_10": 101.476577, "activity_20": 106.850763, "activity_30": 109.614737}, "trend_signal": 0, "fair_value": 99.083753, "relative_strength": -10.175047, "rate_of_change": -0.4952557181447541, "market_dynamics": -1.081968, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.597118, "high": 95.921676, "low": 92.629674, "close": 94.71196, "volume": 22330409}, "trend_line": 111.488044, "activity_lines": {"activity_5": 95.755791, "activity_10": 99.578201, "activity_20": 105.322364, "activity_30": 108.492888}, "trend_signal": 0, "fair_value": 99.072147, "relative_strength": -7.827615, "rate_of_change": -0.5464519286334046, "market_dynamics": -1.093549, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.797296, "high": 99.236103, "low": 91.830277, "close": 98.193583, "volume": 23209402}, "trend_line": 110.987266, "activity_lines": {"activity_5": 95.983965, "activity_10": 98.679268, "activity_20": 104.259783, "activity_30": 107.635181}, "trend_signal": 0, "fair_value": 99.105753, "relative_strength": -8.423399, "rate_of_change": -0.4491764157240007, "market_dynamics": -1.091777, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.36078, "high": 101.665273, "low": 96.590463, "close": 101.330978, "volume": 23597195}, "trend_line": 110.616322, "activity_lines": {"activity_5": 97.620525, "activity_10": 98.652818, "activity_20": 103.604358, "activity_30": 107.012195}, "trend_signal": 0, "fair_value": 99.161928, "relative_strength": -7.952158, "rate_of_change": -0.33422212598696555, "market_dynamics": -1.095757, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.50483, "high": 102.701204, "low": 99.019731, "close": 101.911249, "volume": 19258135}, "trend_line": 110.251122, "activity_lines": {"activity_5": 99.514764, "activity_10": 98.90325, "activity_20": 103.089798, "activity_30": 106.450577}, "trend_signal": 0, "fair_value": 99.231112, "relative_strength": -6.810604, "rate_of_change": -0.3301501924824453, "market_dynamics": -1.06214, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.032153, "high": 106.835091, "low": 104.67491, "close": 106.70094, "volume": 20587654}, "trend_line": 109.982442, "activity_lines": {"activity_5": 102.416117, "activity_10": 100.164505, "activity_20": 103.086921, "activity_30": 106.221533}, "trend_signal": 0, "fair_value": 99.339149, "relative_strength": -7.113958, "rate_of_change": -0.2436982001870141, "market_dynamics": -0.74578, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.107655, "high": 106.322289, "low": 100.878564, "close": 102.275147, "volume": 19405218}, "trend_line": 109.685385, "activity_lines": {"activity_5": 102.984585, "activity_10": 100.603002, "activity_20": 102.695113, "activity_30": 105.724289}, "trend_signal": 0, "fair_value": 99.38106, "relative_strength": -8.428738, "rate_of_change": -0.27009493024351056, "market_dynamics": -0.460847, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.691401, "high": 105.019139, "low": 102.865253, "close": 103.63239, "volume": 15516907}, "trend_line": 109.439397, "activity_lines": {"activity_5": 103.501256, "activity_10": 101.300579, "activity_20": 102.488223, "activity_30": 105.333773}, "trend_signal": 0, "fair_value": 99.434007, "relative_strength": -8.585461, "rate_of_change": -0.22426688842820489, "market_dynamics": -0.190685, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.583215, "high": 106.327206, "low": 102.039105, "close": 105.894462, "volume": 21354534}, "trend_line": 108.946333, "activity_lines": {"activity_5": 104.409363, "activity_10": 102.409441, "activity_20": 102.531254, "activity_30": 105.105067}, "trend_signal": 0, "fair_value": 99.527741, "relative_strength": -7.938692, "rate_of_change": -0.45053610812567246, "market_dynamics": 0.128185, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.897642, "high": 108.294225, "low": 104.183156, "close": 104.547054, "volume": 27225039}, "trend_line": 108.528799, "activity_lines": {"activity_5": 104.564101, "activity_10": 103.207872, "activity_20": 102.492599, "activity_30": 104.821243}, "trend_signal": 0, "fair_value": 99.659424, "relative_strength": -8.658579, "rate_of_change": -0.3832474104474808, "market_dynamics": 