{"ticker": {"uuid": "eefa5d2c-799b-4162-8e99-ebd908db67b7", "symbol": "8011", "name": "Tai Tung Communication Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8011 fell 6.99%, moving from 17.36 to 16.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.02 and has improved across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 50.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.15"}, {"label": "12-Week Change", "value": "-6.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.02"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.9, "close": 16.15, "volume": 2887470}, "trend_line": 18.562726, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.632797, "activity_20": 17.181167, "activity_30": 17.752007}, "trend_signal": 0, "fair_value": 20.499781, "relative_strength": -43.01561, "rate_of_change": -0.8157560955957176, "market_dynamics": -1.151065, "expectation": {"probability": 50.1275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.24375, "high": 15.332894, "low": 14.486019, "close": 14.486019, "volume": 3643787}, "trend_line": 14.420646, "activity_lines": {"activity_5": 15.148662, "activity_10": 15.64328, "activity_20": 15.65615, "activity_30": 15.140514}, "trend_signal": 1, "fair_value": 15.342384, "relative_strength": -3.929559, "rate_of_change": 0.41381590432064175, "market_dynamics": -0.446544, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.48602, "high": 15.199177, "low": 14.129441, "close": 14.753452, "volume": 2571876}, "trend_line": 14.496419, "activity_lines": {"activity_5": 14.899056, "activity_10": 15.426091, "activity_20": 15.613276, "activity_30": 15.161985}, "trend_signal": 1, "fair_value": 15.337689, "relative_strength": -0.762204, "rate_of_change": 0.5254480277790597, "market_dynamics": -0.731406, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.753454, "high": 16.046051, "low": 14.753454, "close": 15.823191, "volume": 5187539}, "trend_line": 14.60785, "activity_lines": {"activity_5": 15.151633, "activity_10": 15.447162, "activity_20": 15.66464, "activity_30": 15.247584}, "trend_signal": 1, "fair_value": 15.339007, "relative_strength": 5.760548, "rate_of_change": 0.7686794925008695, "market_dynamics": -0.783503, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.912335, "high": 16.625495, "low": 15.734045, "close": 16.491776, "volume": 6111915}, "trend_line": 14.72671, "activity_lines": {"activity_5": 15.615186, "activity_10": 15.588983, "activity_20": 15.767156, "activity_30": 15.369127}, "trend_signal": 1, "fair_value": 15.348548, "relative_strength": 9.042177, "rate_of_change": 0.8136721009594261, "market_dynamics": -0.728732, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.58092, "high": 16.58092, "low": 15.778618, "close": 15.867764, "volume": 3410485}, "trend_line": 14.832198, "activity_lines": {"activity_5": 15.784561, "activity_10": 15.607623, "activity_20": 15.795598, "activity_30": 15.442744}, "trend_signal": 1, "fair_value": 15.354933, "relative_strength": 5.41938, "rate_of_change": 0.7163039130939589, "market_dynamics": -0.686632, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.912336, "high": 17.695229, "low": 15.912336, "close": 17.16036, "volume": 13273117}, "trend_line": 14.971858, "activity_lines": {"activity_5": 16.343201, "activity_10": 15.870194, "activity_20": 15.935046, "activity_30": 15.592948}, "trend_signal": 1, "fair_value": 15.367354, "relative_strength": 11.482371, "rate_of_change": 0.9416001593290436, "market_dynamics": -0.380105, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.071218, "high": 18.096381, "low": 16.447205, "close": 16.714638, "volume": 12270577}, "trend_line": 15.098146, "activity_lines": {"activity_5": 16.574978, "activity_10": 16.043621, "activity_20": 16.016125, "activity_30": 15.705385}, "trend_signal": 1, "fair_value": 15.376074, "relative_strength": 12.284894, "rate_of_change": 0.8435025232005314, "market_dynamics": -0.148177, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.848354, "high": 16.892927, "low": 16.090625, "close": 16.313486, "volume": 4174337}, "trend_line": 15.203634, "activity_lines": {"activity_5": 16.542291, "activity_10": 