{"ticker": {"uuid": "eef99eb4-a28d-45a9-8fb8-ff4d3c6b5e0a", "symbol": "IJR", "name": "ISHARES TRUST CORE S&P SMALL-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJR rose 13.79%, moving from 121.86 to 138.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.70 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.66"}, {"label": "12-Week Change", "value": "13.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.70"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.34, "high": 140.53, "low": 138.265, "close": 138.66, "volume": 16143791}, "trend_line": 127.111733, "activity_lines": {"activity_5": 137.255333, "activity_10": 135.890364, "activity_20": 132.192695, "activity_30": 130.223418}, "trend_signal": 1, "fair_value": 109.607213, "relative_strength": 0.704262, "rate_of_change": 0.5694315330057635, "market_dynamics": 0.255402, "expectation": {"probability": 50.8076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.939772, "high": 95.735933, "low": 89.960413, "close": 94.053, "volume": 23462534}, "trend_line": 92.930513, "activity_lines": {"activity_5": 91.711447, "activity_10": 90.681884, "activity_20": 91.216414, "activity_30": 92.11748}, "trend_signal": 0, "fair_value": 92.128934, "relative_strength": -5.846041, "rate_of_change": -0.048346088903047514, "market_dynamics": -0.44514, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.129458, "high": 95.888887, "low": 93.440985, "close": 94.3207, "volume": 28517278}, "trend_line": 92.92884, "activity_lines": {"activity_5": 92.939307, "activity_10": 91.417393, "activity_20": 91.359019, "activity_30": 92.207169}, "trend_signal": 0, "fair_value": 92.339542, "relative_strength": -7.827222, "rate_of_change": -0.0018002698424907173, "market_dynamics": 0.031168, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.148639, "high": 94.42116, "low": 91.117447, "close": 91.3565, "volume": 16605734}, "trend_line": 92.789593, "activity_lines": {"activity_5": 92.723187, "activity_10": 91.530502, "activity_20": 91.232338, "activity_30": 92.105728}, "trend_signal": 0, "fair_value": 92.545988, "relative_strength": -9.284768, "rate_of_change": -0.1498426107546349, "market_dynamics": 0.33323, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.423405, "high": 96.118404, "low": 91.2226, "close": 95.2865, "volume": 17313269}, "trend_line": 92.746993, "activity_lines": {"activity_5": 93.694073, "activity_10": 92.347827, "activity_20": 91.530454, "activity_30": 92.266818}, "trend_signal": 0, "fair_value": 92.759737, "relative_strength": -7.386419, "rate_of_change": -0.045910320999029586, "market_dynamics": 0.555976, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.267403, "high": 96.137556, "low": 92.1884, "close": 94.0817, "volume": 14120898}, "trend_line": 92.815517, "activity_lines": {"activity_5": 93.887893, "activity_10": 92.859811, "activity_20": 91.728623, "activity_30": 92.352929}, "trend_signal": 0, "fair_value": 92.968929, "relative_strength": -7.447992, "rate_of_change": 0.07388271876371935, "market_dynamics": 0.557669, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.928648, "high": 97.906487, "low": 93.718281, "close": 96.9694, "volume": 19126352}, "trend_line": 93.062377, "activity_lines": {"activity_5": 94.9378, "activity_10": 93.814776, "activity_20": 92.22899, "activity_30": 92.620921}, "trend_signal": 0, "fair_value": 93.181675, "relative_strength": -6.766435, "rate_of_change": 0.2659684587007128, "market_dynamics": 0.546071, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.979036, "high": 99.785519, "low": 96.730421, "close": 98.5281, "volume": 16214192}, "trend_line": 93.344103, "activity_lines": {"activity_5": 96.312847, "activity_10": 94.907151, "activity_20": 92.878078, "activity_30": 92.973548}, "trend_signal": 0, "fair_value": 93.402476, "relative_strength": -5.740098, "rate_of_change": 0.30272813684955213, "market_dynamics": 0.687849, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.661916, "high": 100.459594, "low": 98.441987, "close": 99.6755, "volume": 15785488}, "trend_line": 93.671357, "activity_lines": {"activity_5": 97.789867, "activity_10": 96.007305, "activity_20": 93.638107, "activity_30": 93.382026}, "trend_signal": 0, "fair_value": 93.623712, "relative_strength": -5.493157, "rate_of_change": 0.3505888315194334, "market_dynamics": 0.725367, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.904995, "high": 100.612592, "low": 98.021258, "close": 98.8436, "volume": 15419234}, "trend_line": 93.89492, "activity_lines": {"activity_5": 98.434987, "activity_10": 96.771407, "activity_20": 94.279074, "activity_30": 93.715719}, "trend_signal": 0, "fair_value": 93.817206, "relative_strength": -4.051351, "rate_of_change": 0.23866740822383797, "market_dynamics": 0.836318, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.053991, "high": 99.4556, "low": 97.227626, "close": 97.5623, "volume": 14360030}, "trend_line": 93.937467, "activity_lines": {"activity_5": 98.415867, "activity_10": 97.135471, "activity_20": 94.74781, "activity_30": 93.952324}, "trend_signal": 1, "fair_value": 93.999788, "relative_strength": -4.910391, "rate_of_change": 0.0453134205769588, "market_dynamics": 0.73385, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.122467, "high": 97.160715, "low": 93.154186, "close": 94.3877, "volume": 15329553}, "trend_line": 93.91597, "activity_lines": {"activity_5": 97.106507, "activity_10": 96.830011, "activity_20": 94.872734, "activity_30": 93.981371}, "trend_signal": 1, "fair_value": 94.173049, "relative_strength": -5.923661, "rate_of_change": -0.022884372643342137, "market_dynamics": 0.578621, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.320764, "high": 95.391721, "low": 92.934256, "close": 94.0339, "volume": 15458052}, "trend_line": 93.81527, "activity_lines": {"activity_5": 95.851327, "activity_10": 96.454138, "activity_20": 94.953268, "activity_30": 93.98898}, "trend_signal": 1, "fair_value": 94.335419, "relative_strength": -6.832065, "rate_of_change": -0.10722351054884845, "market_dynamics": 0.358525, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.511952, "high": 97.954313, "low": 94.282461, "close": 97.3519, "volume": 14822611}, "trend_line": 93.661543, "activity_lines": {"activity_5": 96.00176, "activity_10": 96.686753, "activity_20": 95.32931, "activity_30": 94.217149}, "trend_signal": 1, "fair_value": 94.528854, "relative_strength": -5.812151, "rate_of_change": -0.1638613841861815, "market_dynamics": 0.252411, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.500893, "high": 96.816443, "low": 92.905536, "close": 93.1924, "volume": 17760796}, "trend_line": 93.488167, "activity_lines": {"activity_5": 94.9206, "activity_10": 96.054087, "activity_20": 95.277954, "activity_30": 94.186882}, "trend_signal": 1, "fair_value": 94.70988, "relative_strength": -8.525513, "rate_of_change": -0.18510905804743197, "market_dynamics": 0.027534, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.766095, "high": 94.263325, "low": 92.393932, "close": 93.3358, "volume": 17222641}, "trend_line": 93.273047, "activity_lines": {"activity_5": 94.263987, "activity_10": 95.485569, "activity_20": 95.227628, "activity_30": 94.177052}, "trend_signal": 1, "fair_value": 94.887426, "relative_strength": -8.095909, "rate_of_change": -0.23010398738484075, "market_dynamics": -0.140846, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.402758, "high": 93.527065, "low": 90.132514, "close": 90.1612, "volume": 16889960}, "trend_line": 93.044203, "activity_lines": {"activity_5": 92.83094, "activity_10": 94.353413, "activity_20": 94.857021, "activity_30": 93.976288}, "trend_signal": 0, "fair_value": 95.061965, "relative_strength": -8.387191, "rate_of_change": -0.24534847671483206, "market_dynamics": -0.332211, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.203268, "high": 91.923348, "low": 89.24233, "close": 90.6453, "volume": 24114043}, "trend_line": 92.769783, "activity_lines": {"activity_5": 91.841027, "activity_10": 93.43306, "activity_20": 94.526703, "activity_30": 93.82152}, "trend_signal": 0, "fair_value": 95.219343, "relative_strength": -7.086575, "rate_of_change": -0.29493508585375505, "market_dynamics": -0.491989, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.481987, "high": 90.645346, "low": 86.955342, "close": 88.5505, "volume": 23454364}, "trend_line": 92.67778, "activity_lines": {"activity_5": 90.378753, "activity_10": 92.275158, "activity_20": 93.981817, "activity_30": 93.549308}, "trend_signal": 0, "fair_value": 95.338786, "relative_strength": -9.43515, "rate_of_change": -0.09917345608106616, "market_dynamics": -0.5609, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.002738, "high": 