0.267178, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.578148, "high": 106.303652, "low": 104.186364, "close": 104.768742, "volume": 16801714}, "trend_line": 107.97231, "activity_lines": {"activity_5": 104.617016, "activity_10": 103.837927, "activity_20": 102.533156, "activity_30": 104.578658}, "trend_signal": 0, "fair_value": 99.764336, "relative_strength": -8.195703, "rate_of_change": -0.5127569872030127, "market_dynamics": 0.416179, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.571326, "high": 108.717065, "low": 103.791532, "close": 108.075462, "volume": 19659987}, "trend_line": 107.478126, "activity_lines": {"activity_5": 105.900984, "activity_10": 104.870438, "activity_20": 102.942739, "activity_30": 104.585313}, "trend_signal": 0, "fair_value": 99.896395, "relative_strength": -8.327452, "rate_of_change": -0.45769512572250237, "market_dynamics": 0.557855, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.490036, "high": 111.925077, "low": 107.18709, "close": 111.619082, "volume": 24458558}, "trend_line": 107.167141, "activity_lines": {"activity_5": 107.97947, "activity_10": 106.304271, "activity_20": 103.722141, "activity_30": 104.852472}, "trend_signal": 0, "fair_value": 100.048405, "relative_strength": -6.828093, "rate_of_change": -0.28934724820192925, "market_dynamics": 0.672221, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.819547, "high": 113.316861, "low": 109.230347, "close": 111.362441, "volume": 28063327}, "trend_line": 106.902319, "activity_lines": {"activity_5": 109.439964, "activity_10": 107.447342, "activity_20": 104.492278, "activity_30": 105.123136}, "trend_signal": 0, "fair_value": 100.202377, "relative_strength": -6.636088, "rate_of_change": -0.24711119241297594, "market_dynamics": 0.788671, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.135412, "high": 112.201459, "low": 108.332103, "close": 110.424714, "volume": 33948134}, "trend_line": 106.79745, "activity_lines": {"activity_5": 110.22335, "activity_10": 108.237527, "activity_20": 105.170224, "activity_30": 105.350388}, "trend_signal": 0, "fair_value": 100.326052, "relative_strength": -7.757648, "rate_of_change": -0.0980979654894183, "market_dynamics": 1.005619, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.997221, "high": 112.709806, "low": 110.138461, "close": 111.451278, "volume": 20194304}, "trend_line": 106.727779, "activity_lines": {"activity_5": 110.95708, "activity_10": 109.059569, "activity_20": 105.942056, "activity_30": 105.650635}, "trend_signal": 0, "fair_value": 100.429798, "relative_strength": -7.949934, "rate_of_change": -0.06523657634147594, "market_dynamics": 1.06799, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.71779, "high": 112.033656, "low": 105.701533, "close": 107.058769, "volume": 22439198}, "trend_line": 106.497638, "activity_lines": {"activity_5": 109.781138, "activity_10": 108.996604, "activity_20": 106.268201, "activity_30": 105.671989}, "trend_signal": 0, "fair_value": 100.505206, "relative_strength": -9.096937, "rate_of_change": -0.21563364492013207, "market_dynamics": 0.984392, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.660888, "high": 110.513551, "low": 107.384506, "close": 109.457375, "volume": 20145244}, "trend_line": 106.450403, "activity_lines": {"activity_5": 109.47251, "activity_10": 109.282774, "activity_20": 106.80323, "activity_30": 105.86294}, "trend_signal": 0, "fair_value": 100.572185, "relative_strength": -9.034456, "rate_of_change": -0.04435309635693571, "market_dynamics": 0.87729, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.783112, "high": 115.384795, "low": 109.166581, "close": 112.961512, "volume": 20755798}, "trend_line": 106.359497, "activity_lines": {"activity_5": 110.476042, "activity_10": 110.100152, "activity_20": 107.644247, "activity_30": 106.283011}, "trend_signal": 0, "fair_value": 100.670884, "relative_strength": -6.807881, "rate_of_change": -0.08539751606200094, "market_dynamics": 0.802548, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.87761, "high": 117.245442, "low": 111.806627, "close": 116.969059, "volume": 20668040}, "trend_line": 