16.148163, "activity_20": 16.044354, "activity_30": 15.783794}, "trend_signal": 1, "fair_value": 15.382785, "relative_strength": 9.382372, "rate_of_change": 0.6986818116608448, "market_dynamics": -0.116985, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.35806, "high": 17.561515, "low": 16.268915, "close": 17.204933, "volume": 10817650}, "trend_line": 15.343294, "activity_lines": {"activity_5": 16.774067, "activity_10": 16.402631, "activity_20": 16.150054, "activity_30": 15.91291}, "trend_signal": 1, "fair_value": 15.392399, "relative_strength": 13.965907, "rate_of_change": 0.9185961724677206, "market_dynamics": 0.17088, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.204934, "high": 17.338651, "low": 16.17977, "close": 16.66371, "volume": 3399315}, "trend_line": 15.473828, "activity_lines": {"activity_5": 16.777892, "activity_10": 16.522226, "activity_20": 16.197417, "activity_30": 15.998098}, "trend_signal": 1, "fair_value": 15.409791, "relative_strength": 8.63354, "rate_of_change": 0.8507560371325678, "market_dynamics": 0.061258, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.618673, "high": 16.888895, "low": 15.58282, "close": 15.627857, "volume": 4680552}, "trend_line": 15.556462, "activity_lines": {"activity_5": 16.383369, "activity_10": 16.427667, "activity_20": 16.143399, "activity_30": 16.008036}, "trend_signal": 1, "fair_value": 15.418013, "relative_strength": 4.051264, "rate_of_change": 0.5340242892708936, "market_dynamics": -0.167802, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.627858, "high": 16.528599, "low": 15.582821, "close": 16.033192, "volume": 3710072}, "trend_line": 15.652607, "activity_lines": {"activity_5": 16.226125, "activity_10": 16.386044, "activity_20": 16.136555, "activity_30": 16.038792}, "trend_signal": 1, "fair_value": 15.427427, "relative_strength": 8.705312, "rate_of_change": 0.6180389859853733, "market_dynamics": -0.158012, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.033191, "high": 16.303414, "low": 15.042376, "close": 15.988154, "volume": 5892447}, "trend_line": 15.745764, "activity_lines": {"activity_5": 16.099297, "activity_10": 16.312965, "activity_20": 16.130789, "activity_30": 16.060441}, "trend_signal": 1, "fair_value": 15.43852, "relative_strength": 5.9124, "rate_of_change": 0.5951532546623046, "market_dynamics": -0.30139, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.988154, "high": 16.978969, "low": 15.582821, "close": 15.717933, "volume": 15129475}, "trend_line": 15.822486, "activity_lines": {"activity_5": 15.904085, "activity_10": 16.187755, "activity_20": 16.09829, "activity_30": 16.058645}, "trend_signal": 1, "fair_value": 15.446476, "relative_strength": 3.086661, "rate_of_change": 0.48725485787796763, "market_dynamics": -0.279137, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.762969, "high": 17.294229, "low": 15.537784, "close": 16.618673, "volume": 15280722}, "trend_line": 15.932204, "activity_lines": {"activity_5": 16.108253, "activity_10": 16.240386, "activity_20": 16.152713, "activity_30": 16.110012}, "trend_signal": 1, "fair_value": 15.465289, "relative_strength": 5.523297, "rate_of_change": 0.6934308553030217, "market_dynamics": 0.000772, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.933931, "high": 18.645341, "low": 16.753784, "close": 17.609488, "volume": 26525264}, "trend_line": 16.058606, "activity_lines": {"activity_5": 16.645695, "activity_10": 16.459512, "activity_20": 16.300259, "activity_30": 16.218224}, "trend_signal": 1, "fair_value": 15.490169, "relative_strength": 10.981123, "rate_of_change": 0.7933742249346077, "market_dynamics": 0.330283, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.564451, "high": 18.01482, "low": 17.42934, "close": 17.744598, "volume": 7132723}, "trend_line": 16.195454, "activity_lines": {"activity_5": 17.096065, "activity_10": 16.695038, "activity_20": 16.456412, "activity_30": 16.326997}, "trend_signal": 1, "fair_value": 15.505057, "relative_strength": 10.471098, "rate_of_change": 0.852178576396983, "market_dynamics": 0.535314, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.834671, "high": 18.915563, "low": 17.384303, "close": 