90.972037, "low": 87.440589, "close": 87.6568, "volume": 16479685}, "trend_line": 92.656313, "activity_lines": {"activity_5": 89.20534, "activity_10": 91.157038, "activity_20": 93.356393, "activity_30": 93.225374}, "trend_signal": 0, "fair_value": 95.453972, "relative_strength": -10.479432, "rate_of_change": -0.023163049438604633, "market_dynamics": -0.704527, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.358258, "high": 91.020056, "low": 86.100053, "close": 86.1481, "volume": 23641417}, "trend_line": 92.566113, "activity_lines": {"activity_5": 87.898067, "activity_10": 89.968005, "activity_20": 92.596796, "activity_30": 92.805489}, "trend_signal": 0, "fair_value": 95.554481, "relative_strength": -9.620145, "rate_of_change": -0.09734900632188531, "market_dynamics": -0.692812, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.754129, "high": 86.618974, "low": 83.909224, "close": 84.1878, "volume": 24923575}, "trend_line": 92.30099, "activity_lines": {"activity_5": 86.41654, "activity_10": 88.630085, "activity_20": 91.680678, "activity_30": 92.264952}, "trend_signal": 0, "fair_value": 95.669875, "relative_strength": -9.132001, "rate_of_change": -0.2864147487752917, "market_dynamics": -0.810391, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.841236, "high": 91.125772, "low": 84.110923, "close": 90.5396, "volume": 28963462}, "trend_line": 92.327953, "activity_lines": {"activity_5": 87.450507, "activity_10": 88.632491, "activity_20": 91.41647, "activity_30": 92.151314}, "trend_signal": 0, "fair_value": 95.801892, "relative_strength": -7.385156, "rate_of_change": 0.02921203770403217, "market_dynamics": -0.707122, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.414696, "high": 90.51079, "low": 86.764187, "close": 87.8586, "volume": 24812215}, "trend_line": 92.230293, "activity_lines": {"activity_5": 87.597853, "activity_10": 88.210975, "activity_20": 90.914933, "activity_30": 91.862969}, "trend_signal": 0, "fair_value": 95.883615, "relative_strength": -11.001799, "rate_of_change": -0.1057751166648204, "market_dynamics": -0.5747, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.454951, "high": 94.219954, "low": 87.147451, "close": 92.423, "volume": 25503095}, "trend_line": 92.293037, "activity_lines": {"activity_5": 89.312793, "activity_10": 88.791955, "activity_20": 90.864759, "activity_30": 91.875402}, "trend_signal": 0, "fair_value": 95.981932, "relative_strength": -8.200425, "rate_of_change": 0.06802970906749155, "market_dynamics": -0.349889, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.442241, "high": 92.903491, "low": 91.645815, "close": 92.6056, "volume": 12477949}, "trend_line": 92.394267, "activity_lines": {"activity_5": 90.770853, "activity_10": 89.420124, "activity_20": 90.84561, "activity_30": 91.895567}, "trend_signal": 0, "fair_value": 96.062509, "relative_strength": -8.632541, "rate_of_change": 0.10968324728549246, "market_dynamics": -0.207686, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.259649, "high": 95.190509, "low": 91.481289, "close": 95.1809, "volume": 29023125}, "trend_line": 92.6023, "activity_lines": {"activity_5": 92.656847, "activity_10": 90.529805, "activity_20": 91.078757, "activity_30": 92.07535}, "trend_signal": 0, "fair_value": 96.147105, "relative_strength": -6.596517, "rate_of_change": 0.2251579094187742, "market_dynamics": 0.061487, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.489006, "high": 96.915374, "low": 94.489006, "close": 96.4301, "volume": 30235306}, "trend_line": 92.90057, "activity_lines": {"activity_5": 94.226367, "activity_10": 91.775347, "activity_20": 91.439392, "activity_30": 92.322305}, "trend_signal": 0, "fair_value": 96.238649, "relative_strength": -5.3658, "rate_of_change": 0.32209783126337277, "market_dynamics": 0.455782, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.324437, "high": 103.560301, "low": 96.170687, "close": 102.0228, "volume": 27484981}, "trend_line": 93.31761, "activity_lines": {"activity_5": 97.26742, "activity_10": 93.932565, "activity_20": 92.342656, "activity_30": 92.910836}, "trend_signal": 0, "fair_value": 96.355833, "relative_strength": -2.053635, "rate_of_change": 0.44891005512668014, "market_dynamics": 0.768686, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.651398, "high": 105.204676, "low": 102.01067, "close": 104.3857, "volume": 28806135}, "trend_line": 93.80865, "activity_lines": {"activity_5": 100.151827, "activity_10": 96.274451, "activity_20": 93.45978, "activity_30": 93.624906}, "trend_signal": 0, "fair_value": 96.481076, "relative_strength": -0.540102, "rate_of_change": 0.5262029321153833, "market_dynamics": 1.192357, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.761481, "high": 106.515053, "low": 104.27973, "close": 104.299, "volume": 18000264}, "trend_line": 94.202467, "activity_lines": {"activity_5": 102.20982, "activity_10": 98.296411, "activity_20": 94.542257, "activity_30": 94.301703}, "trend_signal": 1, "fair_value": 96.606767, "relative_strength": -0.80511, "rate_of_change": 0.4198088342599521, "market_dynamics": 1.194893, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.431761, "high": 104.761391, "low": 100.05951, "close": 100.5798, "volume": 23394335}, "trend_line": 94.420027, "activity_lines": {"activity_5": 102.24852, "activity_10": 99.312136, "activity_20": 95.238444, "activity_30": 94.713144}, "trend_signal": 1, "fair_value": 96.674237, "relative_strength": -2.610578, "rate_of_change": 0.2309493656891236, "market_dynamics": 1.136299, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.541265, "high": 102.237026, "low": 99.558495, "close": 100.5509, "volume": 22864591}, "trend_line": 94.6277, "activity_lines": {"activity_5": 101.91766, "activity_10": 100.024571, "activity_20": 95.902392, "activity_30": 95.108684}, "trend_signal": 1, "fair_value": 96.730651, "relative_strength": -4.140628, "rate_of_change": 0.21994592312497407, "market_dynamics": 0.973753, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.635644, "high": 100.618415, "low": 97.795357, "close": 100.5317, "volume": 16752740}, "trend_line": 94.93354, "activity_lines": {"activity_5": 101.30568, "activity_10": 100.551491, "activity_20": 96.533479, "activity_30": 95.489587}, "trend_signal": 1, "fair_value": 96.77749, "relative_strength": -5.007838, "rate_of_change": 0.32320345945213635, "market_dynamics": 0.720496, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.321759, "high": 103.701607, "low": 101.071249, "close": 102.1311, "volume": 25372376}, "trend_line": 95.161693, "activity_lines": {"activity_5": 101.32624, "activity_10": 101.138791, "activity_20": 97.301748, "activity_30": 95.953946}, "trend_signal": 1, "fair_value": 96.855789, "relative_strength": -4.202391, "rate_of_change": 0.24032918186765823, "market_dynamics": 0.724633, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.150356, "high": 103.345097, "low": 99.240584, "close": 100.8689, "volume": 27730479}, "trend_line": 95.387933, "activity_lines": {"activity_5": 101.076373, "activity_10": 101.320089, "activity_20": 97.907241, "activity_30": 96.322153}, "trend_signal": 1, "fair_value": 96.894333, "relative_strength": -6.327336, "rate_of_change": 0.23774272279918793, "market_dynamics": 0.757985, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.818698, "high": 102.198545, "low": 98.498701, "close": 102.1311, "volume": 28098437}, "trend_line": 95.55999, "activity_lines": {"activity_5": 101.475913, "activity_10": 101.580636, "activity_20": 98.597073, "activity_30": 96.757196}, "trend_signal": 1, "fair_value": 96.919112, "relative_strength": -6.111142, "rate_of_change": 0.1803760649682966, "market_dynamics": 0.798257, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.352674, "high": 104.809601, "low": 99.365822, "close": 103.4607, "volume": 23388002}, "trend_line": 95.72441, "activity_lines": {"activity_5": 102.215233, "activity_10": 101.956562, "activity_20": 99.356533, "activity_30": 97.266919}, "trend_signal": 1, "fair_value": 96.956194, "relative_strength": -4.213541, "rate_of_change": 0.172059457101248, "market_dynamics": 0.919603, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.294865, "high": 103.22946, "low": 101.389174, "close": 102.6899, "volume": 16392876}, "trend_line": 95.82489, "activity_lines": {"activity_5": 102.503633, "activity_10": 102.064513, "activity_20": 99.981559, "activity_30": 97.716305}, "trend_signal": 1, "fair_value": 96.993651, "relative_strength": -6.101615, "rate_of_change": 