106.366879, "activity_lines": {"activity_5": 112.708819, "activity_10": 111.517682, "activity_20": 108.816142, "activity_30": 106.967499}, "trend_signal": 1, "fair_value": 100.816072, "relative_strength": -3.569211, "rate_of_change": 0.006940611988784294, "market_dynamics": 0.870737, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.544614, "high": 117.729111, "low": 115.705596, "close": 116.515002, "volume": 22935424}, "trend_line": 106.379716, "activity_lines": {"activity_5": 114.353953, "activity_10": 112.626801, "activity_20": 109.830986, "activity_30": 107.622217}, "trend_signal": 1, "fair_value": 100.989908, "relative_strength": -3.690928, "rate_of_change": 0.01206860643152334, "market_dynamics": 1.118548, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.202185, "high": 118.775417, "low": 114.718515, "close": 117.59092, "volume": 18586947}, "trend_line": 106.470578, "activity_lines": {"activity_5": 116.020146, "activity_10": 113.717974, "activity_20": 110.840306, "activity_30": 108.34552}, "trend_signal": 1, "fair_value": 101.154531, "relative_strength": -2.946547, "rate_of_change": 0.08541289957946618, "market_dynamics": 1.296827, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.679757, "high": 118.646997, "low": 115.6365, "close": 116.929576, "volume": 23315402}, "trend_line": 106.541356, "activity_lines": {"activity_5": 116.763746, "activity_10": 114.515894, "activity_20": 111.677693, "activity_30": 109.020294}, "trend_signal": 1, "fair_value": 101.33926, "relative_strength": -4.776685, "rate_of_change": 0.06647658097619233, "market_dynamics": 1.386988, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.363891, "high": 119.846781, "low": 116.071845, "close": 118.162427, "volume": 23876441}, "trend_line": 106.788211, "activity_lines": {"activity_5": 117.420151, "activity_10": 115.441415, "activity_20": 112.543276, "activity_30": 109.770041}, "trend_signal": 1, "fair_value": 101.56261, "relative_strength": -4.718112, "rate_of_change": 0.2316987593062085, "market_dynamics": 1.458461, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.102979, "high": 119.886413, "low": 115.675527, "close": 117.379697, "volume": 17499029}, "trend_line": 107.047214, "activity_lines": {"activity_5": 117.468918, "activity_10": 116.100985, "activity_20": 113.254163, "activity_30": 110.453362}, "trend_signal": 1, "fair_value": 101.788183, "relative_strength": -4.853662, "rate_of_change": 0.24253894467807197, "market_dynamics": 1.321015, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.053439, "high": 120.272824, "low": 116.527612, "close": 118.97488, "volume": 24505829}, "trend_line": 107.489469, "activity_lines": {"activity_5": 118.022036, "activity_10": 116.924133, "activity_20": 114.043313, "activity_30": 111.222889}, "trend_signal": 1, "fair_value": 102.010385, "relative_strength": -4.419872, "rate_of_change": 0.41314013085852286, "market_dynamics": 1.329999, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.747702, "high": 119.916137, "low": 113.079639, "close": 113.218351, "volume": 20968972}, "trend_line": 107.83168, "activity_lines": {"activity_5": 116.49232, "activity_10": 116.563848, "activity_20": 114.225776, "activity_30": 111.592494}, "trend_signal": 1, "fair_value": 102.196714, "relative_strength": -6.560284, "rate_of_change": 0.3183670020734832, "market_dynamics": 1.015242, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.942337, "high": 119.311751, "low": 113.842553, "close": 116.507796, "volume": 25021683}, "trend_line": 108.26086, "activity_lines": {"activity_5": 116.35059, "activity_10": 116.689651, "activity_20": 114.669408, "activity_30": 112.152244}, "trend_signal": 1, "fair_value": 102.386182, "relative_strength": -5.261975, "rate_of_change": 0.39800919358762477, "market_dynamics": 0.779626, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.458961, "high": 120.816078, "low": 116.953655, "close": 120.025125, "volume": 17637425}, "trend_line": 108.85187, "activity_lines": {"activity_5": 117.409421, "activity_10": 117.326779, "activity_20": 115.386712, "activity_30": 112.911229}, "trend_signal": 1, "fair_value": 