18.330082, "volume": 19455631}, "trend_line": 16.314675, "activity_lines": {"activity_5": 17.627503, "activity_10": 17.018289, "activity_20": 16.664481, "activity_30": 16.464715}, "trend_signal": 1, "fair_value": 15.519984, "relative_strength": 14.1667, "rate_of_change": 0.7361386720001771, "market_dynamics": 0.887384, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.546082, "high": 22.113193, "low": 19.410969, "close": 20.1766, "volume": 118168354}, "trend_line": 16.461275, "activity_lines": {"activity_5": 18.618318, "activity_10": 17.640605, "activity_20": 17.035623, "activity_30": 16.713872}, "trend_signal": 1, "fair_value": 15.542176, "relative_strength": 22.995918, "rate_of_change": 0.8985775076733026, "market_dynamics": 1.195067, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.221637, "high": 21.527712, "low": 19.771268, "close": 20.987267, "volume": 43426182}, "trend_line": 16.624496, "activity_lines": {"activity_5": 19.582111, "activity_10": 18.356284, "activity_20": 17.460269, "activity_30": 17.005871}, "trend_signal": 1, "fair_value": 15.558136, "relative_strength": 27.721842, "rate_of_change": 0.9915453086106638, "market_dynamics": 1.322777, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.077341, "high": 22.878822, "low": 20.401785, "close": 21.797934, "volume": 48024175}, "trend_line": 16.770167, "activity_lines": {"activity_5": 20.524887, "activity_10": 19.140748, "activity_20": 17.934772, "activity_30": 17.339642}, "trend_signal": 1, "fair_value": 15.572149, "relative_strength": 29.324212, "rate_of_change": 0.8762431053548937, "market_dynamics": 1.562397, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.933046, "high": 22.968898, "low": 21.302527, "close": 22.203268, "volume": 39631469}, "trend_line": 16.938264, "activity_lines": {"activity_5": 21.323544, "activity_10": 19.886725, "activity_20": 18.413059, "activity_30": 17.690164}, "trend_signal": 1, "fair_value": 15.575904, "relative_strength": 33.788985, "rate_of_change": 1.002357340866072, "market_dynamics": 1.607568, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.33838, "high": 22.563565, "low": 19.230822, "close": 19.456007, "volume": 43255241}, "trend_line": 17.060844, "activity_lines": {"activity_5": 20.909203, "activity_10": 20.021018, "activity_20": 18.594226, "activity_30": 17.852599}, "trend_signal": 1, "fair_value": 15.568047, "relative_strength": 16.738869, "rate_of_change": 0.7236869138419335, "market_dynamics": 1.372971, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.636156, "high": 21.437637, "low": 19.636156, "close": 20.672009, "volume": 19142586}, "trend_line": 17.218014, "activity_lines": {"activity_5": 20.825134, "activity_10": 20.313349, "activity_20": 18.873905, "activity_30": 18.085578}, "trend_signal": 1, "fair_value": 15.560272, "relative_strength": 22.044654, "rate_of_change": 0.9212322672899459, "market_dynamics": 1.173766, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.807119, "high": 21.122379, "low": 20.1766, "close": 20.31171, "volume": 15110505}, "trend_line": 17.349802, "activity_lines": {"activity_5": 20.587938, "activity_10": 20.450098, "activity_20": 19.099363, "activity_30": 18.285171}, "trend_signal": 1, "fair_value": 15.544758, "relative_strength": 17.139323, "rate_of_change": 0.7654076712912432, "market_dynamics": 0.946954, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.626971, "high": 22.068157, "low": 19.951416, "close": 21.077341, "volume": 39812803}, "trend_line": 17.495226, "activity_lines": {"activity_5": 20.65099, "activity_10": 20.658906, "activity_20": 19.376577, "activity_30": 18.525657}, "trend_signal": 1, "fair_value": 15.532437, "relative_strength": 20.304915, "rate_of_change": 0.8381882398427281, "market_dynamics": 0.803859, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.212452, "high": 22.518528, "low": 21.12238, "close": 21.752897, "volume": 11264283}, "trend_line": 17.655739, "activity_lines": {"activity_5": 20.987267, "activity_10": 20.927491, "activity_20": 19.699477, "activity_30": 18.800346}, "trend_signal": 1, "fair_value": 15.554162, "relative_strength": 22.969301, "rate_of_change": 