{"ticker": {"uuid": "eefa1b87-c8e5-4031-a787-1d7003c61555", "symbol": "MTWI", "name": "PT Malacca Trust Wuwungan Insurance Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTWI fell 24.00%, moving from 350.00 to 266.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.33 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is negative at 42.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "266.00"}, {"label": "12-Week Change", "value": "-24.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.33"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 270.0, "low": 250.0, "close": 266.0, "volume": 328000}, "trend_line": 344.933333, "activity_lines": {"activity_5": 283.6, "activity_10": 301.490909, "activity_20": 321.419048, "activity_30": 333.16129}, "trend_signal": 0, "fair_value": 186.853331, "relative_strength": 1.32852, "rate_of_change": -0.7290869141125321, "market_dynamics": -1.575067, "expectation": {"probability": 42.4621, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 86.765411, "high": 92.549768, "low": 85.801351, "close": 88.693527, "volume": 30847300}, "trend_line": 99.040446, "activity_lines": {"activity_5": 86.508324, "activity_10": 85.205381, "activity_20": 86.774587, "activity_30": 90.416537}, "trend_signal": 0, "fair_value": 102.043818, "relative_strength": -20.221164, "rate_of_change": -3.2804394759225737, "market_dynamics": 0.316847, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 89.657586, "high": 90.621646, "low": 80.981041, "close": 80.981041, "volume": 15884400}, "trend_line": 96.768617, "activity_lines": {"activity_5": 84.965827, "activity_10": 84.67953, "activity_20": 86.026292, "activity_30": 89.251414}, "trend_signal": 0, "fair_value": 102.262299, "relative_strength": -25.958738, "rate_of_change": -2.2938396299225032, "market_dynamics": 0.376825, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 78.088864, "high": 87.729472, "low": 77.124799, "close": 86.765411, "volume": 12763000}, "trend_line": 95.03352, "activity_lines": {"activity_5": 85.544265, "activity_10": 85.135268, "activity_20": 85.870207, "activity_30": 88.606046}, "trend_signal": 0, "fair_value": 102.511846, "relative_strength": -20.740838, "rate_of_change": -1.793036889222061, "market_dynamics": 0.424353, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.765402, "high": 86.765408, "low": 80.981039, "close": 83.873222, "volume": 9872100}, "trend_line": 93.452139, "activity_lines": {"activity_5": 84.901556, "activity_10": 84.959984, "activity_20": 85.475401, "activity_30": 87.886027}, "trend_signal": 0, "fair_value": 102.748866, "relative_strength": -22.592733, "rate_of_change": -1.6640244410603682, "market_dynamics": 0.325873, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.873222, "high": 84.837285, "low": 81.945099, "close": 83.873222, "volume": 6588400}, "trend_line": 91.870759, "activity_lines": {"activity_5": 84.387389, "activity_10": 84.802228, "activity_20": 85.149456, "activity_30": 87.268032}, "trend_signal": 0, "fair_value": 102.985887, "relative_strength": -21.004669, "rate_of_change": -1.6921817059746442, "market_dynamics": 0.344842, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.873222, "high": 84.837282, "low": 81.945104, "close": 82.909164, "volume": 1847200}, "trend_line": 90.35104, "activity_lines": {"activity_5": 83.744682, "activity_10": 84.469189, "activity_20": 84.814331, "activity_30": 86.689865}, "trend_signal": 0, "fair_value": 103.216727, "relative_strength": -21.377977, "rate_of_change": -1.6541922767830939, "market_dynamics": 0.478298, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.909162, "high": 84.837285, "low": 81.945102, "close": 83.873222, "volume": 4722800}, "trend_line": 89.363702, "activity_lines": {"activity_5": 83.808952, "activity_10": 84.328962, "activity_20": 84.616928, "activity_30": 86.271941}, "trend_signal": 0, "fair_value": 103.447734, "relative_strength": -20.366097, "rate_of_change": -1.0927798949519496, "market_dynamics": 0.458143, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.909164, "high": 89.657592, "low": 81.945104, "close": 84.837288, "volume": 27175900}, "trend_line": 88.408499, "activity_lines": {"activity_5": 84.001766, "activity_10": 84.364019, "activity_20": 84.538885, "activity_30": 85.979915}, "trend_signal": 0, "fair_value": 103.690934, "relative_strength": -20.497974, "rate_of_change": -1.0688937215246492, "market_dynamics": 0.670796, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.801347, "high": 90.621648, "low": 83.873227, "close": 86.765411, "volume": 23664300}, "trend_line": 87.986549, "activity_lines": {"activity_5": 84.965828, "activity_10": 84.714587, "activity_20": 84.662836, "activity_30": 85.873909}, "trend_signal": 0, "fair_value": 103.928457, "relative_strength": -18.127899, "rate_of_change": -0.4772731182779266, "market_dynamics": 0.833938, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.765411, "high": 90.621652, "low": 78.088862, "close": 83.873222, "volume": 18743700}, "trend_line": 87.600924, "activity_lines": {"activity_5": 84.773015, "activity_10": 84.521775, "activity_20": 84.50675, "activity_30": 85.608533}, "trend_signal": 0, "fair_value": 104.165477, "relative_strength": -20.383359, "rate_of_change": -0.4382772189417162, "market_dynamics": 0.868162, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.873222, "high": 88.693526, "low": 82.909162, "close": 82.909164, "volume": 12497100}, "trend_line": 87.247435, "activity_lines": {"activity_5": 84.258849, "activity_10": 84.206264, "activity_20": 84.401163, "activity_30": 85.305839}, "trend_signal": 0, "fair_value": 104.390304, "relative_strength": -20.012374, "rate_of_change": -0.40352199937983574, "market_dynamics": 0.866295, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.873222, "high": 84.837285, "low": 80.981044, "close": 82.909164, "volume": 5782000}, "trend_line": 87.022488, "activity_lines": {"activity_5": 83.744683, "activity_10": 83.995923, "activity_20": 84.300166, "activity_30": 85.02595}, "trend_signal": 0, "fair_value": 104.615132, "relative_strength": -19.745196, "rate_of_change": -0.2578264908303611, "market_dynamics": 0.863374, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.945104, "high": 83.873224, "low": 80.016979, "close": 81.945099, "volume": 4230100}, "trend_line": 86.604728, "activity_lines": {"activity_5": 82.973433, "activity_10": 83.575242, "activity_20": 84.079809, "activity_30": 84.698377}, "trend_signal": 0, "fair_value": 104.821755, "relative_strength": -19.873945, "rate_of_change": -0.4800598208591798, "market_dynamics": 0.675628, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.981041, "high": 81.945101, "low": 79.052917, "close": 80.016983, "volume": 4882700}, "trend_line": 85.994157, "activity_lines": {"activity_5": 81.75229, "activity_10": 82.891635, "activity_20": 83.671231, "activity_30": 84.273361}, "trend_signal": 0, "fair_value": 105.02203, "relative_strength": -21.473691, "rate_of_change": -0.7050088535581951, "market_dynamics": 0.494733, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.981043, "high": 80.981043, "low": 77.124798, "close": 77.124802, "volume": 5024100}, "trend_line": 85.190773, "activity_lines": {"activity_5": 80.016982, "activity_10": 81.752291, "activity_20": 83.010161, "activity_30": 83.701145}, "trend_signal": 0, "fair_value": 105.215791, "relative_strength": -24.401184, "rate_of_change": -0.9342309152469607, "market_dynamics": 0.220755, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.1248, "high": 81.945103, "low": 76.16074, "close": 79.052917, "volume": 4755600}, "trend_line": 84.740878, "activity_lines": {"activity_5": 79.374274, "activity_10": 81.086212, "activity_20": 82.564856, "activity_30": 83.305154}, "trend_signal": 0, "fair_value": 105.421912, "relative_strength": -21.14249, "rate_of_change": -0.5281029672074908, "market_dynamics": 0.011101, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.052917, "high": 80.01698, "low": 76.160742, "close": 78.08886, "volume": 4445100}, "trend_line": 84.355254, "activity_lines": {"activity_5": 78.667296, "activity_10": 80.314964, "activity_20": 82.05069, "activity_30": 82.875991}, "trend_signal": 0, "fair_value": 105.621853, "relative_strength": -22.066898, "rate_of_change": -0.4550625496233269, "market_dynamics": -0.277758, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.124802, "high": 82.909158, "low": 73.26856, "close": 74.23262, "volume": 18641000}, "trend_line": 83.873224, "activity_lines": {"activity_5": 76.996259, "activity_10": 78.947751, "activity_20": 81.196808, "activity_30": 82.222918}, "trend_signal": 0, "fair_value": 105.797074, "relative_strength": -25.557601, "rate_of_change": -0.5714285443322935, "market_dynamics": -0.508226, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.19668, "high": 