{"ticker": {"uuid": "eefa0953-612d-4c57-a4e2-ed6d16ec0b9e", "symbol": "ALMCE", "name": "Mon Courtier Energie Groupe S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMCE rose 42.07%, moving from 4.54 to 6.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 18.60 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "42.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.60"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.3, "close": 6.45, "volume": 4836}, "trend_line": 5.123667, "activity_lines": {"activity_5": 6.63, "activity_10": 6.053091, "activity_20": 5.425905, "activity_30": 5.249011}, "trend_signal": 1, "fair_value": 6.599926, "relative_strength": 18.595608, "rate_of_change": 0.6878029157734264, "market_dynamics": 1.482812, "expectation": {"probability": 51.5745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.328654, "high": 9.395975, "low": 9.232483, "close": 9.270951, "volume": 9904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.251717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.290186, "high": 9.290186, "low": 9.232483, "close": 9.280568, "volume": 8546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.261334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.232483, "high": 9.290186, "low": 9.232483, "close": 9.261334, "volume": 5962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.261334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.280568, "high": 9.280568, "low": 9.232483, "close": 9.280568, "volume": 5220}, "trend_line": null, "activity_lines": {"activity_5": 9.270951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.265181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.232483, "high": 9.279607, "low": 9.011288, "close": 9.232483, "volume": 4686}, "trend_line": null, "activity_lines": {"activity_5": 9.260052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.259731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.280568, "high": 9.280568, "low": 9.049756, "close": 9.049756, "volume": 872}, "trend_line": null, "activity_lines": {"activity_5": 9.188243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.229735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.020905, "high": 9.135349, "low": 8.751624, "close": 8.943006, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 9.095598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.193894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.040139, "high": 9.266143, "low": 9.040139, "close": 9.266143, "volume": 4334}, "trend_line": null, "activity_lines": {"activity_5": 9.133169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.201921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.266143, "high": 9.266143, "low": 9.099765, "close": 9.261334, "volume": 2578}, "trend_line": null, "activity_lines": {"activity_5": 9.168817, "activity_10": 9.188366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.207863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.165162, "high": 9.260373, "low": 9.099765, "close": 9.135349, "volume": 1165}, "trend_line": null, "activity_lines": {"activity_5": 9.163752, "activity_10": 9.175182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.20127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.099766, "high": 9.232483, "low": 9.097842, "close": 9.099766, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": 9.153301, "activity_10": 9.157294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.192812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.099766, "high": 9.245947, "low": 9.049756, "close": 9.049756, "volume": 1621}, "trend_line": null, "activity_lines": {"activity_5": 9.122847, "activity_10": 9.133426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.181807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.049756, "high": 9.09688, "low": 8.751624, "close": 8.847795, "volume": 4824}, "trend_line": null, "activity_lines": {"activity_5": 9.017955, "activity_10": 9.077034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.157949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.982436, "high": 9.126694, "low": 8.86703, "close": 9.126694, "volume": 3967}, "trend_line": null, "activity_lines": {"activity_5": 9.03392, "activity_10": 9.07887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.155866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3939, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.963202, "high": 9.135349, "low": 8.770859, "close": 8.923772, "volume": 2309}, "trend_line": null, "activity_lines": {"activity_5": 8.99122, "activity_10": 9.046609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.14136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.742007, "high": 8.894919, "low": 7.9534, "close": 8.097657, "volume": 4293}, "trend_line": null, "activity_lines": {"activity_5": 8.687253, "activity_10": 8.869758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.079966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.934165, "high": 7.986098, "low": 6.347332, "close": 6.347332, "volume": 10107}, "trend_line": null, "activity_lines": {"activity_5": 7.866652, "activity_10": 8.391977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.928153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3653, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.539675, "high": 6.539675, "low": 5.962645, "close": 5.962645, "volume": 2815}, "trend_line": null, "activity_lines": {"activity_5": 7.097984, "activity_10": 7.891447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.772073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.106903, "high": 6.106903, "low": 5.818388, "close": 5.876091, "volume": 4286}, "trend_line": null, "activity_lines": {"activity_5": 6.492808, "activity_10": 7.435244, "activity_20": 8.185558, "activity_30": null}, "trend_signal": 0, "fair_value": 8.627274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.010731, "high": 6.039583, "low": 5.953028, "close": 5.962645, "volume": 13025}, "trend_line": null, "activity_lines": {"activity_5": 6.13319, "activity_10": 7.056327, "activity_20": 7.931783, "activity_30": null}, "trend_signal": 0, "fair_value": 8.500387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.058817, "high": 6.260777, "low": 6.001113, "close": 6.260777, "volume": 3615}, "trend_line": null, "activity_lines": {"activity_5": 6.070357, "activity_10": 6.789302, "activity_20": 7.721973, "activity_30": null}, "trend_signal": 0, "fair_value": 8.398587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.299246, "high": 6.356949, "low": 6.193457, "close": 6.222309, "volume": 681}, "trend_line": null, "activity_lines": {"activity_5": 6.117161, "activity_10": 6.566901, "activity_20": 7.522834, "activity_30": null}, "trend_signal": 0, "fair_value": 8.303966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.222308, "high": 6.462738, "low": 6.222308, "close": 6.462738, "volume": 1829}, "trend_line": null, "activity_lines": {"activity_5": 6.252443, "activity_10": 6.439622, "activity_20": 7.361156, "activity_30": null}, "trend_signal": 0, "fair_value": 8.227248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.462738, "high": 6.655081, "low": 6.366566, "close": 6.655081, "volume": 1818}, "trend_line": null, "activity_lines": {"activity_5": 6.418499, "activity_10": 6.390679, "activity_20": 7.231122, "activity_30": null}, "trend_signal": 0, "fair_value": 8.164361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.616613, "high": 6.857042, "low": 6.481972, "close": 6.857042, "volume": 1988}, "trend_line": null, "activity_lines": {"activity_5": 