0.10496800136975547, "market_dynamics": 0.798825, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.497179, "high": 104.52053, "low": 102.140684, "close": 103.9617, "volume": 18786118}, "trend_line": 95.995493, "activity_lines": {"activity_5": 103.072087, "activity_10": 102.391571, "activity_20": 100.660377, "activity_30": 98.241261}, "trend_signal": 1, "fair_value": 97.027683, "relative_strength": -5.480048, "rate_of_change": 0.17803620750308177, "market_dynamics": 0.683761, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.00989, "high": 105.609301, "low": 102.670624, "close": 104.0677, "volume": 21141112}, "trend_line": 96.21234, "activity_lines": {"activity_5": 103.553833, "activity_10": 102.745611, "activity_20": 101.271649, "activity_30": 98.762048}, "trend_signal": 1, "fair_value": 97.015371, "relative_strength": -4.860252, "rate_of_change": 0.22589289686756583, "market_dynamics": 0.542139, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.605211, "high": 104.164041, "low": 101.051934, "close": 102.1985, "volume": 16369496}, "trend_line": 96.4727, "activity_lines": {"activity_5": 103.19926, "activity_10": 102.764002, "activity_20": 101.61957, "activity_30": 99.148252}, "trend_signal": 1, "fair_value": 97.012638, "relative_strength": -6.269214, "rate_of_change": 0.27060977832989586, "market_dynamics": 0.207919, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.649009, "high": 105.79458, "low": 101.779266, "close": 104.1469, "volume": 20235439}, "trend_line": 96.8098, "activity_lines": {"activity_5": 103.48966, "activity_10": 103.107216, "activity_20": 102.067287, "activity_30": 99.643362}, "trend_signal": 1, "fair_value": 97.033017, "relative_strength": -6.332148, "rate_of_change": 0.3494252778247032, "market_dynamics": 0.047712, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 104.514078, "high": 107.422884, "low": 103.702318, "close": 106.8044, "volume": 18646900}, "trend_line": 97.124883, "activity_lines": {"activity_5": 104.620147, "activity_10": 103.868231, "activity_20": 102.703303, "activity_30": 100.288175}, "trend_signal": 1, "fair_value": 97.065694, "relative_strength": -4.074691, "rate_of_change": 0.3254660168701943, "market_dynamics": -0.066212, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.99768, "high": 107.268267, "low": 103.28011, "close": 104.0019, "volume": 18634105}, "trend_line": 97.4852, "activity_lines": {"activity_5": 104.542167, "activity_10": 104.005651, "activity_20": 102.982197, "activity_30": 100.731853}, "trend_signal": 1, "fair_value": 97.08384, "relative_strength": -5.5691, "rate_of_change": 0.37098320108144595, "market_dynamics": -0.232915, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.57211, "high": 105.5095, "low": 100.561628, "close": 100.9965, "volume": 18595793}, "trend_line": 97.740557, "activity_lines": {"activity_5": 103.459707, "activity_10": 103.56262, "activity_20": 102.919724, "activity_30": 100.958389}, "trend_signal": 1, "fair_value": 97.07526, "relative_strength": -6.720929, "rate_of_change": 0.2619443771977586, "market_dynamics": -0.312422, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.431302, "high": 102.020794, "low": 98.425859, "close": 99.7498, "volume": 21731643}, "trend_line": 98.060177, "activity_lines": {"activity_5": 102.166427, "activity_10": 102.890596, "activity_20": 102.698561, "activity_30": 101.088017}, "trend_signal": 1, "fair_value": 97.057858, "relative_strength": -4.768215, "rate_of_change": 0.32700857229614566, "market_dynamics": -0.431479, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.126782, "high": 102.774667, "low": 99.566281, "close": 102.0982, "volume": 14948161}, "trend_line": 98.44194, "activity_lines": {"activity_5": 101.819193, "activity_10": 102.688851, "activity_20": 102.679299, "activity_30": 101.348535}, "trend_signal": 1, "fair_value": 97.057702, "relative_strength": -4.886269, "rate_of_change": 0.38931502234592796, "market_dynamics": -0.636454, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.494372, "high": 104.755704, "low": 100.880516, "close": 103.5284, "volume": 17964441}, "trend_line": 98.941203, "activity_lines": {"activity_5": 102.085273, "activity_10": 102.771915, "activity_20": 102.769255, "activity_30": 101.676694}, "trend_signal": 1, "fair_value": 97.053271, "relative_strength": -3.983842, "rate_of_change": 0.5071649339702154, "market_dynamics": -0.679085, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.185534, "high": 106.132792, "low": 103.69268, "close": 105.3162, "volume": 14712997}, "trend_line": 99.52985, "activity_lines": {"activity_5": 103.165687, "activity_10": 103.164787, "activity_20": 103.022308, "activity_30": 102.087984}, "trend_signal": 1, "fair_value": 97.069656, "relative_strength": -3.999048, "rate_of_change": 0.5949462732932352, "market_dynamics": -0.573147, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.108635, "high": 107.81913, "low": 105.533638, "close": 106.6788, "volume": 11891256}, "trend_line": 100.214207, "activity_lines": {"activity_5": 104.61268, "activity_10": 103.780778, "activity_20": 103.400702, "activity_30": 102.549206}, "trend_signal": 1, "fair_value": 97.099395, "relative_strength": -4.203224, "rate_of_change": 0.6875897029886067, "market_dynamics": -0.430822, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.591844, "high": 107.210038, "low": 103.799003, "close": 105.1616, "volume": 11536817}, "trend_line": 100.913333, "activity_lines": {"activity_5": 105.17512, "activity_10": 104.07344, "activity_20": 103.623268, "activity_30": 102.868393}, "trend_signal": 1, "fair_value": 97.105196, "relative_strength": -5.408761, "rate_of_change": 0.6976316242266853, "market_dynamics": -0.345627, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.644794, "high": 105.973364, "low": 103.19985, "close": 105.9637, "volume": 8239554}, "trend_line": 101.42747, "activity_lines": {"activity_5": 105.64414, "activity_10": 104.458064, "activity_20": 103.900407, "activity_30": 103.194223}, "trend_signal": 1, "fair_value": 97.110097, "relative_strength": -4.152148, "rate_of_change": 0.5094837170822663, "market_dynamics": -0.293895, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.872054, "high": 106.910709, "low": 103.006531, "close": 103.3351, "volume": 15616609}, "trend_line": 101.943353, "activity_lines": {"activity_5": 104.97926, "activity_10": 104.331727, "activity_20": 103.901427, "activity_30": 103.317296}, "trend_signal": 1, "fair_value": 97.092787, "relative_strength": -7.450424, "rate_of_change": 0.5086225654647625, "market_dynamics": -0.381365, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.626097, "high": 105.826798, "low": 100.986951, "close": 101.5301, "volume": 14420819}, "trend_line": 102.246923, "activity_lines": {"activity_5": 103.7256, "activity_10": 103.940287, "activity_20": 103.717193, "activity_30": 103.290635}, "trend_signal": 1, "fair_value": 97.095599, "relative_strength": -10.289641, "rate_of_change": 0.2977830246568341, "market_dynamics": -0.64703, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.151805, "high": 102.917039, "low": 100.799146, "close": 102.2672, "volume": 12732172}, "trend_line": 102.568977, "activity_lines": {"activity_5": 102.970047, "activity_10": 103.727807, "activity_20": 103.606021, "activity_30": 103.291943}, "trend_signal": 1, "fair_value": 97.074173, "relative_strength": -10.00009, "rate_of_change": 0.3149767157296347, "market_dynamics": -0.813793, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.470892, "high": 103.96494, "low": 101.307001, "close": 103.4505, "volume": 15241962}, "trend_line": 102.84463, "activity_lines": {"activity_5": 102.903033, "activity_10": 103.707369, "activity_20": 103.600886, "activity_30": 103.348815}, "trend_signal": 1, "fair_value": 97.069651, "relative_strength": -8.675493, "rate_of_change": 0.2687489025068382, "market_dynamics": -0.931217, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.789965, "high": 104.080938, "low": 102.092625, "close": 102.3545, "volume": 9777037}, "trend_line": 103.04211, "activity_lines": {"activity_5": 102.58476, "activity_10": 103.420373, "activity_20": 103.485087, "activity_30": 103.317194}, "trend_signal": 0, "fair_value": 97.063444, "relative_strength": -11.069393, "rate_of_change": 0.1920178039436758, "market_dynamics": -1.113523, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.091654, "high": 108.775322, "low": 102.174023, "close": 107.9412, "volume": 14507824}, "trend_line": 103.23939, "activity_lines": {"activity_5": 104.369333, "activity_10": 104.14448, "activity_20": 103.906622, "activity_30": 103.633264}, "trend_signal": 