79.052924, "low": 74.232618, "close": 76.160744, "volume": 7133500}, "trend_line": 83.55187, "activity_lines": {"activity_5": 76.482094, "activity_10": 78.123918, "activity_20": 80.567874, "activity_30": 81.725339}, "trend_signal": 0, "fair_value": 105.984656, "relative_strength": -22.080126, "rate_of_change": -0.3831425390300956, "market_dynamics": -0.579908, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.160744, "high": 99.298189, "low": 75.196684, "close": 98.334129, "volume": 107866100}, "trend_line": 83.037705, "activity_lines": {"activity_5": 83.616141, "activity_10": 81.524422, "activity_20": 82.096598, "activity_30": 82.679033}, "trend_signal": 0, "fair_value": 106.308361, "relative_strength": 1.858037, "rate_of_change": -0.6153841918798363, "market_dynamics": -0.110159, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.298193, "high": 100.262253, "low": 75.196682, "close": 77.124802, "volume": 78783900}, "trend_line": 82.812758, "activity_lines": {"activity_5": 82.266457, "activity_10": 80.805759, "activity_20": 81.550297, "activity_30": 82.297555}, "trend_signal": 0, "fair_value": 106.454022, "relative_strength": -19.548149, "rate_of_change": -0.2708974194313297, "market_dynamics": 0.202459, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.83728, "high": 84.83728, "low": 75.19668, "close": 78.08886, "volume": 21461300}, "trend_line": 82.844893, "activity_lines": {"activity_5": 81.366667, "activity_10": 80.367549, "activity_20": 81.150901, "activity_30": 81.992788}, "trend_signal": 0, "fair_value": 106.641937, "relative_strength": -16.789646, "rate_of_change": 0.03880440740784975, "market_dynamics": 0.463985, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.08886, "high": 93.513819, "low": 77.124799, "close": 79.052917, "volume": 116090800}, "trend_line": 82.780622, "activity_lines": {"activity_5": 80.788229, "activity_10": 80.192265, "activity_20": 80.857091, "activity_30": 81.748144}, "trend_signal": 0, "fair_value": 106.83002, "relative_strength": -12.780702, "rate_of_change": -0.07757991793170048, "market_dynamics": 0.812324, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.05292, "high": 80.98104, "low": 77.1248, "close": 78.08886, "volume": 13020100}, "trend_line": 82.555675, "activity_lines": {"activity_5": 79.567085, "activity_10": 79.894282, "activity_20": 80.508193, "activity_30": 81.44545}, "trend_signal": 0, "fair_value": 106.987873, "relative_strength": -13.020267, "rate_of_change": -0.27173871682191547, "market_dynamics": 0.43144, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.08886, "high": 80.01698, "low": 76.16074, "close": 78.08886, "volume": 7193200}, "trend_line": 82.362863, "activity_lines": {"activity_5": 78.217401, "activity_10": 79.631357, "activity_20": 80.18684, "activity_30": 81.157268}, "trend_signal": 0, "fair_value": 107.115663, "relative_strength": -12.245626, "rate_of_change": -0.23355390165484, "market_dynamics": 0.354877, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.088862, "high": 85.80134, "low": 76.160742, "close": 79.052917, "volume": 49113800}, "trend_line": 82.202186, "activity_lines": {"activity_5": 78.538753, "activity_10": 79.526186, "activity_20": 79.984846, "activity_30": 80.943723}, "trend_signal": 0, "fair_value": 107.261658, "relative_strength": -12.376372, "rate_of_change": -0.1950842820993326, "market_dynamics": 0.460725, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.016982, "high": 80.016982, "low": 77.1248, "close": 78.08886, "volume": 8397800}, "trend_line": 82.009374, "activity_lines": {"activity_5": 78.410212, "activity_10": 79.245732, "activity_20": 79.7094, "activity_30": 80.678348}, "trend_signal": 0, "fair_value": 107.413499, "relative_strength": -12.870592, "rate_of_change": -0.2345582391203119, "market_dynamics": 0.388101, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.08886, "high": 81.9451, "low": 77.1248, "close": 78.08886, "volume": 8341900}, "trend_line": 81.848697, "activity_lines": {"activity_5": 78.281671, "activity_10": 78.965278, "activity_20": 79.461498, "activity_30": 80.425411}, "trend_signal": 0, "fair_value": 107.553314, "relative_strength": -12.537985, "rate_of_change": -0.19592516338436222, "market_dynamics": 0.439417, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.1248, "high": 80.98104, "low": 73.26856, "close": 78.08886, "volume": 27966500}, "trend_line": 81.591614, "activity_lines": {"activity_5": 78.217401, "activity_10": 78.614711, "activity_20": 79.245732, "activity_30": 80.182841}, "trend_signal": 0, "fair_value": 107.681104, "relative_strength": -12.962472, "rate_of_change": -0.31409540948464265, "market_dynamics": 0.51808, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.088862, "high": 80.016977, "low": 77.124798, "close": 78.08886, "volume": 3416300}, "trend_line": 81.302396, "activity_lines": {"activity_5": 78.15313, "activity_10": 78.229086, "activity_20": 79.071283, "activity_30": 79.956857}, "trend_signal": 0, "fair_value": 107.808894, "relative_strength": -12.564007, "rate_of_change": -0.354470252298239, "market_dynamics": 0.439099, "expectation": {"probability": 40.1045, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.124802, "high": 78.088862, "low": 66.520142, "close": 73.268562, "volume": 9069800}, "trend_line": 80.78823, "activity_lines": {"activity_5": 76.482094, "activity_10": 77.33514, "activity_20": 78.465303, "activity_30": 79.438545}, "trend_signal": 0, "fair_value": 107.899772, "relative_strength": -17.917262, "rate_of_change": -0.6324118664350348, "market_dynamics": 0.291432, "expectation": {"probability": 38.7608, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.268564, "high": 80.981039, "low": 66.520139, "close": 71.340439, "volume": 20915900}, "trend_line": 80.466877, "activity_lines": {"activity_5": 74.553974, "activity_10": 76.16074, "activity_20": 77.721599, "activity_30": 78.82901}, "trend_signal": 0, "fair_value": 107.996328, "relative_strength": -19.95043, "rate_of_change": -0.3977720516961468, "market_dynamics": 0.064803, "expectation": {"probability": 38.3916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.556084, "high": 80.016983, "low": 65.556084, "close": 74.23262, "volume": 11500800}, "trend_line": 80.049117, "activity_lines": {"activity_5": 74.039808, "activity_10": 75.634889, "activity_20": 77.308431, "activity_30": 78.4268}, "trend_signal": 0, "fair_value": 108.099398, "relative_strength": -17.080736, "rate_of_change": -0.5191701425171519, "market_dynamics": -0.185589, "expectation": {"probability": 40.9176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.412318, "high": 78.088858, "low": 69.412318, "close": 74.23262, "volume": 6677300}, "trend_line": 79.727764, "activity_lines": {"activity_5": 73.782725, "activity_10": 75.19668, "activity_20": 76.931988, "activity_30": 78.051542}, "trend_signal": 0, "fair_value": 108.184431, "relative_strength": -15.39322, "rate_of_change": -0.4014447779605139, "market_dynamics": -0.535474, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.268562, "high": 77.124798, "low": 71.340438, "close": 75.196678, "volume": 2481000}, "trend_line": 79.438545, "activity_lines": {"activity_5": 74.104078, "activity_10": 75.003868, "activity_20": 76.674905, "activity_30": 77.759214}, "trend_signal": 0, "fair_value": 108.275644, "relative_strength": -13.674201, "rate_of_change": -0.36275819800990355, "market_dynamics": -0.582106, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.196682, "high": 76.16074, "low": 72.3045, "close": 73.268562, "volume": 2145800}, "trend_line": 79.117192, "activity_lines": {"activity_5": 73.975537, "activity_10": 74.513074, "activity_20": 76.243374, "activity_30": 77.361151}, "trend_signal": 0, "fair_value": 108.360509, "relative_strength": -14.277902, "rate_of_change": -0.40453031963261915, "market_dynamics": -0.66808, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.26856, "high": 76.16074, "low": 73.26856, "close": 73.268562, "volume": 1756100}, "trend_line": 78.763703, "activity_lines": {"activity_5": 73.846997, "activity_10": 74.12745, "activity_20": 75.839387, "activity_30": 76.98382}, "trend_signal": 0, "fair_value": 108.5055, "relative_strength": -14.863733, "rate_of_change": -0.44679164043131886, "market_dynamics": -0.777703, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.26856, "high": 75.196682, "low": 71.340442, "close": 73.268562, "volume": 880600}, "trend_line": 78.378079, "activity_lines": {"activity_5": 73.589915, "activity_10": 73.829468, "activity_20": 75.458354, "activity_30": 76.629294}, "trend_signal": 0, "fair_value": 