6.599943, "activity_10": 6.423395, "activity_20": 7.132826, "activity_30": null}, "trend_signal": 0, "fair_value": 8.11408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.857042, "high": 7.010917, "low": 6.818573, "close": 7.010917, "volume": 4625}, "trend_line": null, "activity_lines": {"activity_5": 6.773052, "activity_10": 6.521665, "activity_20": 7.060495, "activity_30": null}, "trend_signal": 0, "fair_value": 8.073222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.116706, "high": 7.289814, "low": 7.06862, "close": 7.164791, "volume": 1383}, "trend_line": null, "activity_lines": {"activity_5": 6.947443, "activity_10": 6.667671, "activity_20": 7.012529, "activity_30": null}, "trend_signal": 0, "fair_value": 8.040778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.126322, "high": 7.530244, "low": 7.126322, "close": 7.530244, "volume": 2077}, "trend_line": null, "activity_lines": {"activity_5": 7.18082, "activity_10": 6.86526, "activity_20": 7.007835, "activity_30": null}, "trend_signal": 0, "fair_value": 8.023173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.042081, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.568712, "high": 7.597564, "low": 7.376369, "close": 7.530244, "volume": 1987}, "trend_line": 8.006742, "activity_lines": {"activity_5": 7.34303, "activity_10": 7.034348, "activity_20": 7.011407, "activity_30": 7.438692}, "trend_signal": 0, "fair_value": 8.006742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.146375, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.453306, "high": 7.645649, "low": 7.453306, "close": 7.645649, "volume": 1726}, "trend_line": 7.953848, "activity_lines": {"activity_5": 7.485363, "activity_10": 7.194342, "activity_20": 7.034213, "activity_30": 7.415396}, "trend_signal": 0, "fair_value": 7.995094, "relative_strength": null, "rate_of_change": -0.660618263958041, "market_dynamics": 0.316795, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.693736, "high": 7.693736, "low": 7.568712, "close": 7.569674, "volume": 400}, "trend_line": 7.897139, "activity_lines": {"activity_5": 7.549798, "activity_10": 7.309923, "activity_20": 7.056877, "activity_30": 7.390611}, "trend_signal": 0, "fair_value": 7.9818, "relative_strength": null, "rate_of_change": -0.7129756565627062, "market_dynamics": 0.485765, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.559095, "high": 7.751439, "low": 7.559095, "close": 7.751439, "volume": 1086}, "trend_line": 7.846168, "activity_lines": {"activity_5": 7.637571, "activity_10": 7.434754, "activity_20": 7.104139, "activity_30": 7.381211}, "trend_signal": 0, "fair_value": 7.974819, "relative_strength": null, "rate_of_change": -0.6454362776190281, "market_dynamics": 0.596713, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.789908, "high": 7.876462, "low": 7.559095, "close": 7.702391, "volume": 3293}, "trend_line": 7.794203, "activity_lines": {"activity_5": 7.669885, "activity_10": 7.522865, "activity_20": 7.152912, "activity_30": 7.371935}, "trend_signal": 0, "fair_value": 7.966807, "relative_strength": null, "rate_of_change": -0.6622978248745013, "market_dynamics": 0.718173, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.693736, "high": 7.74086, "low": 7.597564, "close": 7.597564, "volume": 935}, "trend_line": 7.738103, "activity_lines": {"activity_5": 7.65578, "activity_10": 7.569377, "activity_20": 7.197155, "activity_30": 7.359248}, "trend_signal": 0, "fair_value": 7.956257, "relative_strength": null, "rate_of_change": -0.7197657027921996, "market_dynamics": 0.715588, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.598526, "high": 7.693735, "low": 7.559095, "close": 7.57833, "volume": 350}, "trend_line": 7.682964, "activity_lines": {"activity_5": 7.630775, "activity_10": 7.595256, "activity_20": 7.246849, "activity_30": 7.34894}, "trend_signal": 0, "fair_value": 7.945759, "relative_strength": null, "rate_of_change": -0.7125648237042025, "market_dynamics": 0.670768, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.597564, "high": 7.693736, "low": 7.597564, "close": 7.597564, "volume": 706}, "trend_line": 7.634558, "activity_lines": {"activity_5": 7.61667, "activity_10": 7.611518, "activity_20": 7.304781, "activity_30": 7.343431}, "trend_signal": 0, "fair_value": 7.936348, "relative_strength": null, "rate_of_change": -0.6300433009968542, "market_dynamics": 0.603417, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.597564, "high": 7.732204, "low": 7.597564, "close": 7.732204, "volume": 3741}, "trend_line": 7.594198, "activity_lines": {"activity_5": 7.645586, "activity_10": 7.641593, "activity_20": 7.377917, "activity_30": 7.349731}, "trend_signal": 0, "fair_value": 7.930976, "relative_strength": null, "rate_of_change": -0.528648809793581, "market_dynamics": 0.650549, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.693736, "high": 7.837993, "low": 7.656229, "close": 7.656229, "volume": 1238}, "trend_line": 7.540534, "activity_lines": {"activity_5": 7.650458, "activity_10": 7.647538, "activity_20": 7.437223, "activity_30": 7.353733}, "trend_signal": 0, "fair_value": 7.923931, "relative_strength": null, "rate_of_change": -0.7066447306219761, "market_dynamics": 0.640886, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.809142, "high": 7.837993, "low": 7.636033, "close": 7.789907, "volume": 5957}, "trend_line": 7.491487, "activity_lines": {"activity_5": 7.702968, "activity_10": 7.675498, "activity_20": 7.501195, "activity_30": 7.369821}, "trend_signal": 0, "fair_value": 7.920581, "relative_strength": null, "rate_of_change": -0.6504446502064687, "market_dynamics": 0.792737, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.790869, "high": 7.837993, "low": 7.636033, "close": 7.837993, "volume": 4972}, "trend_line": 7.448241, "activity_lines": {"activity_5": 7.758683, "activity_10": 7.707479, "activity_20": 7.560634, "activity_30": 7.392176}, "trend_signal": 0, "fair_value": 7.918566, "relative_strength": null, "rate_of_change": -0.5772685716467224, "market_dynamics": 0.937815, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.837032, "high": 7.886079, "low": 7.693735, "close": 7.789907, "volume": 2220}, "trend_line": 7.404579, "activity_lines": {"activity_5": 7.781059, "activity_10": 7.727221, "activity_20": 7.606563, "activity_30": 7.414219}, "trend_signal": 1, "fair_value": 7.915503, "relative_strength": null, "rate_of_change": -0.5862055215452925, "market_dynamics": 0.827632, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.789908, "high": 7.943782, "low": 7.40522, "close": 7.837031, "volume": 2983}, "trend_line": 7.364155, "activity_lines": {"activity_5": 7.80632, "activity_10": 7.751526, "activity_20": 7.649698, "activity_30": 7.442119}, "trend_signal": 1, "fair_value": 7.913678, "relative_strength": null, "rate_of_change": -0.5459324561193796, "market_dynamics": 0.865216, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.789907, "high": 7.943782, "low": 7.789907, "close": 7.943782, "volume": 1311}, "trend_line": 7.334021, "activity_lines": {"activity_5": 7.860177, "activity_10": 7.793684, "activity_20": 7.695311, "activity_30": 7.479515}, "trend_signal": 1, "fair_value": 7.914362, "relative_strength": null, "rate_of_change": -0.40919833979594844, "market_dynamics": 0.728447, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.866845, "high": 7.886079, "low": 7.751439, "close": 7.751439, "volume": 568}, "trend_line": 7.28818, "activity_lines": {"activity_5": 7.830748, "activity_10": 7.796482, "activity_20": 7.715553, "activity_30": 7.506445}, "trend_signal": 1, "fair_value": 