0.9174674279715032, "market_dynamics": 0.809889, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.068157, "high": 22.293342, "low": 21.032305, "close": 21.347565, "volume": 15084334}, "trend_line": 17.845828, "activity_lines": {"activity_5": 21.218458, "activity_10": 21.0495, "activity_20": 19.959783, "activity_30": 19.038528}, "trend_signal": 1, "fair_value": 15.575003, "relative_strength": 16.652738, "rate_of_change": 1.0766414252045773, "market_dynamics": 0.762318, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.482676, "high": 22.428451, "low": 21.167414, "close": 21.527712, "volume": 40084165}, "trend_line": 18.056779, "activity_lines": {"activity_5": 21.383594, "activity_10": 21.149401, "activity_20": 20.213273, "activity_30": 19.276069}, "trend_signal": 1, "fair_value": 15.594141, "relative_strength": 15.19216, "rate_of_change": 1.182074600293121, "market_dynamics": 0.748575, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.57275, "high": 22.023119, "low": 20.536895, "close": 21.797934, "volume": 25627377}, "trend_line": 18.275252, "activity_lines": {"activity_5": 21.581757, "activity_10": 21.273867, "activity_20": 20.471915, "activity_30": 19.517434}, "trend_signal": 1, "fair_value": 15.607298, "relative_strength": 15.656165, "rate_of_change": 1.2099223233556742, "market_dynamics": 0.606668, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.02312, "high": 27.607715, "low": 22.02312, "close": 24.995565, "volume": 152956670}, "trend_line": 18.62557, "activity_lines": {"activity_5": 22.746715, "activity_10": 21.964981, "activity_20": 21.010644, "activity_30": 19.951002}, "trend_signal": 1, "fair_value": 15.640666, "relative_strength": 25.894775, "rate_of_change": 1.9168983278589073, "market_dynamics": 0.770278, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.391713, "high": 32.021344, "low": 25.220751, "close": 25.220751, "volume": 154248184}, "trend_line": 18.97448, "activity_lines": {"activity_5": 23.72552, "activity_10": 22.638899, "activity_20": 21.526211, "activity_30": 20.376498}, "trend_signal": 1, "fair_value": 15.678049, "relative_strength": 26.585284, "rate_of_change": 1.8732849518162402, "market_dynamics": 0.996986, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.698675, "high": 24.770379, "low": 22.338379, "close": 22.428453, "volume": 91935800}, "trend_line": 19.194655, "activity_lines": {"activity_5": 23.54237, "activity_10": 22.750263, "activity_20": 21.732094, "activity_30": 20.599335}, "trend_signal": 1, "fair_value": 15.702104, "relative_strength": 8.94759, "rate_of_change": 1.1603743554500632, "market_dynamics": 0.935856, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.518528, "high": 22.968899, "low": 20.626971, "close": 21.572748, "volume": 34315735}, "trend_line": 19.364021, "activity_lines": {"activity_5": 23.001925, "activity_10": 22.652, "activity_20": 21.825814, "activity_30": 20.75276}, "trend_signal": 1, "fair_value": 15.720389, "relative_strength": 3.989552, "rate_of_change": 0.8823602195507038, "market_dynamics": 0.723861, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.617786, "high": 21.842972, "low": 20.807119, "close": 20.987267, "volume": 8862893}, "trend_line": 19.534671, "activity_lines": {"activity_5": 22.263317, "activity_10": 22.430909, "activity_20": 21.835894, "activity_30": 20.857486}, "trend_signal": 1, "fair_value": 15.736348, "relative_strength": 0.576406, "rate_of_change": 0.8812735743263158, "market_dynamics": 0.134156, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.077342, "high": 24.184898, "low": 20.942231, "close": 23.554379, "volume": 62959145}, "trend_line": 19.747805, "activity_lines": {"activity_5": 22.434458, "activity_10": 22.664283, "activity_20": 22.069658, "activity_30": 21.116822}, "trend_signal": 1, "fair_value": 15.76905, "relative_strength": 10.100904, "rate_of_change": 1.0910549760474602, "market_dynamics": -0.239985, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.239121, "high": 24.094825, "low": 21.617787, "close": 22.203268, "volume": 38208841}, "trend_line": 19.930759, "activity_lines": {"activity_5": 22.251307, "activity_10": 22.606963, "activity_20": 