1, "fair_value": 97.122252, "relative_strength": -6.886057, "rate_of_change": 0.19145570679793567, "market_dynamics": -0.746649, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.523165, "high": 114.701488, "low": 108.35731, "close": 110.2884, "volume": 25977929}, "trend_line": 103.436147, "activity_lines": {"activity_5": 106.629233, "activity_10": 105.215118, "activity_20": 104.526694, "activity_30": 104.088039}, "trend_signal": 1, "fair_value": 97.185837, "relative_strength": -2.773744, "rate_of_change": 0.1905832647790782, "market_dynamics": -0.095568, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.67633, "high": 114.507471, "low": 109.454244, "close": 114.1971, "volume": 23310355}, "trend_line": 103.766083, "activity_lines": {"activity_5": 109.608147, "activity_10": 106.906025, "activity_20": 105.488896, "activity_30": 104.782294}, "trend_signal": 1, "fair_value": 97.263438, "relative_strength": 1.621768, "rate_of_change": 0.31897553183220306, "market_dynamics": 0.533811, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.546264, "high": 117.106824, "low": 106.777292, "close": 107.7569, "volume": 39315330}, "trend_line": 104.00532, "activity_lines": {"activity_5": 109.645, "activity_10": 107.289291, "activity_20": 105.78951, "activity_30": 105.039766}, "trend_signal": 1, "fair_value": 97.292456, "relative_strength": -1.830367, "rate_of_change": 0.2305541397375507, "market_dynamics": 1.130857, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.209027, "high": 107.601625, "low": 101.728922, "close": 106.7676, "volume": 18365150}, "trend_line": 104.212543, "activity_lines": {"activity_5": 109.064993, "activity_10": 107.445496, "activity_20": 105.969437, "activity_30": 105.217978}, "trend_signal": 1, "fair_value": 97.317981, "relative_strength": -2.550796, "rate_of_change": 0.1992426925853399, "market_dynamics": 1.138553, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.874255, "high": 110.356228, "low": 105.128419, "close": 109.59, "volume": 12953469}, "trend_line": 104.514487, "activity_lines": {"activity_5": 109.13158, "activity_10": 108.100249, "activity_20": 106.405684, "activity_30": 105.564911}, "trend_signal": 1, "fair_value": 97.375665, "relative_strength": -3.627428, "rate_of_change": 0.28973863539632266, "market_dynamics": 0.869145, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.696705, "high": 113.401757, "low": 109.085662, "close": 112.9459, "volume": 13935449}, "trend_line": 104.87498, "activity_lines": {"activity_5": 110.20688, "activity_10": 109.25144, "activity_20": 107.148276, "activity_30": 106.108873}, "trend_signal": 1, "fair_value": 97.427797, "relative_strength": -1.912632, "rate_of_change": 0.3449215609698118, "market_dynamics": 0.631295, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.74123, "high": 114.012707, "low": 111.380762, "close": 112.9944, "volume": 12327099}, "trend_line": 105.279163, "activity_lines": {"activity_5": 111.12118, "activity_10": 110.203889, "activity_20": 107.852897, "activity_30": 106.632706}, "trend_signal": 1, "fair_value": 97.483385, "relative_strength": -1.971536, "rate_of_change": 0.38539506753660724, "market_dynamics": 0.577685, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.830564, "high": 112.538598, "low": 106.854928, "close": 107.1556, "volume": 17155145}, "trend_line": 105.446647, "activity_lines": {"activity_5": 110.169393, "activity_10": 109.899698, "activity_20": 107.944308, "activity_30": 106.753767}, "trend_signal": 1, "fair_value": 97.521546, "relative_strength": -2.898895, "rate_of_change": 0.15908561127143625, "market_dynamics": 0.520876, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.136154, "high": 110.967295, "low": 104.294417, "close": 110.9091, "volume": 24688959}, "trend_line": 105.694927, "activity_lines": {"activity_5": 110.50886, "activity_10": 110.210596, "activity_20": 108.35793, "activity_30": 107.106183}, "trend_signal": 1, "fair_value": 97.583056, "relative_strength": -3.229119, "rate_of_change": 0.235455566453439, "market_dynamics": 0.602339, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.132215, "high": 115.133091, "low": 110.559968, "close": 113.4309, "volume": 17331190}, "trend_line": 106.05296, "activity_lines": {"activity_5": 111.412827, "activity_10": 110.824465, "activity_20": 108.969767, "activity_30": 107.605278}, "trend_signal": 1, "fair_value": 97.652537, "relative_strength": -2.298718, "rate_of_change": 0.33874189628797585, "market_dynamics": 0.603291, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.250619, "high": 114.796201, "low": 111.853958, "close": 113.5589, "volume": 15925962}, "trend_line": 106.372867, "activity_lines": {"activity_5": 112.1034, "activity_10": 111.361795, "activity_20": 109.546639, "activity_30": 108.089532}, "trend_signal": 1, "fair_value": 97.716637, "relative_strength": -2.590993, "rate_of_change": 0.3016483462602087, "market_dynamics": 0.583978, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.208186, "high": 114.221409, "low": 110.606931, "close": 112.799, "volume": 17945671}, "trend_line": 106.66391, "activity_lines": {"activity_5": 112.499807, "activity_10": 111.701496, "activity_20": 110.011889, "activity_30": 108.504122}, "trend_signal": 1, "fair_value": 97.775447, "relative_strength": -3.387766, "rate_of_change": 0.27360642634554727, "market_dynamics": 0.710267, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.380085, "high": 113.334853, "low": 110.226986, "close": 113.2082, "volume": 14864678}, "trend_line": 107.0309, "activity_lines": {"activity_5": 113.04564, "activity_10": 112.141018, "activity_20": 110.486967, "activity_30": 108.926334}, "trend_signal": 1, "fair_value": 97.833364, "relative_strength": -4.04572, "rate_of_change": 0.3440620168527492, "market_dynamics": 0.659573, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.101039, "high": 116.048154, "low": 112.64314, "close": 115.108, "volume": 11579193}, "trend_line": 107.39627, "activity_lines": {"activity_5": 113.821233, "activity_10": 112.826844, "activity_20": 111.10466, "activity_30": 109.447437}, "trend_signal": 1, "fair_value": 97.895052, "relative_strength": -3.176439, "rate_of_change": 0.3413687075414657, "market_dynamics": 0.618223, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.010628, "high": 115.091783, "low": 110.83108, "close": 111.5228, "volume": 12532110}, "trend_line": 107.55355, "activity_lines": {"activity_5": 113.121833, "activity_10": 112.709171, "activity_20": 111.337362, "activity_30": 109.713665}, "trend_signal": 1, "fair_value": 97.935844, "relative_strength": -5.156897, "rate_of_change": 0.1464482891258701, "market_dynamics": 0.350626, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.302168, "high": 114.367585, "low": 110.967441, "close": 111.3474, "volume": 14549907}, "trend_line": 107.7984, "activity_lines": {"activity_5": 112.491173, "activity_10": 112.524465, "activity_20": 111.51437, "activity_30": 109.958429}, "trend_signal": 1, "fair_value": 97.932286, "relative_strength": -3.832654, "rate_of_change": 0.22765403838366985, "market_dynamics": 0.044242, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.201297, "high": 121.557612, "low": 111.035674, "close": 121.051, "volume": 22707636}, "trend_line": 108.466883, "activity_lines": {"activity_5": 115.24248, "activity_10": 114.133115, "activity_20": 112.568782, "activity_30": 110.813436}, "trend_signal": 1, "fair_value": 97.995938, "relative_strength": -0.19948, "rate_of_change": 0.6201233042419876, "market_dynamics": 0.363581, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.43436, "high": 123.462197, "low": 117.061355, "close": 117.4267, "volume": 20311279}, "trend_line": 109.056113, "activity_lines": {"activity_5": 116.235553, "activity_10": 114.936316, "activity_20": 113.188575, "activity_30": 111.391488}, "trend_signal": 1, "fair_value": 98.051324, "relative_strength": -1.062659, "rate_of_change": 0.5432349337447087, "market_dynamics": 0.539951, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.485229, "high": 122.132419, "low": 116.014107, "close": 121.8304, "volume": 17074663}, "trend_line": 109.713853, "activity_lines": {"activity_5": 118.415293, "activity_10": 116.353444, "activity_20": 114.161215, "activity_30": 112.215636}, "trend_signal": 1, "fair_value": 98.158251, "relative_strength": 0.980392, "rate_of_change": 0.6031207072271171, "market_dynamics": 0.993591, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.242972, "high": 125.298646, "low": 122.247286, "close": 123.2722, "volume": 14677502}, "trend_line": 110.37198, "activity_lines": {"activity_5": 