7.910742, "relative_strength": null, "rate_of_change": -0.6250459331927226, "market_dynamics": 0.461508, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.732204, "high": 7.84761, "low": 7.597564, "close": 7.84761, "volume": 1080}, "trend_line": 7.252308, "activity_lines": {"activity_5": 7.835941, "activity_10": 7.813968, "activity_20": 7.739733, "activity_30": 7.542537}, "trend_signal": 1, "fair_value": 7.909369, "relative_strength": null, "rate_of_change": -0.49219421035154814, "market_dynamics": 0.329454, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.84761, "high": 8.039954, "low": 7.84761, "close": 7.963016, "volume": 885}, "trend_line": 7.24782, "activity_lines": {"activity_5": 7.878962, "activity_10": 7.84754, "activity_20": 7.770187, "activity_30": 7.588389}, "trend_signal": 1, "fair_value": 7.910511, "relative_strength": null, "rate_of_change": -0.061883747904808634, "market_dynamics": 0.223064, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.059188, "high": 8.366937, "low": 8.039953, "close": 8.078422, "volume": 4367}, "trend_line": 7.305523, "activity_lines": {"activity_5": 7.948911, "activity_10": 7.895451, "activity_20": 7.807099, "activity_30": 7.641977}, "trend_signal": 1, "fair_value": 7.914009, "relative_strength": null, "rate_of_change": 0.7961428401919481, "market_dynamics": 0.358234, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.097657, "high": 8.270767, "low": 7.751439, "close": 8.097657, "volume": 4440}, "trend_line": 7.37669, "activity_lines": {"activity_5": 8.009179, "activity_10": 7.940565, "activity_20": 7.841492, "activity_30": 7.693082}, "trend_signal": 1, "fair_value": 7.917757, "relative_strength": null, "rate_of_change": 0.9741533905238541, "market_dynamics": 0.651693, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.347703, "high": 9.194014, "low": 8.347703, "close": 8.86703, "volume": 9974}, "trend_line": 7.476388, "activity_lines": {"activity_5": 8.315646, "activity_10": 8.117538, "activity_20": 7.946456, "activity_30": 7.789233}, "trend_signal": 1, "fair_value": 7.936742, "relative_strength": null, "rate_of_change": 1.3515275821540564, "market_dynamics": 1.013235, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.078608, "high": 9.17478, "low": 8.809327, "close": 9.17478, "volume": 3298}, "trend_line": 7.583459, "activity_lines": {"activity_5": 8.650323, "activity_10": 8.330882, "activity_20": 8.074365, "activity_30": 7.898807}, "trend_signal": 1, "fair_value": 7.961017, "relative_strength": null, "rate_of_change": 1.4321220353999866, "market_dynamics": 1.297093, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.00167, "high": 9.136311, "low": 8.963201, "close": 9.00167, "volume": 1876}, "trend_line": 7.674822, "activity_lines": {"activity_5": 8.83882, "activity_10": 8.488446, "activity_20": 8.178505, "activity_30": 7.990304}, "trend_signal": 1, "fair_value": 7.98103, "relative_strength": 4.647342, "rate_of_change": 1.2047668484790306, "market_dynamics": 1.332624, "expectation": {"probability": 89.4472, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.232483, "high": 9.232483, "low": 9.136311, "close": 9.136311, "volume": 4250}, "trend_line": 7.771955, "activity_lines": {"activity_5": 9.002953, "activity_10": 8.648458, "activity_20": 8.288649, "activity_30": 8.084594}, "trend_signal": 1, "fair_value": 8.002828, "relative_strength": 7.81668, "rate_of_change": 1.2656058993941535, "market_dynamics": 1.40417, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.136311, "high": 9.232483, "low": 9.040139, "close": 9.17478, "volume": 5702}, "trend_line": 7.862357, "activity_lines": {"activity_5": 9.109383, "activity_10": 8.791841, "activity_20": 8.395862, "activity_30": 8.175099}, "trend_signal": 1, "fair_value": 8.024531, "relative_strength": 8.422596, "rate_of_change": 1.163182236644449, "market_dynamics": 1.404466, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.136311, "high": 9.251717, "low": 8.86703, "close": 8.86703, "volume": 8204}, "trend_line": 7.936088, "activity_lines": {"activity_5": 9.041422, "activity_10": 8.856888, "activity_20": 8.466754, "activity_30": 8.239916}, "trend_signal": 1, "fair_value": 8.039849, "relative_strength": 11.899108, "rate_of_change": 0.937772222757114, "market_dynamics": 1.377208, "expectation": {"probability": 84.8375, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.751625, "high": 8.751625, "low": 8.347703, "close": 8.55928, "volume": 5219}, "trend_line": 7.99283, "activity_lines": {"activity_5": 8.870877, "activity_10": 8.845697, "activity_20": 8.502292, "activity_30": 8.280122}, "trend_signal": 1, "fair_value": 8.049124, "relative_strength": 6.572819, "rate_of_change": 0.7149870313938032, "market_dynamics": 1.252504, "expectation": {"probability": 77.5578, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.713156, "high": 8.713156, "low": 8.540047, "close": 8.540047, "volume": 753}, "trend_line": 8.043801, "activity_lines": {"activity_5": 8.734954, "activity_10": 8.81807, "activity_20": 8.531327, "activity_30": 8.315427}, "trend_signal": 1, "fair_value": 8.057737, "relative_strength": 8.677021, "rate_of_change": 0.6377090467331414, "market_dynamics": 0.921775, "expectation": {"probability": 70.3593, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.540047, "high": 8.74, "low": 8.14, "close": 8.14, "volume": 4131}, "trend_line": 8.076307, "activity_lines": {"activity_5": 8.496458, "activity_10": 8.707215, "activity_20": 8.517774, "activity_30": 8.321633}, "trend_signal": 1, "fair_value": 8.059155, "relative_strength": 1.379144, "rate_of_change": 0.4041124339102832, "market_dynamics": 0.438996, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.08, "high": 8.54, "low": 8.08, "close": 8.54, "volume": 2692}, "trend_line": 8.109966, "activity_lines": {"activity_5": 8.457715, "activity_10": 8.667968, "activity_20": 8.540374, "activity_30": 8.351549}, "trend_signal": 1, "fair_value": 8.067305, "relative_strength": 5.927069, "rate_of_change": 0.4167622652284033, "market_dynamics": 0.043539, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.54, "high": 8.78, "low": 8.2, "close": 8.78, "volume": 2637}, "trend_line": 8.151625, "activity_lines": {"activity_5": 8.541292, "activity_10": 8.664315, "activity_20": 8.581623, "activity_30": 8.394777}, "trend_signal": 1, "fair_value": 8.079183, "relative_strength": 11.725291, "rate_of_change": 0.5136766294704469, "market_dynamics": -0.191078, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.38, "close": 8.38, "volume": 690}, "trend_line": 8.176103, "activity_lines": {"activity_5": 8.497336, "activity_10": 8.589517, "activity_20": 8.580062, "activity_30": 8.409511}, "trend_signal": 1, "fair_value": 8.084115, "relative_strength": 7.120396, "rate_of_change": 0.3002836857681778, "market_dynamics": -0.443235, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.18, "close": 8.18, "volume": 1052}, "trend_line": 8.196447, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.492806, "activity_20": 8.556873, "activity_30": 8.409762}, "trend_signal": 1, "fair_value": 8.085661, "relative_strength": 8.674841, "rate_of_change": 0.24882269707218338, "market_dynamics": -0.624797, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.26, "high": 8.26, "low": 7.92, "close": 8.16, "volume": 2382}, "trend_line": 8.210066, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.407398, "activity_20": 8.529921, "activity_30": 8.407411}, "trend_signal": 1, "fair_value": 8.086841, "relative_strength": 8.387244, "rate_of_change": 