102.563754, "relative_strength": -4.084514, "rate_of_change": 0.5459128996389012, "market_dynamics": 0.630978, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.748406, "high": 120.946566, "low": 115.586355, "close": 116.715863, "volume": 24764550}, "trend_line": 109.640082, "activity_lines": {"activity_5": 117.240986, "activity_10": 117.233793, "activity_20": 115.721559, "activity_30": 113.418583}, "trend_signal": 1, "fair_value": 102.732198, "relative_strength": -7.139047, "rate_of_change": 0.7241143399741331, "market_dynamics": 0.387531, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.656416, "high": 118.003899, "low": 114.981969, "close": 116.864483, "volume": 33919184}, "trend_line": 110.407677, "activity_lines": {"activity_5": 117.166346, "activity_10": 117.172433, "activity_20": 116.012615, "activity_30": 113.884673}, "trend_signal": 1, "fair_value": 102.871623, "relative_strength": -5.186953, "rate_of_change": 0.7001043651171294, "market_dynamics": 0.490496, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.073255, "high": 119.737794, "low": 114.258687, "close": 115.774606, "volume": 27571043}, "trend_line": 111.109765, "activity_lines": {"activity_5": 116.869106, "activity_10": 116.906559, "activity_20": 116.142273, "activity_30": 114.230927}, "trend_signal": 1, "fair_value": 103.010648, "relative_strength": -5.910009, "rate_of_change": 0.6359050557688929, "market_dynamics": 0.352382, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.398104, "high": 115.913318, "low": 110.964288, "close": 114.516294, "volume": 32778231}, "trend_line": 111.653856, "activity_lines": {"activity_5": 115.982013, "activity_10": 116.444925, "activity_20": 116.11543, "activity_30": 114.450703}, "trend_signal": 1, "fair_value": 103.134175, "relative_strength": -4.784246, "rate_of_change": 0.48968783256809945, "market_dynamics": 0.180689, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.73427, "high": 120.807854, "low": 114.318234, "close": 119.75761, "volume": 30054760}, "trend_line": 112.268077, "activity_lines": {"activity_5": 116.974792, "activity_10": 116.980136, "activity_20": 116.573964, "activity_30": 114.973526}, "trend_signal": 1, "fair_value": 103.284713, "relative_strength": -3.65897, "rate_of_change": 0.5501117668520115, "market_dynamics": 0.117967, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.43985, "high": 121.352792, "low": 118.43985, "close": 120.510615, "volume": 24322089}, "trend_line": 112.888056, "activity_lines": {"activity_5": 118.236406, "activity_10": 117.623253, "activity_20": 117.064235, "activity_30": 115.505302}, "trend_signal": 1, "fair_value": 103.469083, "relative_strength": -3.115663, "rate_of_change": 0.5522308892847615, "market_dynamics": -0.022472, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.174449, "high": 124.68187, "low": 119.866597, "close": 122.977699, "volume": 26149613}, "trend_line": 113.430614, "activity_lines": {"activity_5": 120.067399, "activity_10": 118.658005, "activity_20": 117.741438, "activity_30": 116.156247}, "trend_signal": 1, "fair_value": 103.685005, "relative_strength": -0.356686, "rate_of_change": 0.4806159475365575, "market_dynamics": 0.085336, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.750521, "high": 123.8496, "low": 121.099073, "close": 121.82076, "volume": 30605179}, "trend_line": 114.082135, "activity_lines": {"activity_5": 121.105197, "activity_10": 119.409626, "activity_20": 118.253569, "activity_30": 116.697547}, "trend_signal": 1, "fair_value": 103.890234, "relative_strength": -1.252353, "rate_of_change": 0.5743784477795282, "market_dynamics": 0.284199, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.228887, "high": 123.318883, "low": 121.905372, "close": 122.567333, "volume": 12715167}, "trend_line": 114.7133, "activity_lines": {"activity_5": 121.988776, "activity_10": 120.14058, "activity_20": 118.766508, "activity_30": 117.244979}, "trend_signal": 1, "fair_value": 104.101645, "relative_strength": -1.884758, "rate_of_change": 0.5532548983239225, "market_dynamics": 0.256051, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.22391, "high": 122.646967, "low": 