108.620429, "relative_strength": -14.360432, "rate_of_change": -0.4895960770153316, "market_dynamics": -0.695435, "expectation": {"probability": 38.1136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.268564, "high": 73.268564, "low": 65.556078, "close": 68.448257, "volume": 3365700}, "trend_line": 77.767507, "activity_lines": {"activity_5": 71.790335, "activity_10": 72.742709, "activity_20": 74.622835, "activity_30": 75.988661}, "trend_signal": 0, "fair_value": 108.680408, "relative_strength": -20.615638, "rate_of_change": -0.7790086307167656, "market_dynamics": -0.919536, "expectation": {"probability": 37.4397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.448257, "high": 100.262238, "low": 64.592021, "close": 72.304504, "volume": 134274900}, "trend_line": 77.381883, "activity_lines": {"activity_5": 71.661795, "activity_10": 72.53237, "activity_20": 74.191304, "activity_30": 75.636209}, "trend_signal": 0, "fair_value": 108.70498, "relative_strength": -15.259029, "rate_of_change": -0.49586776646960395, "market_dynamics": -0.734575, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.340439, "high": 80.016984, "low": 68.448261, "close": 75.196678, "volume": 54956200}, "trend_line": 77.124801, "activity_lines": {"activity_5": 72.690124, "activity_10": 72.95305, "activity_20": 74.159168, "activity_30": 75.495228}, "trend_signal": 0, "fair_value": 108.736067, "relative_strength": -11.737025, "rate_of_change": -0.33222505066204827, "market_dynamics": -0.377196, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.304499, "high": 77.1248, "low": 66.520141, "close": 72.304504, "volume": 11791900}, "trend_line": 76.771312, "activity_lines": {"activity_5": 72.625855, "activity_10": 72.812824, "activity_20": 73.860769, "activity_30": 75.184241}, "trend_signal": 0, "fair_value": 108.688488, "relative_strength": -14.951086, "rate_of_change": -0.4583337595905244, "market_dynamics": -0.204572, "expectation": {"probability": 38.5364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.376382, "high": 75.196682, "low": 67.484202, "close": 71.340439, "volume": 3848000}, "trend_line": 76.417823, "activity_lines": {"activity_5": 72.304501, "activity_10": 72.479784, "activity_20": 73.498099, "activity_30": 74.833862}, "trend_signal": 0, "fair_value": 108.616692, "relative_strength": -15.067903, "rate_of_change": -0.4604441304845698, "market_dynamics": 0.09196, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.376382, "high": 77.124804, "low": 68.448263, "close": 74.23262, "volume": 5807000}, "trend_line": 76.225011, "activity_lines": {"activity_5": 73.075749, "activity_10": 72.725181, "activity_20": 73.4476, "activity_30": 74.692881}, "trend_signal": 0, "fair_value": 108.551411, "relative_strength": -11.696961, "rate_of_change": -0.25231286685568566, "market_dynamics": 0.294295, "expectation": {"probability": 36.8895, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.232625, "high": 75.19668, "low": 70.376384, "close": 73.268562, "volume": 1294900}, "trend_line": 76.09647, "activity_lines": {"activity_5": 73.14002, "activity_10": 72.795295, "activity_20": 73.32365, "activity_30": 74.502143}, "trend_signal": 0, "fair_value": 108.401786, "relative_strength": -11.83641, "rate_of_change": -0.16863362604171808, "market_dynamics": 0.350805, "expectation": {"probability": 37.3409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.268557, "high": 73.268557, "low": 67.484197, "close": 70.376381, "volume": 5260200}, "trend_line": 75.807252, "activity_lines": {"activity_5": 72.17596, "activity_10": 72.374614, "activity_20": 72.947207, "activity_30": 74.133105}, "trend_signal": 0, "fair_value": 108.239634, "relative_strength": -14.887649, "rate_of_change": -0.38006756423785637, "market_dynamics": 0.423142, "expectation": {"probability": 36.9197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.376381, "high": 81.945098, "low": 68.448261, "close": 75.196678, "volume": 13622300}, "trend_line": 75.710846, "activity_lines": {"activity_5": 73.140019, "activity_10": 72.882936, "activity_20": 73.071158, "activity_30": 74.093713}, "trend_signal": 0, "fair_value": 108.138444, "relative_strength": -6.228615, "rate_of_change": -0.127172529614979, "market_dynamics": 0.719601, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.160739, "high": 84.837283, "low": 72.304503, "close": 80.016983, "volume": 13113200}, "trend_line": 75.903658, "activity_lines": {"activity_5": 75.518034, "activity_10": 74.232621, "activity_20": 73.667957, "activity_30": 74.371528}, "trend_signal": 0, "fair_value": 107.833663, "relative_strength": 0.666895, "rate_of_change": 0.25466892814800846, "market_dynamics": 0.951198, "expectation": {"probability": 35.6366, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.052925, "high": 87.729465, "low": 76.160742, "close": 82.909164, "volume": 11401600}, "trend_line": 76.128605, "activity_lines": {"activity_5": 78.281674, "activity_10": 75.985458, "activity_20": 74.531021, "activity_30": 74.823496}, "trend_signal": 0, "fair_value": 107.457234, "relative_strength": 2.952194, "rate_of_change": 0.29635857602541404, "market_dynamics": 1.174861, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.909164, "high": 85.801345, "low": 81.945104, "close": 82.909164, "volume": 2466800}, "trend_line": 75.61444, "activity_lines": {"activity_5": 80.466877, "activity_10": 77.475369, "activity_20": 75.37113, "activity_30": 75.260952}, "trend_signal": 0, "fair_value": 107.116879, "relative_strength": 3.710929, "rate_of_change": -0.6753900192969402, "market_dynamics": 1.48806, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.909168, "high": 109.902848, "low": 81.945108, "close": 99.298187, "volume": 41053200}, "trend_line": 76.353553, "activity_lines": {"activity_5": 87.472382, "activity_10": 81.752291, "activity_20": 77.749146, "activity_30": 76.788935}, "trend_signal": 1, "fair_value": 106.929684, "relative_strength": 20.174396, "rate_of_change": 0.9774759953257648, "market_dynamics": 1.683554, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.08255, "high": 105.08255, "low": 95.441949, "close": 97.370071, "volume": 12512700}, "trend_line": 76.99626, "activity_lines": {"activity_5": 91.90706, "activity_10": 85.240437, "activity_20": 79.81958, "activity_30": 78.14484}, "trend_signal": 1, "fair_value": 106.694052, "relative_strength": 19.280378, "rate_of_change": 0.8417512672920426, "market_dynamics": 1.681578, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.262252, "high": 126.291872, "low": 92.549771, "close": 125.327812, "volume": 67723400}, "trend_line": 78.538756, "activity_lines": {"activity_5": 104.18276, "activity_10": 93.356071, "activity_20": 84.428706, "activity_30": 81.263004}, "trend_signal": 1, "fair_value": 106.727826, "relative_strength": 57.805529, "rate_of_change": 2.0033388634720697, "market_dynamics": 1.760365, "expectation": {"probability": 33.5123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.968396, "high": 148.46525, "low": 123.399676, "close": 147.50119, "volume": 38430200}, "trend_line": 80.852501, "activity_lines": {"activity_5": 120.828863, "activity_10": 104.52164, "activity_20": 90.906272, "activity_30": 85.712194}, "trend_signal": 1, "fair_value": 106.771461, "relative_strength": 84.822419, "rate_of_change": 2.945991403276106, "market_dynamics": 1.874141, "expectation": {"probability": 33.4363, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.465247, "high": 172.56675, "low": 144.609008, "close": 148.46524, "volume": 42690600}, "trend_line": 83.19838, "activity_lines": {"activity_5": 133.490182, "activity_10": 114.530334, "activity_20": 97.126754, "activity_30": 90.074306}, "trend_signal": 1, "fair_value": 106.935514, "relative_strength": 87.702305, "rate_of_change": 2.9014303466011477, "market_dynamics": 1.900254, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.501189, "high": 165.81833, "low": 132.076223, "close": 133.040283, "volume": 9155700}, "trend_line": 84.997959, "activity_lines": {"activity_5": 136.639443, "activity_10": 120.367279, "activity_20": 101.529295, "activity_30": 93.289913}, "trend_signal": 1, "fair_value": 107.012714, "relative_strength": 62.834829, "rate_of_change": 2.1629976449060595, "market_dynamics": 1.815991, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.968409, "high": 161.962098, "low": 128.219983, "close": 131.112167, "volume": 12941300}, "trend_line": 86.765402, "activity_lines": {"activity_5": 136.896525, "activity_10": 124.714314, "activity_20": 105.463578, "activity_30": 96.265023}, "trend_signal": 1, "fair_value": 107.053504, "relative_strength": 54.817165, "rate_of_change": 2.079394635817079, "market_dynamics": 1.611544, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.47157, "high": 159.069905, "low": 115.687209, "close": 