120.627473, "activity_10": 117.834147, "activity_20": 115.178427, "activity_30": 113.090368}, "trend_signal": 1, "fair_value": 98.290279, "relative_strength": 1.034863, "rate_of_change": 0.5998577043866952, "market_dynamics": 1.479124, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.291734, "high": 123.915256, "low": 120.929073, "close": 121.314, "volume": 20218562}, "trend_line": 110.90524, "activity_lines": {"activity_5": 121.403627, "activity_10": 118.779882, "activity_20": 115.936139, "activity_30": 113.796305}, "trend_signal": 1, "fair_value": 98.392942, "relative_strength": -1.310698, "rate_of_change": 0.48314798737869225, "market_dynamics": 1.359201, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.918025, "high": 122.721783, "low": 118.97578, "close": 119.6675, "volume": 15910173}, "trend_line": 111.338197, "activity_lines": {"activity_5": 120.966507, "activity_10": 119.285251, "activity_20": 116.484539, "activity_30": 114.361612}, "trend_signal": 1, "fair_value": 98.501155, "relative_strength": -1.870614, "rate_of_change": 0.39038462023975384, "market_dynamics": 1.295379, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.512901, "high": 121.73229, "low": 112.242022, "close": 113.9139, "volume": 26126740}, "trend_line": 111.62994, "activity_lines": {"activity_5": 118.703753, "activity_10": 118.619629, "activity_20": 116.458927, "activity_30": 114.527786}, "trend_signal": 1, "fair_value": 98.55118, "relative_strength": -4.564828, "rate_of_change": 0.2620331636949456, "market_dynamics": 0.964955, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.64837, "high": 115.630037, "low": 112.743589, "close": 113.8844, "volume": 11067489}, "trend_line": 111.893963, "activity_lines": {"activity_5": 116.665353, "activity_10": 117.935813, "activity_20": 116.401186, "activity_30": 114.673235}, "trend_signal": 1, "fair_value": 98.593933, "relative_strength": -4.929191, "rate_of_change": 0.2365162966136097, "market_dynamics": 0.401104, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.028805, "high": 114.867871, "low": 111.809317, "close": 114.3073, "volume": 17819710}, "trend_line": 112.259703, "activity_lines": {"activity_5": 115.297653, "activity_10": 117.351135, "activity_20": 116.349832, "activity_30": 114.828934}, "trend_signal": 1, "fair_value": 98.6475, "relative_strength": -3.856932, "rate_of_change": 0.3268630319224661, "market_dynamics": -0.103003, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.887532, "high": 115.593655, "low": 110.496393, "close": 111.2094, "volume": 19063382}, "trend_line": 112.582347, "activity_lines": {"activity_5": 113.49498, "activity_10": 116.152575, "activity_20": 115.980977, "activity_30": 114.761173}, "trend_signal": 1, "fair_value": 98.679228, "relative_strength": -4.413997, "rate_of_change": 0.2874085636944869, "market_dynamics": -0.62081, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.176791, "high": 116.608606, "low": 109.930926, "close": 116.0382, "volume": 21457298}, "trend_line": 113.04138, "activity_lines": {"activity_5": 113.975547, "activity_10": 115.834487, "activity_20": 116.080277, "activity_30": 114.984131}, "trend_signal": 1, "fair_value": 98.794066, "relative_strength": -2.958777, "rate_of_change": 0.4077308851981964, "market_dynamics": -0.746142, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.070796, "high": 118.054254, "low": 116.254526, "close": 117.1003, "volume": 15262123}, "trend_line": 113.496373, "activity_lines": {"activity_5": 115.0521, "activity_10": 115.800651, "activity_20": 116.266234, "activity_30": 115.245997}, "trend_signal": 1, "fair_value": 98.920394, "relative_strength": -3.562327, "rate_of_change": 0.4025012787352753, "market_dynamics": -0.657995, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.500369, "high": 118.262135, "low": 115.654596, "close": 116.4807, "volume": 18490990}, "trend_line": 113.967247, "activity_lines": {"activity_5": 115.709693, "activity_10": 115.660095, "activity_20": 116.345827, "activity_30": 115.438534}, "trend_signal": 1, "fair_value": 99.037049, "relative_strength": -2.969824, "rate_of_change": 0.4148802182427406, "market_dynamics": -0.574287, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.05162, "high": 117.818165, "low": 113.510914, "close": 115.2121, "volume": 19636228}, "trend_line": 114.20961, "activity_lines": {"activity_5": 115.771333, "activity_10": 115.386151, "activity_20": 116.278069, "activity_30": 115.518847}, "trend_signal": 1, "fair_value": 99.137048, "relative_strength": -3.723229, "rate_of_change": 0.21266022158102799, "market_dynamics": -0.4533, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.713571, "high": 116.29381, "low": 113.117244, "close": 115.153, "volume": 16912719}, "trend_line": 114.371763, "activity_lines": {"activity_5": 115.752953, "activity_10": 115.248009, "activity_20": 116.1962, "activity_30": 115.579711}, "trend_signal": 1, "fair_value": 99.238049, "relative_strength": -4.990214, "rate_of_change": 0.14197842020474769, "market_dynamics": -0.608567, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.28093, "high": 115.871005, "low": 110.796363, "close": 111.0914, "volume": 13253070}, "trend_line": 114.26824, "activity_lines": {"activity_5": 114.1178, "activity_10": 114.483413, "activity_20": 115.719921, "activity_30": 115.368075}, "trend_signal": 0, "fair_value": 99.306593, "relative_strength": -6.673012, "rate_of_change": -0.09051447427630856, "market_dynamics": -0.796203, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.55357, "high": 112.045299, "low": 108.317995, "close": 109.9407, "volume": 20823512}, "trend_line": 114.341033, "activity_lines": {"activity_5": 112.428867, "activity_10": 113.665527, "activity_20": 115.142184, "activity_30": 115.088879}, "trend_signal": 0, "fair_value": 99.373162, "relative_strength": -6.560675, "rate_of_change": 0.06370361528276809, "market_dynamics": -0.969351, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.284973, "high": 110.629183, "low": 103.912165, "close": 106.0266, "volume": 31637950}, "trend_line": 114.316333, "activity_lines": {"activity_5": 109.91254, "activity_10": 112.208227, "activity_20": 114.207234, "activity_30": 114.552464}, "trend_signal": 0, "fair_value": 99.421662, "relative_strength": -6.832272, "rate_of_change": -0.021602043773730577, "market_dynamics": -1.09347, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.708682, "high": 105.475779, "low": 100.302794, "close": 103.263, "volume": 32575788}, "trend_line": 114.105433, "activity_lines": {"activity_5": 107.171953, "activity_10": 110.391324, "activity_20": 113.05233, "activity_30": 113.839345}, "trend_signal": 0, "fair_value": 99.425799, "relative_strength": -6.975795, "rate_of_change": -0.18448807310849902, "market_dynamics": -1.096986, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.383206, "high": 105.780355, "low": 102.880101, "close": 103.9455, "volume": 21884303}, "trend_line": 113.80542, "activity_lines": {"activity_5": 105.455473, "activity_10": 108.899316, "activity_20": 112.001757, "activity_30": 113.183866}, "trend_signal": 0, "fair_value": 99.43767, "relative_strength": -6.671594, "rate_of_change": -0.2629261307829286, "market_dynamics": -1.070298, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.464592, "high": 106.737152, "low": 102.041506, "close": 102.6038, "volume": 19327493}, "trend_line": 113.459067, "activity_lines": {"activity_5": 104.038927, "activity_10": 107.295435, "activity_20": 110.858651, "activity_30": 112.461181}, "trend_signal": 0, "fair_value": 99.440038, "relative_strength": -6.294945, "rate_of_change": -0.30433787775660726, "market_dynamics": -1.133842, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.587817, "high": 105.134216, "low": 90.914092, "close": 93.3507, "volume": 38222001}, "trend_line": 112.998903, "activity_lines": {"activity_5": 100.103853, "activity_10": 104.253433, "activity_20": 108.922141, "activity_30": 111.163867}, "trend_signal": 0, "fair_value": 99.411826, "relative_strength": -6.07636, "rate_of_change": -0.4055771056181927, "market_dynamics": -1.13406, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.82891, "high": 98.248521, "low": 88.013786, "close": 94.1201, "volume": 67336604}, "trend_line": 112.43927, "activity_lines": {"activity_5": 97.531247, "activity_10": 101.783133, "activity_20": 107.173555, "activity_30": 109.945879}, "trend_signal": 0, "fair_value": 99.383076, "relative_strength": -10.175049, "rate_of_change": -0.4952552503983204, "market_dynamics": -1.13406, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.885933, "high": 