0.1661573606222339, "market_dynamics": -0.788951, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.96, "close": 8.14, "volume": 224}, "trend_line": 8.224653, "activity_lines": {"activity_5": 8.228, "activity_10": 8.336104, "activity_20": 8.499527, "activity_30": 8.40289}, "trend_signal": 1, "fair_value": 8.087672, "relative_strength": 5.858263, "rate_of_change": 0.17767214051629515, "market_dynamics": -1.040061, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.12, "high": 8.14, "low": 7.92, "close": 7.92, "volume": 494}, "trend_line": 8.235401, "activity_lines": {"activity_5": 8.092, "activity_10": 8.243625, "activity_20": 8.447245, "activity_30": 8.383235}, "trend_signal": 0, "fair_value": 8.085092, "relative_strength": 1.657365, "rate_of_change": 0.13068028523512829, "market_dynamics": -1.155496, "expectation": {"probability": 35.9036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.92, "high": 7.94, "low": 7.84, "close": 7.84, "volume": 750}, "trend_line": 8.244123, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.153819, "activity_20": 8.386542, "activity_30": 8.357725}, "trend_signal": 0, "fair_value": 8.081379, "relative_strength": 0.266844, "rate_of_change": 0.10590862545734644, "market_dynamics": -1.216441, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.84, "high": 7.96, "low": 7.78, "close": 7.8, "volume": 571}, "trend_line": 8.250871, "activity_lines": {"activity_5": 7.904, "activity_10": 8.069818, "activity_20": 8.322066, "activity_30": 8.329072}, "trend_signal": 0, "fair_value": 8.077179, "relative_strength": 3.925227, "rate_of_change": 0.08185224795893968, "market_dynamics": -1.320004, "expectation": {"probability": 31.9058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.72, "high": 7.86, "low": 7.72, "close": 7.86, "volume": 442}, "trend_line": 8.255131, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.010182, "activity_20": 8.26408, "activity_30": 8.303855}, "trend_signal": 0, "fair_value": 8.073985, "relative_strength": 3.44513, "rate_of_change": 0.051630912663649386, "market_dynamics": -1.352008, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.72, "high": 7.86, "low": 7.7, "close": 7.84, "volume": 1281}, "trend_line": 8.261256, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.952, "activity_20": 8.20523, "activity_30": 8.277072}, "trend_signal": 0, "fair_value": 8.070594, "relative_strength": 2.859161, "rate_of_change": 0.07419627865383417, "market_dynamics": -1.332992, "expectation": {"probability": 34.0265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.72, "high": 7.86, "low": 7.66, "close": 7.66, "volume": 2501}, "trend_line": 8.256926, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.873818, "activity_20": 8.130463, "activity_30": 8.238281}, "trend_signal": 0, "fair_value": 8.064729, "relative_strength": -3.433363, "rate_of_change": -0.05241333763291564, "market_dynamics": -1.27899, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.68, "high": 7.7, "low": 7.6, "close": 7.6, "volume": 1038}, "trend_line": 8.248993, "activity_lines": {"activity_5": 7.712, "activity_10": 7.805091, "activity_20": 8.055731, "activity_30": 8.195899}, "trend_signal": 0, "fair_value": 8.058183, "relative_strength": -1.312423, "rate_of_change": -0.09607691772942527, "market_dynamics": -1.309232, "expectation": {"probability": 32.9567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.6, "high": 7.62, "low": 7.34, "close": 7.4, "volume": 2807}, "trend_line": 8.235996, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.714182, "activity_20": 7.969449, "activity_30": 8.141125}, "trend_signal": 0, "fair_value": 8.049042, "relative_strength": -4.619672, "rate_of_change": -0.1575586256407342, "market_dynamics": -1.280329, "expectation": {"probability": 31.1388, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.82, "close": 7.06, "volume": 3571}, "trend_line": 8.210095, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.575636, "activity_20": 7.858414, "activity_30": 8.065255}, "trend_signal": 0, "fair_value": 8.035493, "relative_strength": -9.511643, "rate_of_change": -0.31448533972089454, "market_dynamics": -1.45194, "expectation": {"probability": 29.511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.8, "close": 6.8, "volume": 2163}, "trend_line": 8.171969, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.409818, "activity_20": 7.732503, "activity_30": 7.974281}, "trend_signal": 0, "fair_value": 8.018797, "relative_strength": -11.47746, "rate_of_change": -0.4643795230140467, "market_dynamics": -1.796263, "expectation": {"probability": 28.0449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.64, "high": 6.8, "low": 6.64, "close": 6.68, "volume": 1753}, "trend_line": 8.136254, "activity_lines": {"activity_5": 6.945333, "activity_10": 7.246545, "activity_20": 7.606473, "activity_30": 7.878025}, "trend_signal": 0, "fair_value": 8.000947, "relative_strength": -12.032569, "rate_of_change": -0.4370427739018772, "market_dynamics": -2.101515, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.62, "high": 6.96, "low": 6.62, "close": 6.86, "volume": 3673}, "trend_line": 8.103334, "activity_lines": {"activity_5": 6.862667, "activity_10": 7.138545, "activity_20": 7.508, "activity_30": 7.795686}, "trend_signal": 0, "fair_value": 7.985934, "relative_strength": -8.824901, "rate_of_change": -0.40460880400241866, "market_dynamics": -2.383054, "expectation": {"probability": 34.6359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.66, "close": 6.7, "volume": 1476}, "trend_line": 8.061234, "activity_lines": {"activity_5": 6.776, "activity_10": 7.019273, "activity_20": 7.402381, "activity_30": 7.705148}, "trend_signal": 0, "fair_value": 7.969234, "relative_strength": -10.108532, "rate_of_change": -0.5195392415023197, "market_dynamics": -2.549052, "expectation": {"probability": 28.7308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.62, "high": 6.76, "low": 6.58, "close": 6.74, "volume": 2810}, "trend_line": 8.01662, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.927273, "activity_20": 7.309333, "activity_30": 7.619907}, "trend_signal": 0, "fair_value": 7.953474, "relative_strength": -9.370539, "rate_of_change": -0.553438840753178, "market_dynamics": -2.48699, "expectation": {"probability": 35.6452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.56, "high": 6.72, "low": 6.54, "close": 6.56, "volume": 335}, "trend_line": 7.965364, "activity_lines": {"activity_5": 6.684, "activity_10": 6.822909, "activity_20": 7.20581, "activity_30": 7.525932}, "trend_signal": 0, "fair_value": 7.935836, "relative_strength": -11.46911, "rate_of_change": -0.6393717052822702, "market_dynamics": -2.468234, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.56, "high": 6.7, "low": 6.2, "close": 6.38, "volume": 1974}, "trend_line": 7.882463, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.709091, "activity_20": 7.094571, "activity_30": 7.42365}, "trend_signal": 0, "fair_value": 7.916388, "relative_strength": -15.974985, "rate_of_change": -1.040768507252144, "market_dynamics": -2.48919, "expectation": {"probability": 29.625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.18, "close": 6.36, "volume": 511}, "trend_line": 7.788637, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.614909, "activity_20": 6.992857, "activity_30": 7.325427}, "trend_signal": 0, "fair_value": 7.897173, "relative_strength": -15.832336, "rate_of_change": -1.1903132307757214, "market_dynamics": -2.484579, "expectation": {"probability": 28.5199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.2, "high": 6.36, "low": 