157.141785, "volume": 11050900}, "trend_line": 89.4005, "activity_lines": {"activity_5": 143.580674, "activity_10": 132.777361, "activity_20": 111.601427, "activity_30": 100.805435}, "trend_signal": 1, "fair_value": 107.285201, "relative_strength": 78.064517, "rate_of_change": 3.037037735386738, "market_dynamics": 1.472345, "expectation": {"probability": 35.9387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.465248, "high": 165.818329, "low": 146.537124, "close": 156.177719, "volume": 8306300}, "trend_line": 92.003462, "activity_lines": {"activity_5": 147.822536, "activity_10": 139.262854, "activity_20": 117.248063, "activity_30": 105.113642}, "trend_signal": 1, "fair_value": 107.570844, "relative_strength": 72.76966, "rate_of_change": 2.9115743200541444, "market_dynamics": 1.289506, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.537128, "high": 192.811997, "low": 145.573055, "close": 163.890198, "volume": 14578900}, "trend_line": 94.863506, "activity_lines": {"activity_5": 154.056789, "activity_10": 145.81846, "activity_20": 123.211463, "activity_30": 109.751496}, "trend_signal": 1, "fair_value": 107.785674, "relative_strength": 79.295882, "rate_of_change": 3.1086264992941266, "market_dynamics": 1.299267, "expectation": {"probability": 36.0456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.609014, "high": 168.710517, "low": 135.932462, "close": 152.321487, "volume": 3037400}, "trend_line": 97.498604, "activity_lines": {"activity_5": 155.406475, "activity_10": 148.798283, "activity_20": 127.636957, "activity_30": 113.458463}, "trend_signal": 1, "fair_value": 108.010522, "relative_strength": 64.689171, "rate_of_change": 2.7777784219782045, "market_dynamics": 1.198793, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.68088, "high": 154.2496, "low": 136.896524, "close": 148.46524, "volume": 1092700}, "trend_line": 100.069431, "activity_lines": {"activity_5": 154.185331, "activity_10": 150.112909, "activity_20": 131.32793, "activity_30": 116.746633}, "trend_signal": 1, "fair_value": 108.204638, "relative_strength": 58.126203, "rate_of_change": 2.6367833943550556, "market_dynamics": 0.976433, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.537123, "high": 155.213671, "low": 138.82464, "close": 148.46524, "volume": 2294200}, "trend_line": 102.543851, "activity_lines": {"activity_5": 151.807316, "activity_10": 150.498532, "activity_20": 134.656232, "activity_30": 119.868943}, "trend_signal": 1, "fair_value": 108.416792, "relative_strength": 57.272233, "rate_of_change": 2.4727031774568693, "market_dynamics": 0.755442, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.82465, "high": 153.285545, "low": 137.86059, "close": 146.537125, "volume": 1045100}, "trend_line": 104.954001, "activity_lines": {"activity_5": 149.365032, "activity_10": 150.112909, "activity_20": 137.433643, "activity_30": 122.707219}, "trend_signal": 1, "fair_value": 108.640636, "relative_strength": 49.874113, "rate_of_change": 2.3503603351116604, "market_dynamics": 0.442187, "expectation": {"probability": 34.8201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.609006, "high": 168.710507, "low": 144.609006, "close": 156.177719, "volume": 7077900}, "trend_line": 107.653369, "activity_lines": {"activity_5": 150.778985, "activity_10": 151.497649, "activity_20": 140.784899, "activity_30": 126.011975}, "trend_signal": 1, "fair_value": 108.980392, "relative_strength": 55.369847, "rate_of_change": 2.5719534027101956, "market_dynamics": 0.283778, "expectation": {"probability": 35.7463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.501179, "high": 168.710517, "low": 147.501179, "close": 155.213669, "volume": 4027400}, "trend_line": 110.384873, "activity_lines": {"activity_5": 152.385754, "activity_10": 152.56688, "activity_20": 143.649534, "activity_30": 129.080381}, "trend_signal": 1, "fair_value": 109.350044, "relative_strength": 49.997274, "rate_of_change": 2.537313997112344, "market_dynamics": 0.133749, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.537128, "high": 166.782389, "low": 144.609008, "close": 155.213669, "volume": 2011900}, "trend_line": 113.116377, "activity_lines": {"activity_5": 153.799711, "activity_10": 153.232959, "activity_20": 146.110183, "activity_30": 131.972562}, "trend_signal": 1, "fair_value": 109.665582, "relative_strength": 47.107044, "rate_of_change": 2.4745274653710942, "market_dynamics": -0.042884, "expectation": {"probability": 36.7176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.537123, "high": 190.883891, "low": 145.573067, "close": 152.321487, "volume": 244495200}, "trend_line": 115.751474, "activity_lines": {"activity_5": 153.799712, "activity_10": 152.934977, "activity_20": 147.914353, "activity_30": 134.501924}, "trend_signal": 1, "fair_value": 109.902455, "relative_strength": 41.092571, "rate_of_change": 2.329545084351492, "market_dynamics": -0.075244, "expectation": {"probability": 35.1492, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.644944, "high": 161.962085, "low": 143.644944, "close": 152.321487, "volume": 39068700}, "trend_line": 118.547248, "activity_lines": {"activity_5": 153.54263, "activity_10": 152.724638, "activity_20": 149.374215, "activity_30": 136.861279}, "trend_signal": 1, "fair_value": 110.139328, "relative_strength": 40.690185, "rate_of_change": 2.415324749989788, "market_dynamics": -0.220462, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.609012, "high": 157.141793, "low": 144.609012, "close": 148.46524, "volume": 10961000}, "trend_line": 121.08594, "activity_lines": {"activity_5": 151.614508, "activity_10": 151.883276, "activity_20": 150.136281, "activity_30": 138.791472}, "trend_signal": 1, "fair_value": 110.363507, "relative_strength": 36.316596, "rate_of_change": 2.1415022641436585, "market_dynamics": -0.320873, "expectation": {"probability": 34.8777, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.46525, "high": 152.321482, "low": 141.71682, "close": 150.393356, "volume": 9892100}, "trend_line": 123.592496, "activity_lines": {"activity_5": 150.843256, "activity_10": 151.672934, "activity_20": 150.769806, "activity_30": 140.682273}, "trend_signal": 1, "fair_value": 110.606058, "relative_strength": 40.05642, "rate_of_change": 2.0700636258842304, "market_dynamics": -0.34389, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.357435, "high": 160.998036, "low": 151.357435, "close": 156.177719, "volume": 10798800}, "trend_line": 126.388269, "activity_lines": {"activity_5": 152.32148, "activity_10": 152.549351, "activity_20": 151.710911, "activity_30": 142.784546}, "trend_signal": 1, "fair_value": 110.933789, "relative_strength": 43.71672, "rate_of_change": 2.2620896012974745, "market_dynamics": -0.494928, "expectation": {"probability": 38.6483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.177723, "high": 165.818325, "low": 153.285549, "close": 157.141785, "volume": 4062400}, "trend_line": 129.248314, "activity_lines": {"activity_5": 154.056789, "activity_10": 153.460826, "activity_20": 152.463797, "activity_30": 144.768644}, "trend_signal": 1, "fair_value": 111.279725, "relative_strength": 38.4619, "rate_of_change": 2.2629038459257638, "market_dynamics": -0.539475, "expectation": {"probability": 40.2336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.998015, "high": 161.962079, "low": 154.249603, "close": 155.213669, "volume": 3127200}, "trend_line": 131.947683, "activity_lines": {"activity_5": 154.82804, "activity_10": 153.86398, "activity_20": 152.881556, "activity_30": 146.443828}, "trend_signal": 1, "fair_value": 111.613301, "relative_strength": 36.352912, "rate_of_change": 2.088513897365051, "market_dynamics": -0.594319, "expectation": {"probability": 39.4073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.213669, "high": 158.105845, "low": 149.429304, "close": 157.141785, "volume": 2686800}, "trend_line": 134.743457, "activity_lines": {"activity_5": 156.049183, "activity_10": 154.459944, "activity_20": 153.44622, "activity_30": 148.069254}, "trend_signal": 1, "fair_value": 111.941199, "relative_strength": 39.850469, "rate_of_change": 2.118850393151651, "market_dynamics": -0.560494, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.177719, "high": 156.177729, "low": 143.64495, "close": 148.46524, "volume": 2088700}, "trend_line": 137.346419, "activity_lines": {"activity_5": 153.799709, "activity_10": 153.460827, "activity_20": 153.14323, "activity_30": 148.95453}, "trend_signal": 1, "fair_value": 112.189428, "relative_strength": 34.549397, "rate_of_change": 1.9317910182458737, "market_dynamics": -0.647927, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.465245, "high": 149.429305, "low": 145.573065, "close": 146.537125, "volume": 