96.211471, "low": 92.909523, "close": 94.9981, "volume": 22330409}, "trend_line": 111.824843, "activity_lines": {"activity_5": 96.045073, "activity_10": 99.879025, "activity_20": 105.640541, "activity_30": 108.820643}, "trend_signal": 0, "fair_value": 99.371435, "relative_strength": -7.827588, "rate_of_change": -0.5464523204392844, "market_dynamics": -1.133225, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.080633, "high": 99.535869, "low": 92.107672, "close": 98.4902, "volume": 23209402}, "trend_line": 111.322553, "activity_lines": {"activity_5": 96.273927, "activity_10": 98.977373, "activity_20": 104.574748, "activity_30": 107.960343}, "trend_signal": 0, "fair_value": 99.405142, "relative_strength": -8.423408, "rate_of_change": -0.4491756809352302, "market_dynamics": -1.126295, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.657928, "high": 101.972405, "low": 96.882263, "close": 101.6371, "volume": 23597195}, "trend_line": 110.95049, "activity_lines": {"activity_5": 97.915433, "activity_10": 98.950844, "activity_20": 103.917343, "activity_30": 107.335475}, "trend_signal": 0, "fair_value": 99.461487, "relative_strength": -7.952145, "rate_of_change": -0.334220685722144, "market_dynamics": -1.112198, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.808433, "high": 103.011441, "low": 99.318848, "close": 102.2191, "volume": 19258135}, "trend_line": 110.584187, "activity_lines": {"activity_5": 99.815387, "activity_10": 99.202029, "activity_20": 103.401227, "activity_30": 106.77216}, "trend_signal": 0, "fair_value": 99.530879, "relative_strength": -6.810622, "rate_of_change": -0.3301499614828218, "market_dynamics": -1.063024, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.352493, "high": 107.157856, "low": 104.99115, "close": 107.0233, "volume": 20587654}, "trend_line": 110.314697, "activity_lines": {"activity_5": 102.725513, "activity_10": 100.467098, "activity_20": 103.398342, "activity_30": 106.542425}, "trend_signal": 0, "fair_value": 99.639244, "relative_strength": -7.113931, "rate_of_change": -0.24369668694132976, "market_dynamics": -0.740925, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.425164, "high": 106.643467, "low": 101.183298, "close": 102.5841, "volume": 19405218}, "trend_line": 110.01674, "activity_lines": {"activity_5": 103.295693, "activity_10": 100.906918, "activity_20": 103.005349, "activity_30": 106.043677}, "trend_signal": 0, "fair_value": 99.68128, "relative_strength": -8.428753, "rate_of_change": -0.2700972835922277, "market_dynamics": -0.450252, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.004689, "high": 105.336438, "low": 103.176045, "close": 103.9455, "volume": 15516907}, "trend_line": 109.77001, "activity_lines": {"activity_5": 103.81394, "activity_10": 101.606609, "activity_20": 102.797838, "activity_30": 105.651984}, "trend_signal": 0, "fair_value": 99.734388, "relative_strength": -8.585424, "rate_of_change": -0.2242658708120232, "market_dynamics": -0.186647, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.89617, "high": 106.648452, "low": 102.347395, "close": 106.2144, "volume": 21354534}, "trend_line": 109.275457, "activity_lines": {"activity_5": 104.7248, "activity_10": 102.718827, "activity_20": 102.841002, "activity_30": 105.42259}, "trend_signal": 0, "fair_value": 99.828405, "relative_strength": -7.938658, "rate_of_change": -0.4505356244387663, "market_dynamics": 0.128186, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.220589, "high": 108.621392, "low": 104.497902, "close": 104.8629, "volume": 27225039}, "trend_line": 108.856663, "activity_lines": {"activity_5": 104.880007, "activity_10": 103.519671, "activity_20": 102.802232, "activity_30": 105.137909}, "trend_signal": 0, "fair_value": 99.960487, "relative_strength": -8.658568, "rate_of_change": -0.3832461666117813, "market_dynamics": 0.267179, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.897051, "high": 106.624747, "low": 104.501063, "close": 105.0852, "volume": 16801714}, "trend_line": 108.29849, "activity_lines": {"activity_5": 104.93306, "activity_10": 104.15162, "activity_20": 102.842907, "activity_30": 104.894588}, "trend_signal": 0, "fair_value": 100.065715, "relative_strength": -8.195743, "rate_of_change": -0.5127596093957028, "market_dynamics": 0.416179, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.88718, "high": 109.04544, "low": 104.10503, "close": 108.4019, "volume": 19659987}, "trend_line": 107.802813, "activity_lines": {"activity_5": 106.220887, "activity_10": 105.18724, "activity_20": 103.253722, "activity_30": 104.90126}, "trend_signal": 0, "fair_value": 100.198173, "relative_strength": -8.327502, "rate_of_change": -0.4576952088621001, "market_dynamics": 0.557854, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.817801, "high": 112.263219, "low": 107.510918, "close": 111.9563, "volume": 24458558}, "trend_line": 107.49089, "activity_lines": {"activity_5": 108.30566, "activity_10": 106.625409, "activity_20": 104.035481, "activity_30": 105.169227}, "trend_signal": 0, "fair_value": 100.350642, "relative_strength": -6.828069, "rate_of_change": -0.2893458819112701, "market_dynamics": 0.673861, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.154365, "high": 113.659225, "low": 109.560364, "close": 111.6989, "volume": 28063327}, "trend_line": 107.22527, "activity_lines": {"activity_5": 109.77058, "activity_10": 107.77194, "activity_20": 104.807948, "activity_30": 105.440711}, "trend_signal": 0, "fair_value": 100.505079, "relative_strength": -6.636056, "rate_of_change": -0.24710931317063095, "market_dynamics": 0.791952, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.471145, "high": 112.540413, "low": 108.659367, "close": 110.7583, "volume": 33948134}, "trend_line": 107.120083, "activity_lines": {"activity_5": 110.556333, "activity_10": 108.564511, "activity_20": 105.487941, "activity_30": 105.668649}, "trend_signal": 0, "fair_value": 100.629128, "relative_strength": -7.75765, "rate_of_change": -0.09809907683142305, "market_dynamics": 1.016429, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.332571, "high": 113.05033, "low": 110.471216, "close": 111.788, "volume": 20194304}, "trend_line": 107.050203, "activity_lines": {"activity_5": 111.292293, "activity_10": 109.389042, "activity_20": 106.262108, "activity_30": 105.969805}, "trend_signal": 0, "fair_value": 100.733188, "relative_strength": -7.949905, "rate_of_change": -0.0652351996403865, "market_dynamics": 1.080442, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.055296, "high": 112.372116, "low": 106.020864, "close": 107.3822, "volume": 22439198}, "trend_line": 106.819367, "activity_lines": {"activity_5": 110.1128, "activity_10": 109.325887, "activity_20": 106.58924, "activity_30": 105.991224}, "trend_signal": 0, "fair_value": 100.808824, "relative_strength": -9.096931, "rate_of_change": -0.21563340706602535, "market_dynamics": 0.995203, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.986087, "high": 110.847367, "low": 107.708869, "close": 109.788, "volume": 20145244}, "trend_line": 106.771987, "activity_lines": {"activity_5": 109.80322, "activity_10": 109.612913, "activity_20": 107.12588, "activity_30": 106.182749}, "trend_signal": 0, "fair_value": 100.876006, "relative_strength": -9.034483, "rate_of_change": -0.044355252545171864, "market_dynamics": 0.886458, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.114797, "high": 115.733404, "low": 109.496404, "close": 113.3028, "volume": 20755798}, "trend_line": 106.680807, "activity_lines": {"activity_5": 110.809793, "activity_10": 110.432765, "activity_20": 107.969441, "activity_30": 106.604091}, "trend_signal": 0, "fair_value": 100.975003, "relative_strength": -6.807854, "rate_of_change": -0.08539693093844387, "market_dynamics": 0.804189, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.218591, "high": 117.599617, "low": 112.144373, "close": 117.3224, "volume": 20668040}, "trend_line": 106.68821, "activity_lines": {"activity_5": 113.049307, "activity_10": 111.854575, "activity_20": 109.144874, "activity_30": 107.290646}, "trend_signal": 1, "fair_value": 101.120629, "relative_strength": -3.569232, "rate_of_change": 0.006939392575082878, "market_dynamics": 0.883402, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.896702, "high": 118.084777, "low": 116.055149, "close": 116.867, "volume": 22935424}, "trend_line": 106.701087, "activity_lines": {"activity_5": 114.699413, "activity_10": 112.967047, "activity_20": 110.162784, "activity_30": 107.947342}, "trend_signal": 1, "fair_value": 101.294991, "relative_strength": -3.690913, "rate_of_change": 