6.2, "close": 6.34, "volume": 1544}, "trend_line": 7.699915, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.539636, "activity_20": 6.898857, "activity_30": 7.231966}, "trend_signal": 0, "fair_value": 7.878183, "relative_strength": -14.339633, "rate_of_change": -1.13912100409866, "market_dynamics": -2.541187, "expectation": {"probability": 27.4942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.2, "high": 6.32, "low": 5.9, "close": 5.98, "volume": 3341}, "trend_line": 7.594705, "activity_lines": {"activity_5": 6.244, "activity_10": 6.418182, "activity_20": 6.779333, "activity_30": 7.121004}, "trend_signal": 0, "fair_value": 7.855313, "relative_strength": -19.788092, "rate_of_change": -1.366378719765083, "market_dynamics": -2.452811, "expectation": {"probability": 26.5398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.86, "close": 6.0, "volume": 519}, "trend_line": 7.488879, "activity_lines": {"activity_5": 6.136, "activity_10": 6.32, "activity_20": 6.672095, "activity_30": 7.01812}, "trend_signal": 0, "fair_value": 7.833226, "relative_strength": -18.407746, "rate_of_change": -1.393418177532905, "market_dynamics": -2.473863, "expectation": {"probability": 31.6261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.9, "close": 6.0, "volume": 367}, "trend_line": 7.393311, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.236364, "activity_20": 6.575048, "activity_30": 6.922063}, "trend_signal": 0, "fair_value": 7.811659, "relative_strength": -19.688584, "rate_of_change": -1.2761322488986684, "market_dynamics": -2.368775, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.88, "close": 5.92, "volume": 418}, "trend_line": 7.305335, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.150545, "activity_20": 6.479524, "activity_30": 6.827011}, "trend_signal": 0, "fair_value": 7.789663, "relative_strength": -23.21713, "rate_of_change": -1.1899404745722097, "market_dynamics": -2.211037, "expectation": {"probability": 27.3191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.74, "close": 5.78, "volume": 767}, "trend_line": 7.213333, "activity_lines": {"activity_5": 5.904, "activity_10": 6.056364, "activity_20": 6.37981, "activity_30": 6.728602}, "trend_signal": 0, "fair_value": 7.766563, "relative_strength": -26.718208, "rate_of_change": -1.2593809866351084, "market_dynamics": -2.037795, "expectation": {"probability": 26.6137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.14, "close": 5.26, "volume": 2156}, "trend_line": 7.117333, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.884364, "activity_20": 6.24019, "activity_30": 6.602581}, "trend_signal": 0, "fair_value": 7.73808, "relative_strength": -33.064774, "rate_of_change": -1.330868823053089, "market_dynamics": -1.802997, "expectation": {"probability": 25.8189, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.12, "close": 5.12, "volume": 1160}, "trend_line": 7.003333, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.713818, "activity_20": 6.099619, "activity_30": 6.47372}, "trend_signal": 0, "fair_value": 7.708663, "relative_strength": -34.586036, "rate_of_change": -1.6017235669597132, "market_dynamics": -1.758884, "expectation": {"probability": 25.0702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.9, "close": 5.0, "volume": 830}, "trend_line": 6.877333, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.547636, "activity_20": 5.960571, "activity_30": 6.344473}, "trend_signal": 0, "fair_value": 7.678567, "relative_strength": -37.252349, "rate_of_change": -1.7991433507445591, "market_dynamics": -1.935134, "expectation": {"probability": 24.3636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.81, "close": 4.86, "volume": 2319}, "trend_line": 6.76, "activity_lines": {"activity_5": 5.064, "activity_10": 5.381091, "activity_20": 5.820857, "activity_30": 6.214323}, "trend_signal": 0, "fair_value": 7.647593, "relative_strength": -38.385611, "rate_of_change": -1.7060828667159256, "market_dynamics": -2.144889, "expectation": {"probability": 23.6958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.73, "close": 4.89, "volume": 715}, "trend_line": 6.650333, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.247273, "activity_20": 5.697048, "activity_30": 6.093677}, "trend_signal": 0, "fair_value": 7.61762, "relative_strength": -37.204422, "rate_of_change": -1.6222928994082835, "market_dynamics": -2.444845, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.5, "close": 4.7, "volume": 1840}, "trend_line": 6.535, "activity_lines": {"activity_5": 4.850667, "activity_10": 5.105273, "activity_20": 5.567095, "activity_30": 5.967849}, "trend_signal": 0, "fair_value": 7.586247, "relative_strength": -39.228492, "rate_of_change": -1.7342439844741562, "market_dynamics": -2.600918, "expectation": {"probability": 25.0629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.71, "high": 4.81, "low": 4.7, "close": 4.8, "volume": 111}, "trend_line": 6.423667, "activity_lines": {"activity_5": 4.812667, "activity_10": 5.004727, "activity_20": 5.457905, "activity_30": 5.855914}, "trend_signal": 0, "fair_value": 7.556606, "relative_strength": -36.765342, "rate_of_change": -1.7036419280795734, "market_dynamics": -2.615607, "expectation": {"probability": 28.4491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.65, "close": 4.65, "volume": 365}, "trend_line": 6.314667, "activity_lines": {"activity_5": 4.746, "activity_10": 4.898727, "activity_20": 5.343952, "activity_30": 5.741484}, "trend_signal": 0, "fair_value": 7.526011, "relative_strength": -38.372808, "rate_of_change": -1.6968501013517667, "market_dynamics": -2.643646, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.62, "high": 4.79, "low": 4.61, "close": 4.64, "volume": 1678}, "trend_line": 6.208, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.815455, "activity_20": 5.238714, "activity_30": 5.633441}, "trend_signal": 0, "fair_value": 7.495948, "relative_strength": -37.026757, "rate_of_change": -1.6891943787376253, "market_dynamics": -2.360017, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.48, "close": 4.48, "volume": 664}, "trend_line": 6.097333, "activity_lines": {"activity_5": 4.614, "activity_10": 4.726364, "activity_20": 5.12881, "activity_30": 5.521957}, "trend_signal": 0, "fair_value": 7.464856, "relative_strength": -33.363877, "rate_of_change": -1.782651417525778, "market_dynamics": -2.118866, "expectation": {"probability": 25.2487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.16, "close": 4.4, "volume": 1305}, "trend_line": 5.982, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.646364, "activity_20": 5.021857, "activity_30": 5.412452}, "trend_signal": 0, "fair_value": 7.433582, "relative_strength": -32.480187, "rate_of_change": -1.891531920595442, "market_dynamics": -1.78803, "expectation": {"probability": 24.6637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.3, "close": 4.3, "volume": 499}, "trend_line": 5.864, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.563818, "activity_20": 4.916524, "activity_30": 5.303935}, "trend_signal": 0, "fair_value": 7.401929, "relative_strength": -35.107005, "rate_of_change": -1.9725844199264513, "market_dynamics": -1.500311, "expectation": {"probability": 24.1052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.36, "close": 4.44, "volume": 329}, "trend_line": 5.756667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.521636, "activity_20": 4.835286, "activity_30": 5.212065}, "trend_signal": 0, "fair_value": 7.37231, "relative_strength": -34.654543, "rate_of_change": -1.8303717598908542, "market_dynamics": -1.191903, "expectation": {"probability": 