1118000}, "trend_line": 139.724434, "activity_lines": {"activity_5": 151.036071, "activity_10": 152.233842, "activity_20": 152.583157, "activity_30": 149.547479}, "trend_signal": 1, "fair_value": 112.43131, "relative_strength": 33.611105, "rate_of_change": 1.7313993457667105, "market_dynamics": -0.793207, "expectation": {"probability": 38.7176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.537116, "high": 158.105843, "low": 146.537116, "close": 154.249603, "volume": 2566300}, "trend_line": 142.198854, "activity_lines": {"activity_5": 151.485965, "activity_10": 152.56688, "activity_20": 152.684154, "activity_30": 150.484587}, "trend_signal": 1, "fair_value": 112.728644, "relative_strength": 38.218486, "rate_of_change": 1.7709286265564756, "market_dynamics": -0.728924, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.249603, "high": 161.962096, "low": 151.357433, "close": 153.285553, "volume": 2318300}, "trend_line": 144.544734, "activity_lines": {"activity_5": 151.807321, "activity_10": 152.689581, "activity_20": 152.707108, "activity_30": 151.199857}, "trend_signal": 1, "fair_value": 113.055873, "relative_strength": 37.154568, "rate_of_change": 1.6497179365453913, "market_dynamics": -0.88458, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.285553, "high": 156.177729, "low": 152.321493, "close": 153.285553, "volume": 1268400}, "trend_line": 146.890613, "activity_lines": {"activity_5": 152.257218, "activity_10": 152.794753, "activity_20": 152.743835, "activity_30": 151.763781}, "trend_signal": 1, "fair_value": 113.395127, "relative_strength": 30.614898, "rate_of_change": 1.6229432474516827, "market_dynamics": -0.879054, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.249609, "high": 160.998015, "low": 151.357423, "close": 154.249603, "volume": 2182700}, "trend_line": 148.722327, "activity_lines": {"activity_5": 153.285548, "activity_10": 152.987564, "activity_20": 152.922875, "activity_30": 152.238555}, "trend_signal": 1, "fair_value": 113.746574, "relative_strength": 30.86979, "rate_of_change": 1.2469918687043706, "market_dynamics": -0.788205, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.249599, "high": 157.141779, "low": 151.357427, "close": 152.321487, "volume": 1001800}, "trend_line": 150.554041, "activity_lines": {"activity_5": 153.285548, "activity_10": 152.759696, "activity_20": 152.909103, "activity_30": 152.470759}, "trend_signal": 1, "fair_value": 114.06161, "relative_strength": 33.791546, "rate_of_change": 1.2316334991181284, "market_dynamics": -0.940492, "expectation": {"probability": 39.6572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.357427, "high": 154.249613, "low": 151.357427, "close": 153.285553, "volume": 102000}, "trend_line": 151.485966, "activity_lines": {"activity_5": 153.221279, "activity_10": 152.777225, "activity_20": 152.968784, "activity_30": 152.646985}, "trend_signal": 1, "fair_value": 114.304663, "relative_strength": 31.816624, "rate_of_change": 0.6189970018805262, "market_dynamics": -0.951895, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.393373, "high": 157.141783, "low": 141.716819, "close": 156.177719, "volume": 221400}, "trend_line": 151.775184, "activity_lines": {"activity_5": 154.185335, "activity_10": 153.390717, "activity_20": 153.280955, "activity_30": 152.949679}, "trend_signal": 1, "fair_value": 114.548218, "relative_strength": 30.091841, "rate_of_change": 0.19092065597680866, "market_dynamics": -0.853641, "expectation": {"probability": 39.8483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.141779, "high": 157.141779, "low": 148.46524, "close": 148.46524, "volume": 113400}, "trend_line": 151.775184, "activity_lines": {"activity_5": 152.385754, "activity_10": 152.584411, "activity_20": 152.812697, "activity_30": 152.736134}, "trend_signal": 1, "fair_value": 114.77841, "relative_strength": 23.449347, "rate_of_change": 0.0, "market_dynamics": -0.96324, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.46525, "high": 155.213665, "low": 141.71683, "close": 146.537125, "volume": 808300}, "trend_line": 152.225078, "activity_lines": {"activity_5": 150.264822, "activity_10": 151.585294, "activity_20": 152.197535, "activity_30": 152.398195}, "trend_signal": 0, "fair_value": 114.803839, "relative_strength": 19.341772, "rate_of_change": 0.2964213174664973, "market_dynamics": -1.080562, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.285555, "high": 153.285555, "low": 142.680885, "close": 147.50119, "volume": 7844000}, "trend_line": 152.771379, "activity_lines": {"activity_5": 148.979411, "activity_10": 150.796518, "activity_20": 151.715505, "activity_30": 152.093428}, "trend_signal": 0, "fair_value": 114.618995, "relative_strength": 18.583294, "rate_of_change": 0.35887713586850634, "market_dynamics": -1.163414, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.501178, "high": 151.357422, "low": 140.752762, "close": 151.357422, "volume": 2989400}, "trend_line": 152.578567, "activity_lines": {"activity_5": 149.300763, "activity_10": 150.691347, "activity_20": 151.637462, "activity_30": 152.002205}, "trend_signal": 0, "fair_value": 114.537035, "relative_strength": 21.176676, "rate_of_change": -0.12620950420301144, "market_dynamics": -1.272933, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.321476, "high": 154.249613, "low": 147.501176, "close": 150.393356, "volume": 2827400}, "trend_line": 152.385755, "activity_lines": {"activity_5": 149.429302, "activity_10": 150.463477, "activity_20": 151.472194, "activity_30": 151.861224}, "trend_signal": 0, "fair_value": 114.496995, "relative_strength": 25.281068, "rate_of_change": -0.12636899388365835, "market_dynamics": -1.235336, "expectation": {"probability": 38.9499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.357416, "high": 155.213673, "low": 148.465236, "close": 150.393356, "volume": 226200}, "trend_line": 151.93586, "activity_lines": {"activity_5": 149.943465, "activity_10": 150.288191, "activity_20": 151.316107, "activity_30": 151.732682}, "trend_signal": 0, "fair_value": 114.396829, "relative_strength": 25.547055, "rate_of_change": -0.2952342887955623, "market_dynamics": -1.042363, "expectation": {"probability": 36.8142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.393356, "high": 151.357426, "low": 144.608996, "close": 149.429306, "volume": 880600}, "trend_line": 151.839454, "activity_lines": {"activity_5": 150.007737, "activity_10": 149.99021, "activity_20": 151.059024, "activity_30": 151.570969}, "trend_signal": 0, "fair_value": 114.272446, "relative_strength": 20.107986, "rate_of_change": -0.06345177497925886, "market_dynamics": -0.922663, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.465246, "high": 151.357426, "low": 136.896522, "close": 138.824646, "volume": 7337200}, "trend_line": 151.518101, "activity_lines": {"activity_5": 146.34431, "activity_10": 147.85175, "activity_20": 149.796565, "activity_30": 150.731303}, "trend_signal": 0, "fair_value": 114.18831, "relative_strength": 19.521418, "rate_of_change": -0.211639986534717, "market_dynamics": -1.055047, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.680896, "high": 143.644956, "low": 134.968405, "close": 135.932465, "volume": 6296900}, "trend_line": 151.100342, "activity_lines": {"activity_5": 142.29526, "activity_10": 145.432836, "activity_20": 148.341293, "activity_30": 149.725779}, "trend_signal": 0, "fair_value": 114.12171, "relative_strength": 9.428392, "rate_of_change": -0.2757155727552245, "market_dynamics": -1.159666, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.177722, "high": 168.710502, "low": 131.112167, "close": 131.112167, "volume": 13533700}, "trend_line": 150.586176, "activity_lines": {"activity_5": 137.667773, "activity_10": 142.453015, "activity_20": 146.527943, "activity_30": 148.436219}, "trend_signal": 0, "fair_value": 114.078324, "relative_strength": 6.369244, "rate_of_change": -0.3402811623020795, "market_dynamics": -1.315847, "expectation": {"probability": 37.1247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.076227, "high": 136.896528, "low": 126.291862, "close": 128.219986, "volume": 3750400}, "trend_line": 149.654252, "activity_lines": {"activity_5": 133.361639, "activity_10": 139.40308, "activity_20": 144.553915, "activity_30": 146.993239}, "trend_signal": 0, "fair_value": 114.058487, "relative_strength": 7.131146, "rate_of_change": -0.618864244218527, "market_dynamics": -1.5145, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.18405, "high": 134.968411, "low": 120.50751, "close": 126.29187, "volume": 5106500}, "trend_line": 148.690192, "activity_lines": {"activity_5": 129.891025, "activity_10": 136.370674, "activity_20": 142.533981, "activity_30": 145.485988}, "trend_signal": 