0.0120697497877255, "market_dynamics": 1.12487, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.550248, "high": 119.134276, "low": 115.065117, "close": 117.9462, "volume": 18586947}, "trend_line": 106.792223, "activity_lines": {"activity_5": 116.370653, "activity_10": 114.061524, "activity_20": 111.175157, "activity_30": 108.672833}, "trend_signal": 1, "fair_value": 101.460112, "relative_strength": -2.946509, "rate_of_change": 0.08541243820693774, "market_dynamics": 1.294828, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.035247, "high": 119.00541, "low": 115.985818, "close": 117.2828, "volume": 23315402}, "trend_line": 106.863217, "activity_lines": {"activity_5": 117.116493, "activity_10": 114.861849, "activity_20": 112.015072, "activity_30": 109.349645}, "trend_signal": 1, "fair_value": 101.645399, "relative_strength": -4.776701, "rate_of_change": 0.06647862363535487, "market_dynamics": 1.366415, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.161636, "high": 120.208843, "low": 116.422503, "close": 118.5194, "volume": 23876441}, "trend_line": 107.110817, "activity_lines": {"activity_5": 117.77488, "activity_10": 115.790165, "activity_20": 112.88327, "activity_30": 110.101656}, "trend_signal": 1, "fair_value": 101.869423, "relative_strength": -4.718107, "rate_of_change": 0.23169805939867164, "market_dynamics": 1.415845, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.459767, "high": 120.248589, "low": 116.024981, "close": 117.7343, "volume": 17499029}, "trend_line": 107.370603, "activity_lines": {"activity_5": 117.823793, "activity_10": 116.451727, "activity_20": 113.596305, "activity_30": 110.787042}, "trend_signal": 1, "fair_value": 102.095678, "relative_strength": -4.853667, "rate_of_change": 0.24253946265763746, "market_dynamics": 1.26541, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.410075, "high": 120.636165, "low": 116.879639, "close": 119.3343, "volume": 24505829}, "trend_line": 107.814193, "activity_lines": {"activity_5": 118.37858, "activity_10": 117.277362, "activity_20": 114.387839, "activity_30": 111.558894}, "trend_signal": 1, "fair_value": 102.318551, "relative_strength": -4.41987, "rate_of_change": 0.41313915318143496, "market_dynamics": 1.261727, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.109477, "high": 120.278421, "low": 113.421269, "close": 113.5604, "volume": 20968972}, "trend_line": 108.15744, "activity_lines": {"activity_5": 116.844247, "activity_10": 116.915991, "activity_20": 114.570854, "activity_30": 111.929617}, "trend_signal": 1, "fair_value": 102.505443, "relative_strength": -6.56027, "rate_of_change": 0.31836902957664487, "market_dynamics": 0.95221, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.289611, "high": 119.672227, "low": 114.186504, "close": 116.8598, "volume": 25021683}, "trend_line": 108.587917, "activity_lines": {"activity_5": 116.7021, "activity_10": 117.04218, "activity_20": 115.015829, "activity_30": 112.491059}, "trend_signal": 1, "fair_value": 102.695484, "relative_strength": -5.261951, "rate_of_change": 0.3980096052569388, "market_dynamics": 0.725972, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.813784, "high": 121.181042, "low": 117.306952, "close": 120.3877, "volume": 17637425}, "trend_line": 109.180713, "activity_lines": {"activity_5": 117.76412, "activity_10": 117.681227, "activity_20": 115.735298, "activity_30": 113.252336}, "trend_signal": 1, "fair_value": 102.873592, "relative_strength": -4.084531, "rate_of_change": 0.5459134095002418, "market_dynamics": 0.599754, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.113227, "high": 121.311985, "low": 115.935579, "close": 117.0685, "volume": 24764550}, "trend_line": 109.971307, "activity_lines": {"activity_5": 117.595187, "activity_10": 117.587967, "activity_20": 116.071161, "activity_30": 113.761225}, "trend_signal": 1, "fair_value": 103.042546, "relative_strength": -7.139017, "rate_of_change": 0.7241150733280142, "market_dynamics": 0.377299, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.008804, "high": 118.360358, "low": 115.329299, "close": 117.2175, "volume": 33919184}, "trend_line": 110.74122, "activity_lines": {"activity_5": 117.520307, "activity_10": 117.526415, "activity_20": 116.363092, "activity_30": 114.228722}, "trend_signal": 1, "fair_value": 103.182392, "relative_strength": -5.186972, "rate_of_change": 0.700103527913879, "market_dynamics": 0.500232, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.429994, "high": 120.099561, "low": 114.603901, "close": 116.1244, "volume": 27571043}, "trend_line": 111.44543, "activity_lines": {"activity_5": 117.22218, "activity_10": 117.259744, "activity_20": 116.493146, "activity_30": 114.576023}, "trend_signal": 1, "fair_value": 103.321837, "relative_strength": -5.90998, "rate_of_change": 0.6359059436043809, "market_dynamics": 0.362119, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.746673, "high": 116.263443, "low": 111.299464, "close": 114.8622, "volume": 32778231}, "trend_line": 111.991163, "activity_lines": {"activity_5": 116.332387, "activity_10": 116.796705, "activity_20": 116.466217, "activity_30": 114.79646}, "trend_signal": 1, "fair_value": 103.445737, "relative_strength": -4.784285, "rate_of_change": 0.48968629758976967, "market_dynamics": 0.193657, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.080885, "high": 121.172817, "low": 114.663592, "close": 120.1194, "volume": 30054760}, "trend_line": 112.60724, "activity_lines": {"activity_5": 117.328167, "activity_10": 117.333533, "activity_20": 116.926135, "activity_30": 115.320863}, "trend_signal": 1, "fair_value": 103.596729, "relative_strength": -3.658961, "rate_of_change": 0.5501121548313631, "market_dynamics": 0.130933, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.797679, "high": 121.719422, "low": 118.797679, "close": 120.8747, "volume": 24322089}, "trend_line": 113.229093, "activity_lines": {"activity_5": 118.5936, "activity_10": 117.978596, "activity_20": 117.41789, "activity_30": 115.854247}, "trend_signal": 1, "fair_value": 103.781657, "relative_strength": -3.115646, "rate_of_change": 0.5522318103169934, "market_dynamics": -0.01614, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.540502, "high": 125.058519, "low": 120.2287, "close": 123.3492, "volume": 26149613}, "trend_line": 113.77329, "activity_lines": {"activity_5": 120.43012, "activity_10": 119.016471, "activity_20": 118.097137, "activity_30": 116.507157}, "trend_signal": 1, "fair_value": 103.998231, "relative_strength": -0.356699, "rate_of_change": 0.48061587846508397, "market_dynamics": 0.091665, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.704863, "high": 124.804707, "low": 121.464933, "close": 122.1888, "volume": 30605179}, "trend_line": 114.42678, "activity_lines": {"activity_5": 121.47106, "activity_10": 119.770365, "activity_20": 118.610817, "activity_30": 117.050093}, "trend_signal": 1, "fair_value": 104.204081, "relative_strength": -1.25234, "rate_of_change": 0.5743791007537804, "market_dynamics": 0.2842, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.598131, "high": 123.69142, "low": 122.273639, "close": 122.9376, "volume": 12715167}, "trend_line": 115.05985, "activity_lines": {"activity_5": 122.357307, "activity_10": 120.503525, "activity_20": 119.125304, "activity_30": 117.599178}, "trend_signal": 1, "fair_value": 104.41613, "relative_strength": -1.884761, "rate_of_change": 0.5532533555519115, "market_dynamics": 0.25915, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.593088, "high": 123.017424, "low": 119.677652, "close": 121.1803, "volume": 16175346}, "trend_line": 115.558713, "activity_lines": {"activity_5": 122.119427, "activity_10": 120.806671, "activity_20": 119.409811, "activity_30": 117.994046}, "trend_signal": 1, "fair_value": 104.602307, "relative_strength": -2.089922, "rate_of_change": 0.4335682690356367, "market_dynamics": 0.216518, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.230311, "high": 126.38225, "low": 121.230311, "close": 126.2225, "volume": 24976470}, "trend_line": 116.2707, "activity_lines": {"activity_5": 123.491553, "activity_10": 122.012169, "activity_20": 120.137017, "activity_30": 118.682032}, "trend_signal": 1, "fair_value": 104.794208, "relative_strength": 0.51007, "rate_of_change": 0.6161257611098591, "market_dynamics": 0.355222, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.653329, "high": 129.277656, "low": 125.08412, "close": 128.419, "volume": 23357849}, "trend_line": 117.048493, "activity_lines": {"activity_5": 125.239327, "activity_10": 