22.146435, "activity_30": 21.275239}, "trend_signal": 1, "fair_value": 15.791376, "relative_strength": 9.635361, "rate_of_change": 0.9264523322971779, "market_dynamics": -0.435692, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.698676, "high": 22.878824, "low": 19.275858, "close": 19.771267, "volume": 34673140}, "trend_line": 20.046019, "activity_lines": {"activity_5": 21.458655, "activity_10": 22.099273, "activity_20": 21.970362, "activity_30": 21.264949}, "trend_signal": 1, "fair_value": 15.790112, "relative_strength": -5.420447, "rate_of_change": 0.578302110822788, "market_dynamics": -0.625664, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.04149, "high": 20.04149, "low": 19.410969, "close": 19.501043, "volume": 8947975}, "trend_line": 20.122556, "activity_lines": {"activity_5": 20.753074, "activity_10": 21.571111, "activity_20": 21.76169, "activity_30": 21.229789}, "trend_signal": 1, "fair_value": 15.794831, "relative_strength": -7.823194, "rate_of_change": 0.38180648237437215, "market_dynamics": -0.745297, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.681192, "high": 21.437637, "low": 19.365933, "close": 21.302526, "volume": 18390134}, "trend_line": 20.277183, "activity_lines": {"activity_5": 20.786101, "activity_10": 21.40734, "activity_20": 21.727805, "activity_30": 21.305916}, "trend_signal": 1, "fair_value": 15.806811, "relative_strength": -1.288897, "rate_of_change": 0.7684262377006251, "market_dynamics": -0.986639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.356748, "high": 20.581934, "low": 19.456007, "close": 19.951414, "volume": 14075706}, "trend_line": 20.421302, "activity_lines": {"activity_5": 20.34774, "activity_10": 21.006919, "activity_20": 21.563741, "activity_30": 21.284899}, "trend_signal": 0, "fair_value": 15.826131, "relative_strength": -9.878413, "rate_of_change": 0.7107446828289702, "market_dynamics": -1.209365, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.041489, "high": 20.852156, "low": 19.546082, "close": 20.762081, "volume": 10776609}, "trend_line": 20.578931, "activity_lines": {"activity_5": 20.419799, "activity_10": 20.845605, "activity_20": 21.485677, "activity_30": 21.306885}, "trend_signal": 0, "fair_value": 15.871505, "relative_strength": -7.530373, "rate_of_change": 0.7718851618765543, "market_dynamics": -1.161709, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.032305, "high": 21.842972, "low": 20.401785, "close": 20.672009, "volume": 19513390}, "trend_line": 20.73506, "activity_lines": {"activity_5": 20.557914, "activity_10": 20.74898, "activity_20": 21.405897, "activity_30": 21.31289}, "trend_signal": 0, "fair_value": 15.912873, "relative_strength": -6.114938, "rate_of_change": 0.7586837236589207, "market_dynamics": -1.055131, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.807119, "high": 20.897194, "low": 19.410969, "close": 19.906378, "volume": 9228025}, "trend_line": 20.874674, "activity_lines": {"activity_5": 20.380768, "activity_10": 20.545085, "activity_20": 21.24741, "activity_30": 21.259426}, "trend_signal": 0, "fair_value": 15.943048, "relative_strength": -12.250657, "rate_of_change": 0.6733233470267177, "market_dynamics": -1.102382, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.94223, "high": 21.57275, "low": 20.086525, "close": 21.302526, "volume": 13350502}, "trend_line": 21.030803, "activity_lines": {"activity_5": 20.641983, "activity_10": 20.625333, "activity_20": 21.225534, "activity_30": 21.28703}, "trend_signal": 0, "fair_value": 15.976743, "relative_strength": -8.850544, "rate_of_change": 0.7479350336201656, "market_dynamics": -1.031458, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.302526, "high": 24.770379, "low": 20.80712, "close": 23.734528, "volume": 62836266}, "trend_line": 21.234971, "activity_lines": {"activity_5": 21.713865, "activity_10": 21.142031, "activity_20": 21.43056, "activity_30": 21.461464}, "trend_signal": 0, "fair_value": 16.026028, "relative_strength": -1.883311, "rate_of_change": 0.9708045860160586, "market_dynamics": -0.700177, "expectation": {"probability": 46.9425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.824604, "high": 