0, "fair_value": 114.07439, "relative_strength": 0.489174, "rate_of_change": -0.6441915195299747, "market_dynamics": -1.523247, "expectation": {"probability": 35.9645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.471571, "high": 129.184036, "low": 112.79503, "close": 129.184036, "volume": 7376000}, "trend_line": 147.822538, "activity_lines": {"activity_5": 128.926961, "activity_10": 134.232213, "activity_20": 140.895078, "activity_30": 144.227527}, "trend_signal": 0, "fair_value": 114.090796, "relative_strength": 5.753337, "rate_of_change": -0.5835314275470083, "market_dynamics": -1.469213, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.040295, "high": 153.285555, "low": 130.148115, "close": 145.573074, "volume": 1634000}, "trend_line": 147.597591, "activity_lines": {"activity_5": 134.068618, "activity_10": 135.406615, "activity_20": 140.899669, "activity_30": 144.0824}, "trend_signal": 0, "fair_value": 114.212259, "relative_strength": 14.449884, "rate_of_change": -0.1521736827438414, "market_dynamics": -1.304823, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.501195, "high": 155.213675, "low": 138.824654, "close": 149.429306, "volume": 1455700}, "trend_line": 147.501185, "activity_lines": {"activity_5": 139.852977, "activity_10": 137.38732, "activity_20": 141.312838, "activity_30": 144.200575}, "trend_signal": 0, "fair_value": 114.346416, "relative_strength": 11.966633, "rate_of_change": -0.06531678420144525, "market_dynamics": -0.972379, "expectation": {"probability": 38.3157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.46525, "high": 149.4293, "low": 142.68089, "close": 148.46524, "volume": 428000}, "trend_line": 147.501185, "activity_lines": {"activity_5": 144.094839, "activity_10": 139.210269, "activity_20": 141.652554, "activity_30": 144.262772}, "trend_signal": 0, "fair_value": 114.221866, "relative_strength": 7.929871, "rate_of_change": 0.0, "market_dynamics": -0.587246, "expectation": {"probability": 37.5815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.429308, "high": 152.321482, "low": 139.788707, "close": 149.429306, "volume": 653100}, "trend_line": 147.46905, "activity_lines": {"activity_5": 147.308373, "activity_10": 141.24356, "activity_20": 142.107039, "activity_30": 144.387167}, "trend_signal": 0, "fair_value": 114.235772, "relative_strength": 7.311313, "rate_of_change": -0.02178626564931155, "market_dynamics": -0.211021, "expectation": {"probability": 38.5296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.357423, "high": 154.249603, "low": 148.46524, "close": 148.46524, "volume": 389200}, "trend_line": 147.211967, "activity_lines": {"activity_5": 148.658055, "activity_10": 143.101565, "activity_20": 142.492663, "activity_30": 144.451438}, "trend_signal": 0, "fair_value": 114.255523, "relative_strength": 1.630447, "rate_of_change": -0.17433013910377995, "market_dynamics": 0.011538, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.465247, "high": 154.249602, "low": 146.537116, "close": 151.357422, "volume": 596200}, "trend_line": 147.019155, "activity_lines": {"activity_5": 149.686385, "activity_10": 145.310138, "activity_20": 143.172096, "activity_30": 144.718886}, "trend_signal": 0, "fair_value": 114.384002, "relative_strength": 1.361697, "rate_of_change": -0.13097576503408526, "market_dynamics": 0.17648, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.46524, "high": 150.39336, "low": 138.82464, "close": 147.50119, "volume": 711000}, "trend_line": 146.762072, "activity_lines": {"activity_5": 149.043681, "activity_10": 146.537125, "activity_20": 143.493449, "activity_30": 144.749985}, "trend_signal": 0, "fair_value": 114.511813, "relative_strength": -1.34131, "rate_of_change": -0.17486360875902382, "market_dynamics": 0.245421, "expectation": {"probability": 39.0267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.64494, "high": 167.746445, "low": 143.64494, "close": 167.746445, "volume": 5645500}, "trend_line": 147.115561, "activity_lines": {"activity_5": 155.277936, "activity_10": 151.147084, "activity_20": 145.78424, "activity_30": 146.103816}, "trend_signal": 0, "fair_value": 114.727312, "relative_strength": 12.601928, "rate_of_change": 0.240858550974958, "market_dynamics": 0.496256, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.746451, "high": 222.404278, "low": 166.782391, "close": 189.639359, "volume": 28389400}, "trend_line": 148.488031, "activity_lines": {"activity_5": 167.524415, "activity_10": 159.018911, "activity_20": 150.068254, "activity_30": 148.847287}, "trend_signal": 1, "fair_value": 115.053088, "relative_strength": 25.775985, "rate_of_change": 0.9329196657857239, "market_dynamics": 0.872747, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 189.639365, "high": 238.290289, "low": 184.674984, "close": 230.34729, "volume": 17189800}, "trend_line": 151.281704, "activity_lines": {"activity_5": 190.659535, "activity_10": 173.140407, "activity_20": 158.023966, "activity_30": 154.128529}, "trend_signal": 1, "fair_value": 115.621774, "relative_strength": 56.881089, "rate_of_change": 1.881412920075682, "market_dynamics": 1.228301, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.361541, "high": 256.162076, "low": 198.575253, "close": 226.375778, "volume": 21825000}, "trend_line": 153.685909, "activity_lines": {"activity_5": 207.012014, "activity_10": 184.700478, "activity_20": 165.206933, "activity_30": 158.973308}, "trend_signal": 1, "fair_value": 116.104877, "relative_strength": 52.533379, "rate_of_change": 1.5892239024489168, "market_dynamics": 1.615932, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.404273, "high": 246.233304, "low": 212.475512, "close": 236.30455, "volume": 9693500}, "trend_line": 156.453209, "activity_lines": {"activity_5": 221.67286, "activity_10": 196.59664, "activity_20": 172.978267, "activity_30": 164.303543}, "trend_signal": 1, "fair_value": 116.615549, "relative_strength": 57.734715, "rate_of_change": 1.8006205110189883, "market_dynamics": 1.723494, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 236.304539, "high": 248.219058, "low": 210.489757, "close": 240.276047, "volume": 3442400}, "trend_line": 159.352892, "activity_lines": {"activity_5": 231.737314, "activity_10": 207.635343, "activity_20": 180.718738, "activity_30": 169.711468}, "trend_signal": 1, "fair_value": 117.247882, "relative_strength": 54.545328, "rate_of_change": 1.8533867208821588, "market_dynamics": 1.659625, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.276051, "high": 347.506676, "low": 240.276051, "close": 321.691895, "volume": 9363700}, "trend_line": 164.934302, "activity_lines": {"activity_5": 264.105077, "activity_10": 231.80764, "activity_20": 195.785086, "activity_30": 180.184952}, "trend_signal": 1, "fair_value": 118.438186, "relative_strength": 95.561125, "rate_of_change": 3.502547038807432, "market_dynamics": 1.633597, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 321.691895, "high": 349.49242, "low": 287.934107, "close": 305.805878, "volume": 13777800}, "trend_line": 170.050449, "activity_lines": {"activity_5": 282.373999, "activity_10": 249.959523, "activity_20": 208.518183, "activity_30": 189.273441}, "trend_signal": 1, "fair_value": 119.544695, "relative_strength": 77.455231, "rate_of_change": 3.101930246141269, "market_dynamics": 1.619903, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 311.763123, "high": 347.506691, "low": 307.79164, "close": 325.663391, "volume": 4912700}, "trend_line": 175.796377, "activity_lines": {"activity_5": 302.23152, "activity_10": 268.861124, "activity_20": 222.347322, "activity_30": 199.312986}, "trend_signal": 1, "fair_value": 120.772482, "relative_strength": 85.636558, "rate_of_change": 3.378954912374281, "market_dynamics": 1.584197, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 321.691886, "high": 397.150482, "low": 321.691886, "close": 381.264465, "volume": 3538100}, "trend_line": 183.299268, "activity_lines": {"activity_5": 334.003557, "activity_10": 294.702812, "activity_20": 240.568321, "activity_30": 212.568991}, "trend_signal": 1, "fair_value": 122.3627, "relative_strength": 112.146517, "rate_of_change": 4.267944043010628, "market_dynamics": 1.600735, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 379.278714, "high": 434.879783, "low": 355.449704, "close": 397.150482, "volume": 10456000}, "trend_line": 191.588776, "activity_lines": {"activity_5": 361.40694, "activity_10": 319.182625, "activity_20": 259.111073, "activity_30": 226.365844}, "trend_signal": 1, "fair_value": 124.024688, "relative_strength": 105.825596, "rate_of_change": 4.522390127602682, "market_dynamics": 1.580113, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 397.15048, "high": 415.022252, "low": 