26.8152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.44, "high": 4.66, "low": 4.3, "close": 4.52, "volume": 2618}, "trend_line": 5.654, "activity_lines": {"activity_5": 4.436, "activity_10": 4.504182, "activity_20": 4.770905, "activity_30": 5.13228}, "trend_signal": 0, "fair_value": 7.344069, "relative_strength": -34.876787, "rate_of_change": -1.783445177565426, "market_dynamics": -0.601587, "expectation": {"probability": 28.3522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.48, "high": 5.2, "low": 4.4, "close": 5.2, "volume": 22316}, "trend_line": 5.580667, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.616545, "activity_20": 4.780048, "activity_30": 5.102989}, "trend_signal": 0, "fair_value": 7.323049, "relative_strength": -24.155761, "rate_of_change": -1.2970109656880062, "market_dynamics": 0.076591, "expectation": {"probability": 34.396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0, "high": 5.7, "low": 5.0, "close": 5.35, "volume": 1952}, "trend_line": 5.523667, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.750545, "activity_20": 4.808905, "activity_30": 5.088108}, "trend_signal": 0, "fair_value": 7.303893, "relative_strength": -22.634484, "rate_of_change": -1.0213832862631005, "market_dynamics": 0.72243, "expectation": {"probability": 35.7964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.96, "close": 4.96, "volume": 572}, "trend_line": 5.462333, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.801818, "activity_20": 4.803619, "activity_30": 5.051742}, "trend_signal": 0, "fair_value": 7.281356, "relative_strength": -26.098987, "rate_of_change": -1.1103855464132715, "market_dynamics": 1.052328, "expectation": {"probability": 32.7892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.96, "close": 5.2, "volume": 3590}, "trend_line": 5.413, "activity_lines": {"activity_5": 5.120667, "activity_10": 4.893818, "activity_20": 4.826143, "activity_30": 5.034817}, "trend_signal": 0, "fair_value": 7.261533, "relative_strength": -21.880365, "rate_of_change": -0.9031488926068741, "market_dynamics": 1.162947, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.0, "close": 5.25, "volume": 3085}, "trend_line": 5.359333, "activity_lines": {"activity_5": 5.188667, "activity_10": 4.984909, "activity_20": 4.857238, "activity_30": 5.024301}, "trend_signal": 0, "fair_value": 7.242557, "relative_strength": -20.824225, "rate_of_change": -0.9914465176427103, "market_dynamics": 1.083913, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.1, "close": 5.2, "volume": 4694}, "trend_line": 5.309333, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.055818, "activity_20": 4.886762, "activity_30": 5.014022}, "trend_signal": 0, "fair_value": 7.223467, "relative_strength": -19.430601, "rate_of_change": -0.9329519177106687, "market_dynamics": 1.073062, "expectation": {"probability": 34.7855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.25, "close": 5.3, "volume": 4013}, "trend_line": 5.261333, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.131818, "activity_20": 4.928571, "activity_30": 5.013419}, "trend_signal": 0, "fair_value": 7.205657, "relative_strength": -16.03855, "rate_of_change": -0.9040683641429168, "market_dynamics": 1.130202, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.2, "close": 5.3, "volume": 3545}, "trend_line": 5.219333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.191455, "activity_20": 4.97019, "activity_30": 5.015914}, "trend_signal": 0, "fair_value": 7.188174, "relative_strength": -16.274324, "rate_of_change": -0.7982767865101832, "market_dynamics": 1.118813, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.15, "high": 5.45, "low": 5.15, "close": 5.35, "volume": 1343}, "trend_line": 5.185, "activity_lines": {"activity_5": 5.3, "activity_10": 5.242, "activity_20": 5.015714, "activity_30": 5.024344}, "trend_signal": 0, "fair_value": 7.171464, "relative_strength": -14.809006, "rate_of_change": -0.6578043592926561, "market_dynamics": 1.089611, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.4, "close": 5.7, "volume": 1306}, "trend_line": 5.163, "activity_lines": {"activity_5": 5.44, "activity_10": 5.339636, "activity_20": 5.092905, "activity_30": 5.05757}, "trend_signal": 0, "fair_value": 7.158207, "relative_strength": -9.976799, "rate_of_change": -0.42430086788812643, "market_dynamics": 1.118611, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.4, "close": 5.5, "volume": 6202}, "trend_line": 5.135, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.379455, "activity_20": 5.147048, "activity_30": 5.079312}, "trend_signal": 0, "fair_value": 7.143402, "relative_strength": -12.095822, "rate_of_change": -0.5423203563819575, "market_dynamics": 1.181225, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.55, "close": 5.65, "volume": 848}, "trend_line": 5.124, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.441091, "activity_20": 5.212571, "activity_30": 5.112538}, "trend_signal": 0, "fair_value": 7.130186, "relative_strength": -8.974411, "rate_of_change": -0.21421616358325454, "market_dynamics": 1.232718, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.6, "close": 5.65, "volume": 1388}, "trend_line": 5.112333, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.497273, "activity_20": 5.273571, "activity_30": 5.146473}, "trend_signal": 1, "fair_value": 7.117202, "relative_strength": -4.61724, "rate_of_change": -0.22769320843091517, "market_dynamics": 1.328217, "expectation": {"probability": 64.2738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.65, "close": 5.7, "volume": 520}, "trend_line": 5.102333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.55, "activity_20": 5.335286, "activity_30": 5.184387}, "trend_signal": 1, "fair_value": 7.104878, "relative_strength": -5.323343, "rate_of_change": -0.19560541146282506, "market_dynamics": 1.346429, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.75, "close": 5.75, "volume": 120}, "trend_line": 5.096667, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.602727, "activity_20": 5.396762, "activity_30": 5.226172}, "trend_signal": 1, "fair_value": 7.093198, "relative_strength": -5.81309, "rate_of_change": -0.11104724054662302, "market_dynamics": 1.260775, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.75, "close": 5.85, "volume": 56}, "trend_line": 5.099, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.664545, "activity_20": 5.462476, "activity_30": 5.274774}, "trend_signal": 1, "fair_value": 7.082573, "relative_strength": -3.985171, "rate_of_change": 0.04577501335677102, "market_dynamics": 1.184034, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.8, "close": 5.85, "volume": 661}, "trend_line": 5.118667, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.714545, "activity_20": 5.521667, "activity_30": 5.323226}, "trend_signal": 1, "fair_value": 7.072127, "relative_strength": 0.001668, "rate_of_change": 0.38570307903510687, "market_dynamics": 1.162328, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.75, "close": 5.95, "volume": 967}, "trend_line": 5.146333, "activity_lines": {"activity_5": 5.86, "activity_10": 5.772727, "activity_20": 5.583476, "activity_30": 5.37686}, "trend_signal": 1, "fair_value": 7.062698, "relative_strength": 2.84093, "rate_of_change": 0.5404922805097493, "market_dynamics": 1.150189, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.8, "close": 5.85, "volume": 674}, "trend_line": 5.174667, "activity_lines": {"activity_5": 5.87, "activity_10": 