24.320011, "low": 22.518526, "close": 22.743713, "volume": 30255488}, "trend_line": 21.401608, "activity_lines": {"activity_5": 22.203268, "activity_10": 21.475305, "activity_20": 21.52857, "activity_30": 21.558802}, "trend_signal": 1, "fair_value": 16.069533, "relative_strength": -5.112373, "rate_of_change": 0.7847291150056099, "market_dynamics": -0.412889, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.698675, "high": 23.419268, "low": 22.113192, "close": 23.374231, "volume": 18245192}, "trend_line": 21.569746, "activity_lines": {"activity_5": 22.770735, "activity_10": 21.913393, "activity_20": 21.68191, "activity_30": 21.686068}, "trend_signal": 1, "fair_value": 16.116795, "relative_strength": -4.633483, "rate_of_change": 0.7856325562079214, "market_dynamics": -0.032281, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.509342, "high": 25.490972, "low": 21.933047, "close": 24.410086, "volume": 56162566}, "trend_line": 21.710863, "activity_lines": {"activity_5": 23.503338, "activity_10": 22.474309, "activity_20": 21.924253, "activity_30": 21.869316}, "trend_signal": 1, "fair_value": 16.172696, "relative_strength": -1.981351, "rate_of_change": 0.6542357986042177, "market_dynamics": 0.480884, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.455121, "high": 28.823714, "low": 23.779565, "close": 26.12149, "volume": 148538729}, "trend_line": 21.882003, "activity_lines": {"activity_5": 24.506163, "activity_10": 23.257135, "activity_20": 22.31586, "activity_30": 22.153872}, "trend_signal": 1, "fair_value": 16.241282, "relative_strength": 9.244865, "rate_of_change": 0.7882689877413035, "market_dynamics": 0.73487, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.716157, "high": 26.121492, "low": 23.329194, "close": 24.184898, "volume": 15715210}, "trend_line": 21.961569, "activity_lines": {"activity_5": 24.542192, "activity_10": 23.600235, "activity_20": 22.502442, "activity_30": 22.302446}, "trend_signal": 1, "fair_value": 16.296597, "relative_strength": 4.164579, "rate_of_change": 0.3636138794058286, "market_dynamics": 0.826621, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.635269, "high": 27.382528, "low": 23.68949, "close": 25.896305, "volume": 33529557}, "trend_line": 22.08467, "activity_lines": {"activity_5": 25.118666, "activity_10": 24.177528, "activity_20": 22.855876, "activity_30": 22.5563}, "trend_signal": 1, "fair_value": 16.363454, "relative_strength": 13.409368, "rate_of_change": 0.560529168020729, "market_dynamics": 0.995423, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.770379, "high": 24.860454, "low": 21.032305, "close": 23.644455, "volume": 16995680}, "trend_line": 22.224285, "activity_lines": {"activity_5": 24.73435, "activity_10": 24.252044, "activity_20": 22.991631, "activity_30": 22.656931}, "trend_signal": 1, "fair_value": 16.416448, "relative_strength": 3.930008, "rate_of_change": 0.6321806031061328, "market_dynamics": 0.843751, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.563564, "high": 24.184898, "low": 21.25749, "close": 23.194084, "volume": 29913195}, "trend_line": 22.308354, "activity_lines": {"activity_5": 24.181896, "activity_10": 24.19063, "activity_20": 23.078702, "activity_30": 22.719499}, "trend_signal": 1, "fair_value": 16.463983, "relative_strength": -2.308579, "rate_of_change": 0.37827538658725385, "market_dynamics": 0.577345, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.194083, "high": 25.220751, "low": 23.149047, "close": 23.779564, "volume": 18043112}, "trend_line": 22.423949, "activity_lines": {"activity_5": 23.905669, "activity_10": 24.175891, "activity_20": 23.213814, "activity_30": 22.814416}, "trend_signal": 1, "fair_value": 16.523271, "relative_strength": 0.815562, "rate_of_change": 0.5181691127906568, "market_dynamics": 0.519067, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.139862, "high": 25.761196, "low": 23.194084, "close": 24.635269, "volume": 30807526}, "trend_line": 22.542547, "activity_lines": {"activity_5": 24.070805, "activity_10": 24.271697, "activity_20": 23.417124, "activity_30": 22.957082}, "trend_signal": 1, "fair_value": 16.594616, "relative_strength": 