119.317253, "close": 120.815376, "volume": 16175346}, "trend_line": 115.210663, "activity_lines": {"activity_5": 121.751634, "activity_10": 120.442824, "activity_20": 119.050164, "activity_30": 117.638661}, "trend_signal": 1, "fair_value": 104.287261, "relative_strength": -2.089869, "rate_of_change": 0.43357047526310627, "market_dynamics": 0.210324, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.865147, "high": 126.001568, "low": 120.865147, "close": 125.842299, "volume": 24976470}, "trend_line": 115.920505, "activity_lines": {"activity_5": 123.119614, "activity_10": 121.644684, "activity_20": 119.775176, "activity_30": 118.324573}, "trend_signal": 1, "fair_value": 104.478585, "relative_strength": 0.510038, "rate_of_change": 0.6161252626417131, "market_dynamics": 0.336359, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.274903, "high": 128.888315, "low": 124.707409, "close": 128.032245, "volume": 23357849}, "trend_line": 116.695955, "activity_lines": {"activity_5": 124.862132, "activity_10": 123.078782, "activity_20": 120.666501, "activity_30": 119.105976}, "trend_signal": 1, "fair_value": 104.691956, "relative_strength": 2.733225, "rate_of_change": 0.6689498117697056, "market_dynamics": 0.552882, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.091156, "high": 131.038445, "low": 125.931887, "close": 127.504667, "volume": 32638031}, "trend_line": 117.343595, "activity_lines": {"activity_5": 126.09182, "activity_10": 124.213906, "activity_20": 121.452736, "activity_30": 119.803312}, "trend_signal": 1, "fair_value": 104.88902, "relative_strength": 2.772409, "rate_of_change": 0.5549806760654177, "market_dynamics": 0.958666, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.614165, "high": 128.310966, "low": 125.384401, "close": 126.449511, "volume": 34795703}, "trend_line": 117.837943, "activity_lines": {"activity_5": 126.590862, "activity_10": 124.94391, "activity_20": 122.091272, "activity_30": 120.390791}, "trend_signal": 1, "fair_value": 105.047949, "relative_strength": 1.653936, "rate_of_change": 0.4212824739177305, "market_dynamics": 1.334985, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.03143, "high": 131.7452, "low": 125.812436, "close": 131.366937, "volume": 34148682}, "trend_line": 118.504759, "activity_lines": {"activity_5": 128.470235, "activity_10": 126.351024, "activity_20": 123.152801, "activity_30": 121.263629}, "trend_signal": 1, "fair_value": 105.261216, "relative_strength": 5.849989, "rate_of_change": 0.5658754582978518, "market_dynamics": 1.540035, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.167851, "high": 132.909854, "low": 127.912794, "close": 130.351598, "volume": 32857143}, "trend_line": 119.168989, "activity_lines": {"activity_5": 129.307723, "activity_10": 127.362452, "activity_20": 124.054752, "activity_30": 122.027941}, "trend_signal": 1, "fair_value": 105.459054, "relative_strength": 6.390465, "rate_of_change": 0.5605091353335347, "market_dynamics": 1.593919, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.321735, "high": 131.715337, "low": 128.798727, "close": 131.028491, "volume": 21817739}, "trend_line": 119.821563, "activity_lines": {"activity_5": 130.070223, "activity_10": 128.318024, "activity_20": 124.959399, "activity_30": 122.79307}, "trend_signal": 1, "fair_value": 105.678889, "relative_strength": 5.714538, "rate_of_change": 0.5476038736889858, "market_dynamics": 1.492468, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.481004, "high": 131.32712, "low": 127.554439, "close": 129.10731, "volume": 31229410}, "trend_line": 120.556514, "activity_lines": {"activity_5": 129.99258, "activity_10": 128.777913, "activity_20": 125.623678, "activity_30": 123.392151}, "trend_signal": 1, "fair_value": 105.874576, "relative_strength": 4.669245, "rate_of_change": 0.6133712343578839, "market_dynamics": 1.501793, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.574347, "high": 130.326712, "low": 123.413449, "close": 124.219747, "volume": 40595553}, "trend_line": 121.048593, "activity_lines": {"activity_5": 128.178905, "activity_10": 128.216671, "activity_20": 125.746813, "activity_30": 