5.800909, "activity_20": 5.627905, "activity_30": 5.422258}, "trend_signal": 1, "fair_value": 7.052592, "relative_strength": -0.053237, "rate_of_change": 0.550566782211724, "market_dynamics": 1.167385, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.4, "close": 5.55, "volume": 4000}, "trend_line": 5.197667, "activity_lines": {"activity_5": 5.77, "activity_10": 5.765455, "activity_20": 5.637048, "activity_30": 5.446473}, "trend_signal": 1, "fair_value": 7.040174, "relative_strength": -4.691249, "rate_of_change": 0.4444730453186589, "market_dynamics": 1.04837, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.3, "close": 5.45, "volume": 1442}, "trend_line": 5.216333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.714545, "activity_20": 5.631762, "activity_30": 5.462753}, "trend_signal": 1, "fair_value": 7.027139, "relative_strength": -5.902427, "rate_of_change": 0.3591226602242819, "market_dynamics": 0.660472, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.35, "high": 5.8, "low": 5.35, "close": 5.5, "volume": 4198}, "trend_line": 5.243, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.673636, "activity_20": 5.630048, "activity_30": 5.481054}, "trend_signal": 1, "fair_value": 7.014724, "relative_strength": -6.719171, "rate_of_change": 0.5112211969596394, "market_dynamics": 0.349328, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.4, "close": 5.45, "volume": 1307}, "trend_line": 5.264667, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.626364, "activity_20": 5.622857, "activity_30": 5.494409}, "trend_signal": 1, "fair_value": 7.002105, "relative_strength": -4.935845, "rate_of_change": 0.4132557695975564, "market_dynamics": -0.042935, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.45, "high": 5.85, "low": 5.4, "close": 5.85, "volume": 3272}, "trend_line": 5.304667, "activity_lines": {"activity_5": 5.6, "activity_10": 5.655455, "activity_20": 5.651429, "activity_30": 5.532172}, "trend_signal": 1, "fair_value": 6.992888, "relative_strength": -0.598006, "rate_of_change": 0.7597821476648007, "market_dynamics": -0.132683, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.4, "close": 5.6, "volume": 5388}, "trend_line": 5.336667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.636364, "activity_20": 5.653095, "activity_30": 5.551226}, "trend_signal": 1, "fair_value": 6.981833, "relative_strength": -4.866192, "rate_of_change": 0.6032423901443772, "market_dynamics": -0.069905, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.25, "close": 5.4, "volume": 2076}, "trend_line": 5.367333, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.583636, "activity_20": 5.634048, "activity_30": 5.555312}, "trend_signal": 1, "fair_value": 6.969378, "relative_strength": -6.488011, "rate_of_change": 0.5746283213848659, "market_dynamics": -0.258767, "expectation": {"probability": 38.5156, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.4, "volume": 613}, "trend_line": 5.400667, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.539091, "activity_20": 5.614048, "activity_30": 5.557419}, "trend_signal": 1, "fair_value": 6.957117, "relative_strength": -3.813204, "rate_of_change": 0.621053323876122, "market_dynamics": -0.359082, "expectation": {"probability": 33.3945, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.25, "close": 5.25, "volume": 906}, "trend_line": 5.432333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.475455, "activity_20": 5.579286, "activity_30": 5.547699}, "trend_signal": 0, "fair_value": 6.943884, "relative_strength": -8.305315, "rate_of_change": 0.5863349841787973, "market_dynamics": -0.668058, "expectation": {"probability": 32.2934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.2, "close": 5.3, "volume": 1045}, "trend_line": 5.461, "activity_lines": {"activity_5": 5.34, "activity_10": 5.433636, "activity_20": 5.549524, "activity_30": 5.539161}, "trend_signal": 0, "fair_value": 6.931239, "relative_strength": -4.56425, "rate_of_change": 0.5277106539676497, "market_dynamics": -0.913613, "expectation": {"probability": 35.381, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.05, "high": 5.25, "low": 5.05, "close": 5.1, "volume": 2561}, "trend_line": 5.480333, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.365455, "activity_20": 5.500952, "activity_30": 5.515871}, "trend_signal": 0, "fair_value": 6.91726, "relative_strength": -9.048106, "rate_of_change": 0.3540194103643948, "market_dynamics": -1.002907, "expectation": {"probability": 33.0671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.1, "close": 5.15, "volume": 678}, "trend_line": 5.478667, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.314545, "activity_20": 5.46, "activity_30": 5.494559}, "trend_signal": 0, "fair_value": 6.903871, "relative_strength": -7.487924, "rate_of_change": -0.03039961257828981, "market_dynamics": -1.113989, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.15, "close": 5.15, "volume": 580}, "trend_line": 5.472, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.269091, "activity_20": 5.420714, "activity_30": 5.473355}, "trend_signal": 0, "fair_value": 6.890684, "relative_strength": -6.381571, "rate_of_change": -0.12169018485699738, "market_dynamics": -1.199493, "expectation": {"probability": 34.8536, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.1, "close": 5.2, "volume": 261}, "trend_line": 5.48, "activity_lines": {"activity_5": 5.17, "activity_10": 5.239091, "activity_20": 5.388571, "activity_30": 5.455806}, "trend_signal": 0, "fair_value": 6.878067, "relative_strength": -5.811736, "rate_of_change": 0.14619883040935686, "market_dynamics": -1.306415, "expectation": {"probability": 36.0266, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.15, "close": 5.15, "volume": 123}, "trend_line": 5.478333, "activity_lines": {"activity_5": 5.16, "activity_10": 5.204545, "activity_20": 5.35381, "activity_30": 5.434516}, "trend_signal": 0, "fair_value": 6.865267, "relative_strength": -5.691881, "rate_of_change": -0.03041970802920268, "market_dynamics": -1.346466, "expectation": {"probability": 34.1218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.1, "close": 5.2, "volume": 855}, "trend_line": 5.476667, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.191818, "activity_20": 5.326429, "activity_30": 5.416559}, "trend_signal": 0, "fair_value": 6.853022, "relative_strength": -5.329241, "rate_of_change": -0.030410710703423237, "market_dynamics": -1.195557, "expectation": {"probability": 36.3197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.15, "close": 5.3, "volume": 3662}, "trend_line": 5.48, "activity_lines": {"activity_5": 5.22, "activity_10": 5.204545, "activity_20": 5.31119, "activity_30": 5.405161}, "trend_signal": 0, "fair_value": 6.841686, "relative_strength": -4.960877, "rate_of_change": 0.06085818254059403, "market_dynamics": -0.830478, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.6, "close": 4.68, "volume": 6676}, "trend_line": 5.459333, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.106364, "activity_20": 5.239524, "activity_30": 5.353548}, "trend_signal": 0, "fair_value": 6.826022, "relative_strength": -14.534675, "rate_of_change": -0.37713503649635827, "market_dynamics": -0.775111, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.68, "high": 5.0, "low": 4.68, "close": 4.8, "volume": 2334}, "trend_line": 5.442667, "activity_lines": {"activity_5": 4.944667, "activity_10": 5.043091, "activity_20": 5.184857, "activity_30": 5.311011}, "trend_signal": 0, "fair_value": 