123.450595, "activity_20": 121.031031, "activity_30": 119.465794}, "trend_signal": 1, "fair_value": 105.008224, "relative_strength": 2.733202, "rate_of_change": 0.6689501310304216, "market_dynamics": 0.584715, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.472019, "high": 131.434251, "low": 126.312269, "close": 127.8898, "volume": 32638031}, "trend_line": 117.69809, "activity_lines": {"activity_5": 126.472713, "activity_10": 124.589138, "activity_20": 121.819636, "activity_30": 120.165233}, "trend_signal": 1, "fair_value": 105.205883, "relative_strength": 2.772367, "rate_of_change": 0.5549810880521119, "market_dynamics": 0.986061, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.999672, "high": 128.698578, "low": 125.763172, "close": 126.8315, "volume": 34795703}, "trend_line": 118.19393, "activity_lines": {"activity_5": 126.973267, "activity_10": 125.321347, "activity_20": 122.4601, "activity_30": 120.754485}, "trend_signal": 1, "fair_value": 105.365292, "relative_strength": 1.653932, "rate_of_change": 0.42128126293298496, "market_dynamics": 1.359284, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.412175, "high": 132.143206, "low": 126.192519, "close": 131.7638, "volume": 34148682}, "trend_line": 118.86276, "activity_lines": {"activity_5": 128.858327, "activity_10": 126.732715, "activity_20": 123.524836, "activity_30": 121.629961}, "trend_signal": 1, "fair_value": 105.579203, "relative_strength": 5.849991, "rate_of_change": 0.5658750834327955, "market_dynamics": 1.563353, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.564119, "high": 133.311385, "low": 128.299228, "close": 130.7454, "volume": 32857143}, "trend_line": 119.528997, "activity_lines": {"activity_5": 129.698353, "activity_10": 127.747202, "activity_20": 124.429514, "activity_30": 122.396583}, "trend_signal": 1, "fair_value": 105.777639, "relative_strength": 6.390472, "rate_of_change": 0.5605094480390742, "market_dynamics": 1.60293, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.71541, "high": 132.113222, "low": 129.1878, "close": 131.4243, "volume": 21817739}, "trend_line": 120.18354, "activity_lines": {"activity_5": 130.463153, "activity_10": 128.705658, "activity_20": 125.336891, "activity_30": 123.164022}, "trend_signal": 1, "fair_value": 105.998138, "relative_strength": 5.714512, "rate_of_change": 0.5476018509550361, "market_dynamics": 1.504878, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.875143, "high": 131.723815, "low": 127.939738, "close": 129.4973, "volume": 31229410}, "trend_line": 120.92071, "activity_lines": {"activity_5": 130.385267, "activity_10": 129.166931, "activity_20": 126.003173, "activity_30": 123.764909}, "trend_signal": 1, "fair_value": 106.194416, "relative_strength": 4.669208, "rate_of_change": 0.613370183637465, "market_dynamics": 1.514202, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.959734, "high": 130.720413, "low": 123.786266, "close": 124.595, "volume": 40595553}, "trend_line": 121.414277, "activity_lines": {"activity_5": 128.566113, "activity_10": 128.603995, "activity_20": 126.126679, "activity_30": 124.00196}, "trend_signal": 1, "fair_value": 106.407778, "relative_strength": 2.755687, "rate_of_change": 0.40817408366192914, "market_dynamics": 1.118425, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.563198, "high": 126.661784, "low": 120.78598, "close": 121.8593, "volume": 41746411}, "trend_line": 121.699493, "activity_lines": {"activity_5": 125.98416, "activity_10": 127.513524, "activity_20": 125.952808, "activity_30": 124.030671}, "trend_signal": 1, "fair_value": 106.622896, "relative_strength": 2.048342, "rate_of_change": 0.2349114182016712, "market_dynamics": 0.601245, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.34, "high": 124.58, "low": 119.775, "close": 120.41, "volume": 41533341}, "trend_line": 121.802413, "activity_lines": {"activity_5": 123.579407, "activity_10": 126.147198, "activity_20": 125.633901, "activity_30": 123.947478}, "trend_signal": 1, "fair_value": 106.825178, "relative_strength": 2.691613, "rate_of_change": 0.08456896365213079, "market_dynamics": 0.095495, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.8, "high": 125.54, "low": 121.39, "close": 121.75, "volume": 37852351}, "trend_line": 121.96518, "activity_lines": {"activity_5": 122.310347, "activity_10": 125.130191, "activity_20": 125.426701, "activity_30": 123.944097}, "trend_signal": 1, "fair_value": 107.014976, "relative_strength": 6.146449, "rate_of_change": 0.1336319995565296, "market_dynamics": -0.423292, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 123.0, "high": 126.2, "low": 120.47, "close": 125.43, "volume": 29962340}, "trend_line": 122.21464, "activity_lines": {"activity_5": 122.912907, "activity_10": 124.903529, "activity_20": 125.548394, "activity_30": 124.167634}, "trend_signal": 1, "fair_value": 107.243817, "relative_strength": 5.680577, "rate_of_change": 0.20453378579033715, "market_dynamics": -0.646465, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.13, "high": 131.265, "low": 124.665, "close": 130.19, "volume": 22194223}, "trend_line": 122.64488, "activity_lines": {"activity_5": 125.373287, "activity_10": 125.587045, "activity_20": 126.079108, "activity_30": 124.682173}, "trend_signal": 1, "fair_value": 107.496392, "relative_strength": 5.726752, "rate_of_change": 0.3520363845117064, "market_dynamics": -0.643017, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.74, "high": 136.53, "low": 129.5, "close": 135.39, "volume": 19289532}, "trend_line": 123.207233, "activity_lines": {"activity_5": 129.194, "activity_10": 127.154953, "activity_20": 127.03207, "activity_30": 125.504439}, "trend_signal": 1, "fair_value": 107.783887, "relative_strength": 5.108975, "rate_of_change": 0.45852138303694506, "market_dynamics": -0.469969, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.82, "high": 137.29, "low": 133.96, "close": 136.3, "volume": 25917294}, "trend_line": 123.82609, "activity_lines": {"activity_5": 132.416, "activity_10": 128.822384, "activity_20": 127.998982, "activity_30": 126.349133}, "trend_signal": 1, "fair_value": 108.083447, "relative_strength": 5.140812, "rate_of_change": 0.50228950438323, "market_dynamics": -0.242426, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.56, "high": 137.86, "low": 134.27, "close": 137.44, "volume": 20866411}, "trend_line": 124.429613, "activity_lines": {"activity_5": 134.958667, "activity_10": 130.596095, "activity_20": 129.001011, "activity_30": 127.22745}, "trend_signal": 1, "fair_value": 108.394345, "relative_strength": 4.929363, "rate_of_change": 0.48739566920025484, "market_dynamics": -0.006373, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.01, "high": 139.49, "low": 135.485, "close": 138.35, "volume": 14660025}, "trend_line": 125.255933, "activity_lines": {"activity_5": 136.758667, "activity_10": 132.425884, "activity_20": 130.022609, "activity_30": 128.12554}, "trend_signal": 1, "fair_value": 108.720422, "relative_strength": 3.14655, "rate_of_change": 0.6640862894912286, "market_dynamics": 0.196477, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.69, "high": 139.05, "low": 133.84, "close": 133.93, "volume": 15609275}, "trend_line": 125.82494, "activity_lines": {"activity_5": 136.224, "activity_10": 133.291078, "activity_20": 130.546295, "activity_30": 128.685157}, "trend_signal": 1, "fair_value": 109.005155, "relative_strength": -0.347724, "rate_of_change": 0.4542754872936831, "market_dynamics": 0.186063, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.62, "high": 137.7, "low": 132.695, "close": 137.4, "volume": 17841779}, "trend_line": 126.392017, "activity_lines": {"activity_5": 136.596667, "activity_10": 134.617455, "activity_20": 131.348113, "activity_30": 129.431935}, "trend_signal": 1, "fair_value": 109.311216, "relative_strength": 1.292455, "rate_of_change": 0.45068728028004434, "market_dynamics": 0.216885, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.34, "high": 140.53, "low": 138.265, "close": 138.66, "volume": 16143791}, "trend_line": 127.111733, "activity_lines": {"activity_5": 137.255333, "activity_10": 135.890364, "activity_20": 132.192695, "activity_30": 130.223418}, "trend_signal": 1, "fair_value": 109.607213, "relative_strength": 0.704262, "rate_of_change": 0.5694315330057635, "market_dynamics": 0.255402, "expectation": {"probability": 50.8076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eef99eb4-a28d-45a9-8fb8-ff4d3c6b5e0a/", "share_image": "https://sharemaestro.com/terminal/eef99eb4-a28d-45a9-8fb8-ff4d3c6b5e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}