339.563681, "close": 391.193237, "volume": 6744700}, "trend_line": 199.74398, "activity_lines": {"activity_5": 376.366278, "activity_10": 338.40832, "activity_20": 275.805847, "activity_30": 239.243551}, "trend_signal": 1, "fair_value": 125.720639, "relative_strength": 99.047699, "rate_of_change": 4.256618874166198, "market_dynamics": 1.481746, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 391.193242, "high": 391.193242, "low": 363.3927, "close": 363.3927, "volume": 2712600}, "trend_line": 206.940364, "activity_lines": {"activity_5": 377.425348, "activity_10": 348.914756, "activity_20": 288.591515, "activity_30": 249.801533}, "trend_signal": 1, "fair_value": 127.244394, "relative_strength": 81.974582, "rate_of_change": 3.6028039493355415, "market_dynamics": 1.3382, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 363.392706, "high": 384.0, "low": 317.720398, "close": 382.0, "volume": 1307600}, "trend_line": 214.628449, "activity_lines": {"activity_5": 380.847729, "activity_10": 360.38533, "activity_20": 302.034028, "activity_30": 261.095703}, "trend_signal": 1, "fair_value": 128.851352, "relative_strength": 86.415251, "rate_of_change": 3.715121038445647, "market_dynamics": 1.201811, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 382.0, "high": 420.0, "low": 328.0, "close": 368.0, "volume": 5144700}, "trend_line": 221.882004, "activity_lines": {"activity_5": 375.84767, "activity_10": 366.480918, "activity_20": 313.017365, "activity_30": 270.990642}, "trend_signal": 1, "fair_value": 130.326478, "relative_strength": 76.402619, "rate_of_change": 3.3795869251238018, "market_dynamics": 0.992798, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 368.0, "high": 368.0, "low": 352.0, "close": 358.0, "volume": 372500}, "trend_line": 228.802226, "activity_lines": {"activity_5": 368.398576, "activity_10": 368.363862, "activity_20": 322.007508, "activity_30": 279.772448}, "trend_signal": 1, "fair_value": 131.743514, "relative_strength": 64.436261, "rate_of_change": 3.1188748412421927, "market_dynamics": 0.750545, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.0, "high": 364.0, "low": 340.0, "close": 352.0, "volume": 864700}, "trend_line": 235.554582, "activity_lines": {"activity_5": 361.559513, "activity_10": 367.015461, "activity_20": 329.428439, "activity_30": 287.720692}, "trend_signal": 1, "fair_value": 133.182214, "relative_strength": 58.044201, "rate_of_change": 2.9511758334029583, "market_dynamics": 0.53744, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 348.0, "high": 356.0, "low": 342.0, "close": 350.0, "volume": 443900}, "trend_line": 242.593761, "activity_lines": {"activity_5": 356.666667, "activity_10": 364.752368, "activity_20": 335.69427, "activity_30": 295.104267}, "trend_signal": 1, "fair_value": 134.608093, "relative_strength": 54.209849, "rate_of_change": 2.98834305842541, "market_dynamics": 0.24795, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 344.0, "high": 358.0, "low": 336.0, "close": 352.0, "volume": 1099200}, "trend_line": 249.796012, "activity_lines": {"activity_5": 353.333333, "activity_10": 362.049381, "activity_20": 341.190889, "activity_30": 302.162734}, "trend_signal": 1, "fair_value": 136.070844, "relative_strength": 50.139751, "rate_of_change": 2.9688525254365423, "market_dynamics": -0.04154, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 352.0, "high": 354.0, "low": 346.0, "close": 348.0, "volume": 301000}, "trend_line": 257.025606, "activity_lines": {"activity_5": 350.666667, "activity_10": 358.140274, "activity_20": 345.351114, "activity_30": 308.498475}, "trend_signal": 1, "fair_value": 137.495928, "relative_strength": 52.45513, "rate_of_change": 2.894199127566533, "market_dynamics": -0.27798, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 348.0, "high": 362.0, "low": 340.0, "close": 350.0, "volume": 703700}, "trend_line": 264.418273, "activity_lines": {"activity_5": 350.0, "activity_10": 355.199612, "activity_20": 348.747059, "activity_30": 314.496823}, "trend_signal": 1, "fair_value": 138.855669, "relative_strength": 44.603409, "rate_of_change": 2.8762375527674147, "market_dynamics": -0.484807, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 350.0, "high": 350.0, "low": 304.0, "close": 342.0, "volume": 1453800}, "trend_line": 271.608544, "activity_lines": {"activity_5": 347.2, "activity_10": 351.661685, "activity_20": 350.513225, "activity_30": 319.502096}, "trend_signal": 1, "fair_value": 140.212229, "relative_strength": 41.149892, "rate_of_change": 2.719279162677231, "market_dynamics": -0.615442, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 340.0, "high": 358.0, "low": 330.0, "close": 350.0, "volume": 583100}, "trend_line": 278.969077, "activity_lines": {"activity_5": 347.733333, "activity_10": 350.472727, "activity_20": 352.315769, "activity_30": 324.559609}, "trend_signal": 1, "fair_value": 141.241279, "relative_strength": 38.617306, "rate_of_change": 2.7099784460388814, "market_dynamics": -0.723547, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.0, "high": 354.0, "low": 340.0, "close": 344.0, "volume": 649200}, "trend_line": 285.583307, "activity_lines": {"activity_5": 346.266667, "activity_10": 348.436364, "activity_20": 352.97711, "activity_30": 328.755152}, "trend_signal": 1, "fair_value": 142.490408, "relative_strength": 34.84745, "rate_of_change": 2.3709545413164066, "market_dynamics": -0.81674, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 344.0, "high": 360.0, "low": 338.0, "close": 358.0, "volume": 975600}, "trend_line": 292.535664, "activity_lines": {"activity_5": 350.0, "activity_10": 349.636364, "activity_20": 354.411669, "activity_30": 333.427197}, "trend_signal": 1, "fair_value": 143.895418, "relative_strength": 37.684372, "rate_of_change": 2.4344409598142254, "market_dynamics": -0.812183, "expectation": {"probability": 42.5269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 358.0, "high": 362.0, "low": 356.0, "close": 360.0, "volume": 612200}, "trend_line": 299.586823, "activity_lines": {"activity_5": 353.733333, "activity_10": 351.381818, "activity_20": 355.457202, "activity_30": 337.779735}, "trend_signal": 1, "fair_value": 145.36135, "relative_strength": 35.162497, "rate_of_change": 2.4103587588554616, "market_dynamics": -0.807839, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 358.0, "high": 362.0, "low": 358.0, "close": 362.0, "volume": 228500}, "trend_line": 306.672512, "activity_lines": {"activity_5": 357.466667, "activity_10": 353.454545, "activity_20": 356.123097, "activity_30": 341.806392}, "trend_signal": 1, "fair_value": 146.840102, "relative_strength": 32.303231, "rate_of_change": 2.36515375711301, "market_dynamics": -0.748623, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 360.0, "high": 362.0, "low": 350.0, "close": 360.0, "volume": 773600}, "trend_line": 313.723671, "activity_lines": {"activity_5": 359.2, "activity_10": 354.981818, "activity_20": 356.406572, "activity_30": 345.246875}, "trend_signal": 1, "fair_value": 148.324072, "relative_strength": 29.515901, "rate_of_change": 2.2992471526108087, "market_dynamics": -0.687213, "expectation": {"probability": 45.9728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.0, "high": 374.0, "low": 356.0, "close": 374.0, "volume": 406200}, "trend_line": 321.14509, "activity_lines": {"activity_5": 364.933333, "activity_10": 358.872727, "activity_20": 357.765314, "activity_30": 349.13567}, "trend_signal": 1, "fair_value": 149.993986, "relative_strength": 33.557766, "rate_of_change": 2.3655910235730846, "market_dynamics": -0.505899, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 380.0, "high": 380.0, "low": 340.0, "close": 374.0, "volume": 398200}, "trend_line": 328.695051, "activity_lines": {"activity_5": 368.666667, "activity_10": 362.363636, "activity_20": 358.893881, "activity_30": 352.545664}, "trend_signal": 1, "fair_value": 151.663901, "relative_strength": 32.949524, "rate_of_change": 2.350950157762025, "market_dynamics": -0.286934, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 374.0, "high": 374.0, "low": 356.0, "close": 370.0, "volume": 239500}, "trend_line": 335.436836, "activity_lines": {"activity_5": 370.0, "activity_10": 364.654545, "activity_20": 359.676089, "activity_30": 355.2105}, "trend_signal": 1, "fair_value": 153.398363, "relative_strength": 26.848405, "rate_of_change": 2.0510759074373928, "market_dynamics": -0.143521, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 370.0, "high": 480.0, "low": 366.0, "close": 412.0, "volume": 19154200}, "trend_line": 342.848857, "activity_lines": {"activity_5": 384.666667, "activity_10": 374.218182, "activity_20": 364.587584, "activity_30": 360.150059}, "trend_signal": 1, "fair_value": 