123.628488}, "trend_signal": 1, "fair_value": 106.087295, "relative_strength": 2.755699, "rate_of_change": 0.408172883963773, "market_dynamics": 1.111067, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.194047, "high": 126.280288, "low": 120.422181, "close": 121.492268, "volume": 41746411}, "trend_line": 121.332952, "activity_lines": {"activity_5": 125.604723, "activity_10": 127.12948, "activity_20": 125.573464, "activity_30": 123.657113}, "trend_signal": 1, "fair_value": 106.301765, "relative_strength": 2.048344, "rate_of_change": 0.2349130980812054, "market_dynamics": 0.58745, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.776373, "high": 124.204789, "low": 119.414261, "close": 120.047348, "volume": 41533341}, "trend_line": 121.435561, "activity_lines": {"activity_5": 123.207211, "activity_10": 125.76727, "activity_20": 125.255518, "activity_30": 123.574171}, "trend_signal": 1, "fair_value": 106.503437, "relative_strength": 2.69162, "rate_of_change": 0.08456812292838722, "market_dynamics": 0.097336, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.43015, "high": 125.161897, "low": 121.024396, "close": 121.383312, "volume": 37852351}, "trend_line": 121.597838, "activity_lines": {"activity_5": 121.941971, "activity_10": 124.753324, "activity_20": 125.048942, "activity_30": 123.5708}, "trend_signal": 1, "fair_value": 106.692664, "relative_strength": 6.146456, "rate_of_change": 0.13363219032684248, "market_dynamics": -0.421452, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.629547, "high": 125.81991, "low": 120.107167, "close": 125.052229, "volume": 29962340}, "trend_line": 121.846548, "activity_lines": {"activity_5": 122.542715, "activity_10": 124.527344, "activity_20": 125.170268, "activity_30": 123.793664}, "trend_signal": 1, "fair_value": 106.920816, "relative_strength": 5.680583, "rate_of_change": 0.20453488654954757, "market_dynamics": -0.63799, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.753132, "high": 130.869655, "low": 124.289533, "close": 129.797893, "volume": 22194223}, "trend_line": 122.275492, "activity_lines": {"activity_5": 124.995685, "activity_10": 125.208802, "activity_20": 125.699383, "activity_30": 124.306654}, "trend_signal": 1, "fair_value": 107.17263, "relative_strength": 5.726759, "rate_of_change": 0.35203623495349357, "market_dynamics": -0.632541, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.349248, "high": 136.118798, "low": 129.109971, "close": 134.982231, "volume": 19289532}, "trend_line": 122.836152, "activity_lines": {"activity_5": 128.804892, "activity_10": 126.771987, "activity_20": 126.649476, "activity_30": 125.126443}, "trend_signal": 1, "fair_value": 107.45926, "relative_strength": 5.108981, "rate_of_change": 0.4585219742971867, "market_dynamics": -0.476167, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.413948, "high": 136.876509, "low": 133.556538, "close": 135.88949, "volume": 25917294}, "trend_line": 123.453146, "activity_lines": {"activity_5": 132.017188, "activity_10": 128.434396, "activity_20": 127.613475, "activity_30": 125.968594}, "trend_signal": 1, "fair_value": 107.757917, "relative_strength": 5.140818, "rate_of_change": 0.5022902378120778, "market_dynamics": -0.248413, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.148707, "high": 137.444792, "low": 133.865604, "close": 137.026057, "volume": 20866411}, "trend_line": 124.054851, "activity_lines": {"activity_5": 134.552197, "activity_10": 130.202764, "activity_20": 128.612487, "activity_30": 126.844266}, "trend_signal": 1, "fair_value": 108.067879, "relative_strength": 4.929368, "rate_of_change": 0.48739543664605794, "market_dynamics": -0.012148, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.597352, "high": 139.069883, "low": 135.076945, "close": 137.933316, "volume": 14660025}, "trend_line": 124.878684, "activity_lines": {"activity_5": 136.346776, "activity_10": 132.027042, "activity_20": 129.631007, "activity_30": 127.73965}, "trend_signal": 1, "fair_value": 108.392974, "relative_strength": 3.146556, "rate_of_change": 0.6640876945634376, "market_dynamics": 