6.811446, "relative_strength": -10.734205, "rate_of_change": -0.30527538803732707, "market_dynamics": -0.916191, "expectation": {"probability": 37.6025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.66, "close": 4.66, "volume": 1691}, "trend_line": 5.419667, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.962545, "activity_20": 5.122333, "activity_30": 5.260516}, "trend_signal": 0, "fair_value": 6.796079, "relative_strength": -12.938016, "rate_of_change": -0.42258694129184415, "market_dynamics": -1.285052, "expectation": {"probability": 36.0132, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.5, "close": 4.6, "volume": 2236}, "trend_line": 5.383, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.882727, "activity_20": 5.059762, "activity_30": 5.207634}, "trend_signal": 0, "fair_value": 6.780504, "relative_strength": -15.376134, "rate_of_change": -0.6765544820373569, "market_dynamics": -1.866265, "expectation": {"probability": 35.5783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.58, "high": 4.68, "low": 4.5, "close": 4.5, "volume": 2418}, "trend_line": 5.349667, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.793818, "activity_20": 4.99219, "activity_30": 5.150667}, "trend_signal": 0, "fair_value": 6.764444, "relative_strength": -17.424185, "rate_of_change": -0.6192271967304447, "market_dynamics": -2.160388, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.52, "high": 4.6, "low": 4.5, "close": 4.5, "volume": 448}, "trend_line": 5.311333, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.716727, "activity_20": 4.929143, "activity_30": 5.095849}, "trend_signal": 0, "fair_value": 6.748608, "relative_strength": -19.239987, "rate_of_change": -0.7165679658191785, "market_dynamics": -2.323078, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.52, "high": 4.56, "low": 4.46, "close": 4.52, "volume": 117}, "trend_line": 5.273667, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.655091, "activity_20": 4.872762, "activity_30": 5.044796}, "trend_signal": 0, "fair_value": 6.733132, "relative_strength": -19.317597, "rate_of_change": -0.7091628410419878, "market_dynamics": -2.372801, "expectation": {"probability": 36.4159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.52, "high": 4.62, "low": 4.5, "close": 4.62, "volume": 1729}, "trend_line": 5.237667, "activity_lines": {"activity_5": 4.552, "activity_10": 4.624, "activity_20": 4.830333, "activity_30": 5.002624}, "trend_signal": 0, "fair_value": 6.718559, "relative_strength": -11.471873, "rate_of_change": -0.6826369583062334, "market_dynamics": -2.202785, "expectation": {"probability": 37.1983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.44, "close": 4.54, "volume": 3825}, "trend_line": 5.197333, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.588, "activity_20": 4.786143, "activity_30": 4.957613}, "trend_signal": 0, "fair_value": 6.703637, "relative_strength": -12.041304, "rate_of_change": -0.7700756844602692, "market_dynamics": -1.958152, "expectation": {"probability": 35.5962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.44, "close": 4.52, "volume": 1362}, "trend_line": 5.153, "activity_lines": {"activity_5": 4.544, "activity_10": 4.560364, "activity_20": 4.745095, "activity_30": 4.913914}, "trend_signal": 0, "fair_value": 6.688782, "relative_strength": -9.650168, "rate_of_change": -0.8529951804127394, "market_dynamics": -1.713744, "expectation": {"probability": 35.1979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.4, "close": 4.42, "volume": 5291}, "trend_line": 5.105333, "activity_lines": {"activity_5": 4.504, "activity_10": 4.528727, "activity_20": 4.698714, "activity_30": 4.866624}, "trend_signal": 0, "fair_value": 6.673453, "relative_strength": -12.034009, "rate_of_change": -0.9250339607995283, "market_dynamics": -1.399607, "expectation": {"probability": 34.7346, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.4, "close": 4.4, "volume": 898}, "trend_line": 5.053667, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.498182, "activity_20": 4.655095, "activity_30": 4.821118}, "trend_signal": 0, "fair_value": 6.658195, "relative_strength": -15.138155, "rate_of_change": -1.0120005884043213, "market_dynamics": -1.34303, "expectation": {"probability": 34.2833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.42, "high": 4.56, "low": 4.4, "close": 4.5, "volume": 991}, "trend_line": 5.008667, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.493091, "activity_20": 4.625048, "activity_30": 4.785398}, "trend_signal": 0, "fair_value": 6.643807, "relative_strength": -16.148069, "rate_of_change": -0.8904425242106362, "market_dynamics": -1.164149, "expectation": {"probability": 36.2628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.48, "close": 4.5, "volume": 1925}, "trend_line": 4.973667, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.490909, "activity_20": 4.59881, "activity_30": 4.752581}, "trend_signal": 0, "fair_value": 6.629609, "relative_strength": -17.658882, "rate_of_change": -0.6987887196333903, "market_dynamics": -0.904667, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0, "high": 5.9, "low": 5.0, "close": 5.4, "volume": 21714}, "trend_line": 4.972, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.654182, "activity_20": 4.661143, "activity_30": 4.780086}, "trend_signal": 0, "fair_value": 6.62152, "relative_strength": 1.827319, "rate_of_change": -0.033516518094183205, "market_dynamics": -0.219092, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.2, "close": 5.6, "volume": 10405}, "trend_line": 4.975333, "activity_lines": {"activity_5": 5.1, "activity_10": 4.837455, "activity_20": 4.741333, "activity_30": 4.820602}, "trend_signal": 0, "fair_value": 6.614843, "relative_strength": 5.818647, "rate_of_change": 0.06703539823008017, "market_dynamics": 0.552673, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.6, "close": 5.9, "volume": 4334}, "trend_line": 4.990333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.055273, "activity_20": 4.847952, "activity_30": 4.880258}, "trend_signal": 0, "fair_value": 6.610201, "relative_strength": 11.335642, "rate_of_change": 0.30148735773062185, "market_dynamics": 1.100117, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 7.8, "low": 6.25, "close": 7.8, "volume": 18035}, "trend_line": 5.055333, "activity_lines": {"activity_5": 6.313333, "activity_10": 5.593455, "activity_20": 5.13219, "activity_30": 5.061527}, "trend_signal": 1, "fair_value": 6.617877, "relative_strength": 48.826013, "rate_of_change": 1.3025182888596891, "market_dynamics": 1.658705, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 7.85, "low": 6.55, "close": 6.6, "volume": 13962}, "trend_line": 5.088667, "activity_lines": {"activity_5": 6.566667, "activity_10": 5.855636, "activity_20": 5.289524, "activity_30": 5.161183}, "trend_signal": 1, "fair_value": 6.617763, "relative_strength": 22.781342, "rate_of_change": 0.6593828734922106, "market_dynamics": 1.653955, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.3, "close": 6.45, "volume": 4836}, "trend_line": 5.123667, "activity_lines": {"activity_5": 6.63, "activity_10": 6.053091, "activity_20": 5.425905, "activity_30": 5.249011}, "trend_signal": 1, "fair_value": 6.599926, "relative_strength": 18.595608, "rate_of_change": 0.6878029157734264, "market_dynamics": 1.482812, "expectation": {"probability": 51.5745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eefa0953-612d-4c57-a4e2-ed6d16ec0b9e/", "share_image": "https://sharemaestro.com/terminal/eefa0953-612d-4c57-a4e2-ed6d16ec0b9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}