155.427581, "relative_strength": 36.354935, "rate_of_change": 2.209662208953098, "market_dynamics": 0.284774, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 412.0, "high": 420.0, "low": 352.0, "close": 360.0, "volume": 3706200}, "trend_line": 347.170614, "activity_lines": {"activity_5": 378.666667, "activity_10": 373.054545, "activity_20": 364.447619, "activity_30": 361.256584}, "trend_signal": 1, "fair_value": 157.135826, "relative_strength": 16.088459, "rate_of_change": 1.2605429219791713, "market_dynamics": 0.18932, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 360.0, "high": 368.0, "low": 298.0, "close": 350.0, "volume": 516600}, "trend_line": 351.291422, "activity_lines": {"activity_5": 369.333333, "activity_10": 369.890909, "activity_20": 363.371429, "activity_30": 361.439125}, "trend_signal": 1, "fair_value": 158.804687, "relative_strength": 13.245553, "rate_of_change": 1.1869691252151922, "market_dynamics": -0.077147, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.0, "high": 392.0, "low": 336.0, "close": 368.0, "volume": 864600}, "trend_line": 355.68127, "activity_lines": {"activity_5": 367.6, "activity_10": 369.890909, "activity_20": 364.161905, "activity_30": 362.517098}, "trend_signal": 1, "fair_value": 160.558034, "relative_strength": 26.292649, "rate_of_change": 1.2496314242480913, "market_dynamics": -0.225576, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.0, "high": 366.0, "low": 338.0, "close": 340.0, "volume": 278700}, "trend_line": 359.005402, "activity_lines": {"activity_5": 356.933333, "activity_10": 364.618182, "activity_20": 362.285714, "activity_30": 361.505403}, "trend_signal": 0, "fair_value": 162.107174, "relative_strength": 21.047623, "rate_of_change": 0.9345816832019352, "market_dynamics": -0.773502, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 348.0, "high": 352.0, "low": 338.0, "close": 342.0, "volume": 111800}, "trend_line": 359.682338, "activity_lines": {"activity_5": 348.933333, "activity_10": 360.072727, "activity_20": 360.685714, "activity_30": 360.40828}, "trend_signal": 0, "fair_value": 163.650595, "relative_strength": 16.429184, "rate_of_change": 0.18855872257877948, "market_dynamics": -0.958121, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 340.0, "high": 368.0, "low": 338.0, "close": 362.0, "volume": 175300}, "trend_line": 361.555476, "activity_lines": {"activity_5": 352.266667, "activity_10": 359.527273, "activity_20": 361.038095, "activity_30": 360.557807}, "trend_signal": 0, "fair_value": 165.37784, "relative_strength": 20.978544, "rate_of_change": 0.520775640643212, "market_dynamics": -0.939678, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.0, "high": 360.0, "low": 340.0, "close": 348.0, "volume": 98400}, "trend_line": 362.300029, "activity_lines": {"activity_5": 350.8, "activity_10": 356.4, "activity_20": 360.0, "activity_30": 359.68326}, "trend_signal": 0, "fair_value": 167.033882, "relative_strength": 15.565576, "rate_of_change": 0.20593050013713424, "market_dynamics": -1.085469, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 344.0, "high": 366.0, "low": 332.0, "close": 358.0, "volume": 147700}, "trend_line": 361.524547, "activity_lines": {"activity_5": 352.8, "activity_10": 355.563636, "activity_20": 359.933333, "activity_30": 359.405839}, "trend_signal": 0, "fair_value": 168.760205, "relative_strength": 27.391668, "rate_of_change": -0.21404414516345813, "market_dynamics": -1.060565, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 358.0, "high": 358.0, "low": 332.0, "close": 350.0, "volume": 196000}, "trend_line": 359.952865, "activity_lines": {"activity_5": 352.8, "activity_10": 353.563636, "activity_20": 359.057143, "activity_30": 358.66232}, "trend_signal": 0, "fair_value": 170.453786, "relative_strength": 30.437422, "rate_of_change": -0.4347372849346271, "market_dynamics": -1.066358, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 332.0, "high": 350.0, "low": 314.0, "close": 346.0, "volume": 28200}, "trend_line": 358.446423, "activity_lines": {"activity_5": 350.8, "activity_10": 351.2, "activity_20": 357.8, "activity_30": 357.762135}, "trend_signal": 0, "fair_value": 171.94251, "relative_strength": 27.633038, "rate_of_change": -0.4185109069766656, "market_dynamics": -1.174789, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 340.0, "high": 366.0, "low": 320.0, "close": 364.0, "volume": 122900}, "trend_line": 358.466667, "activity_lines": {"activity_5": 354.533333, "activity_10": 353.309091, "activity_20": 358.238095, "activity_30": 358.12043}, "trend_signal": 0, "fair_value": 173.738195, "relative_strength": 32.402024, "rate_of_change": 0.005647705961342805, "market_dynamics": -1.139529, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 352.0, "high": 356.0, "low": 334.0, "close": 346.0, "volume": 194600}, "trend_line": 357.266667, "activity_lines": {"activity_5": 352.133333, "activity_10": 352.072727, "activity_20": 356.895238, "activity_30": 357.316129}, "trend_signal": 0, "fair_value": 175.461754, "relative_strength": 25.257654, "rate_of_change": -0.33475915907126413, "market_dynamics": -1.1894, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 344.0, "high": 344.0, "low": 312.0, "close": 326.0, "volume": 263900}, "trend_line": 355.866667, "activity_lines": {"activity_5": 343.2, "activity_10": 347.272727, "activity_20": 353.638095, "activity_30": 355.298925}, "trend_signal": 0, "fair_value": 177.032388, "relative_strength": 9.944915, "rate_of_change": -0.3918641533944104, "market_dynamics": -1.25875, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 326.0, "high": 364.0, "low": 314.0, "close": 326.0, "volume": 520300}, "trend_line": 354.8, "activity_lines": {"activity_5": 336.4, "activity_10": 343.236364, "activity_20": 350.533333, "activity_30": 353.372043}, "trend_signal": 0, "fair_value": 178.578303, "relative_strength": 6.38324, "rate_of_change": -0.29973782287397976, "market_dynamics": -1.348227, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 326.0, "high": 344.0, "low": 318.0, "close": 334.0, "volume": 540500}, "trend_line": 354.2, "activity_lines": {"activity_5": 333.866667, "activity_10": 340.909091, "activity_20": 348.352381, "activity_30": 352.030108}, "trend_signal": 0, "fair_value": 180.181679, "relative_strength": 15.354213, "rate_of_change": -0.16910935738444835, "market_dynamics": -1.393041, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 334.0, "low": 300.0, "close": 314.0, "volume": 768200}, "trend_line": 353.0, "activity_lines": {"activity_5": 325.466667, "activity_10": 335.090909, "activity_20": 344.4, "activity_30": 349.436559}, "trend_signal": 0, "fair_value": 181.656851, "relative_strength": 9.923157, "rate_of_change": -0.338791643139466, "market_dynamics": -1.43065, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.0, "high": 330.0, "low": 306.0, "close": 314.0, "volume": 83300}, "trend_line": 351.733333, "activity_lines": {"activity_5": 320.4, "activity_10": 330.145455, "activity_20": 340.666667, "activity_30": 346.92043}, "trend_signal": 0, "fair_value": 183.132023, "relative_strength": 8.545915, "rate_of_change": -0.3588291784702504, "market_dynamics": -1.482139, "expectation": {"probability": 40.4934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.0, "high": 326.0, "low": 290.0, "close": 298.0, "volume": 234600}, "trend_line": 350.066667, "activity_lines": {"activity_5": 312.133333, "activity_10": 322.909091, "activity_20": 335.695238, "activity_30": 343.453763}, "trend_signal": 0, "fair_value": 184.51081, "relative_strength": 5.638452, "rate_of_change": -0.4738436319881063, "market_dynamics": -1.47775, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.0, "high": 298.0, "low": 250.0, "close": 272.0, "volume": 2192200}, "trend_line": 347.466667, "activity_lines": {"activity_5": 297.066667, "activity_10": 312.036364, "activity_20": 328.609524, "activity_30": 338.417204}, "trend_signal": 0, "fair_value": 185.704391, "relative_strength": 4.099267, "rate_of_change": -0.7427156724978967, "market_dynamics": -1.516841, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 270.0, "low": 250.0, "close": 266.0, "volume": 328000}, "trend_line": 344.933333, "activity_lines": {"activity_5": 283.6, "activity_10": 301.490909, "activity_20": 321.419048, "activity_30": 333.16129}, "trend_signal": 0, "fair_value": 186.853331, "relative_strength": 1.32852, "rate_of_change": -0.7290869141125321, "market_dynamics": -1.575067, "expectation": {"probability": 42.4621, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eefa1b87-c8e5-4031-a787-1d7003c61555/", "share_image": "https://sharemaestro.com/terminal/eefa1b87-c8e5-4031-a787-1d7003c61555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}