0.190702, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.272292, "high": 138.631208, "low": 133.436899, "close": 133.526628, "volume": 15609275}, "trend_line": 125.445978, "activity_lines": {"activity_5": 135.813719, "activity_10": 132.88963, "activity_20": 130.153116, "activity_30": 128.297582}, "trend_signal": 1, "fair_value": 108.67685, "relative_strength": -0.347719, "rate_of_change": 0.454276087662799, "market_dynamics": 0.180394, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.21455, "high": 137.285274, "low": 132.295348, "close": 136.986177, "volume": 17841779}, "trend_line": 126.011346, "activity_lines": {"activity_5": 136.185263, "activity_10": 134.212012, "activity_20": 130.952519, "activity_30": 129.042111}, "trend_signal": 1, "fair_value": 108.981989, "relative_strength": 1.29246, "rate_of_change": 0.45068643013808424, "market_dynamics": 0.211217, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.923346, "high": 140.10675, "low": 137.848572, "close": 138.242382, "volume": 16143791}, "trend_line": 126.728897, "activity_lines": {"activity_5": 136.841946, "activity_10": 135.481088, "activity_20": 131.794556, "activity_30": 129.83121}, "trend_signal": 1, "fair_value": 109.277094, "relative_strength": 0.704267, "rate_of_change": 0.5694336444910287, "market_dynamics": 0.249734, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 137.325153, "high": 140.026293, "low": 136.677111, "close": 137.265334, "volume": 19043612}, "trend_line": 127.408925, "activity_lines": {"activity_5": 137.016087, "activity_10": 136.241699, "activity_20": 132.484494, "activity_30": 130.51098}, "trend_signal": 1, "fair_value": 109.555912, "relative_strength": 2.479243, "rate_of_change": 0.5366005828962537, "market_dynamics": 0.289905, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 138.621238, "high": 144.244251, "low": 136.672126, "close": 143.237293, "volume": 24416074}, "trend_line": 128.324348, "activity_lines": {"activity_5": 139.164929, "activity_10": 137.799357, "activity_20": 133.699222, "activity_30": 131.532165}, "trend_signal": 1, "fair_value": 109.871301, "relative_strength": 6.152661, "rate_of_change": 0.7184920522639917, "market_dynamics": 0.628572, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.35, "high": 145.06, "low": 140.33, "close": 143.21, "volume": 21598848}, "trend_line": 129.280805, "activity_lines": {"activity_5": 140.951074, "activity_10": 139.021415, "activity_20": 134.836433, "activity_30": 132.49253}, "trend_signal": 1, "fair_value": 110.205459, "relative_strength": 5.005288, "rate_of_change": 0.7453433544817234, "market_dynamics": 0.840343, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143.265, "high": 147.6, "low": 141.41, "close": 147.41, "volume": 23911342}, "trend_line": 130.202552, "activity_lines": {"activity_5": 143.491662, "activity_10": 140.763253, "activity_20": 136.293833, "activity_30": 133.662156}, "trend_signal": 1, "fair_value": 110.541424, "relative_strength": 10.431567, "rate_of_change": 0.712980554228457, "market_dynamics": 1.104239, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.12, "high": 149.35, "low": 145.245, "close": 146.48, "volume": 19189138}, "trend_line": 131.068198, "activity_lines": {"activity_5": 145.027328, "activity_10": 142.110041, "activity_20": 137.586266, "activity_30": 134.712314}, "trend_signal": 1, "fair_value": 110.879127, "relative_strength": 7.22585, "rate_of_change": 0.664845647572252, "market_dynamics": 1.311894, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.57, "high": 147.52, "low": 142.915, "close": 145.56, "volume": 13173075}, "trend_line": 131.820941, "activity_lines": {"activity_5": 145.707153, "activity_10": 143.097001, "activity_20": 138.714278, "activity_30": 135.647269}, "trend_signal": 1, "fair_value": 111.192477, "relative_strength": 4.982079, "rate_of_change": 0.5743139918655246, "market_dynamics": 1.263183, "expectation": {"probability": 52.3775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eef99eb4-a28d-45a9-8fb8-ff4d3c6b5e0a/", "share_image": "https://sharemaestro.com/terminal/eef99eb4-a28d-45a9-8fb8-ff4d3c6b5e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}