3.710875, "rate_of_change": 0.5288898935686959, "market_dynamics": 0.372885, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.950529, "high": 26.391714, "low": 23.869639, "close": 25.716158, "volume": 48004382}, "trend_line": 22.674656, "activity_lines": {"activity_5": 24.566212, "activity_10": 24.547651, "activity_20": 23.718229, "activity_30": 23.161831}, "trend_signal": 1, "fair_value": 16.66689, "relative_strength": 11.978499, "rate_of_change": 0.5860429169782803, "market_dynamics": 0.461125, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.220751, "high": 26.30164, "low": 23.41927, "close": 25.040602, "volume": 35208848}, "trend_line": 22.797757, "activity_lines": {"activity_5": 24.848444, "activity_10": 24.646733, "activity_20": 23.938267, "activity_30": 23.314472}, "trend_signal": 1, "fair_value": 16.734833, "relative_strength": 7.148218, "rate_of_change": 0.5429012903216786, "market_dynamics": 0.541152, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.220751, "high": 25.85127, "low": 24.13986, "close": 24.635269, "volume": 21872587}, "trend_line": 22.901342, "activity_lines": {"activity_5": 24.902489, "activity_10": 24.64182, "activity_20": 24.09461, "activity_30": 23.433022}, "trend_signal": 1, "fair_value": 16.801321, "relative_strength": 3.347231, "rate_of_change": 0.4543648745795427, "market_dynamics": 0.479615, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.995565, "high": 24.995565, "low": 23.149048, "close": 23.41927, "volume": 11643026}, "trend_line": 22.955387, "activity_lines": {"activity_5": 24.455121, "activity_10": 24.411722, "activity_20": 24.110695, "activity_30": 23.466436}, "trend_signal": 1, "fair_value": 16.858586, "relative_strength": -4.658365, "rate_of_change": 0.23599053714844365, "market_dynamics": 0.148251, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.41927, "high": 23.644455, "low": 23.058971, "close": 23.058971, "volume": 4742321}, "trend_line": 22.890833, "activity_lines": {"activity_5": 23.911674, "activity_10": 24.165246, "activity_20": 24.082385, "activity_30": 23.473119}, "trend_signal": 1, "fair_value": 16.912683, "relative_strength": -3.923195, "rate_of_change": -0.2812150368016061, "market_dynamics": -0.296618, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.23912, "high": 25.355862, "low": 23.23912, "close": 24.905489, "volume": 27107841}, "trend_line": 22.880325, "activity_lines": {"activity_5": 24.088819, "activity_10": 24.274972, "activity_20": 24.215137, "activity_30": 23.603097}, "trend_signal": 1, "fair_value": 16.976046, "relative_strength": 0.886103, "rate_of_change": -0.04590483884968938, "market_dynamics": -0.529399, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.310825, "high": 26.121492, "low": 24.049788, "close": 24.049788, "volume": 32225183}, "trend_line": 22.934369, "activity_lines": {"activity_5": 24.034775, "activity_10": 24.247131, "activity_20": 24.246663, "activity_30": 23.678546}, "trend_signal": 1, "fair_value": 17.036209, "relative_strength": -5.133402, "rate_of_change": 0.23620293855092134, "market_dynamics": -0.705201, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.13986, "high": 25.400899, "low": 24.094824, "close": 24.905489, "volume": 13651729}, "trend_line": 23.045461, "activity_lines": {"activity_5": 24.332018, "activity_10": 24.367503, "activity_20": 24.3436, "activity_30": 23.805715}, "trend_signal": 1, "fair_value": 17.102715, "relative_strength": -1.302226, "rate_of_change": 0.48439091566024467, "market_dynamics": -0.656383, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.130676, "high": 25.761195, "low": 23.55438, "close": 24.590231, "volume": 21410202}, "trend_line": 23.165559, "activity_lines": {"activity_5": 24.506162, "activity_10": 24.399438, "activity_20": 24.386707, "activity_30": 23.905378}, "trend_signal": 1, "fair_value": 17.1652, "relative_strength": -0.316958, "rate_of_change": 0.5211351597609556, "market_dynamics": -0.513762, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.410084, "high": 26.797048, "low": 24.410084, "close": 25.67112, "volume": 41829317}, "trend_line": 23.236117, "activity_lines": {"activity_5": 24.962537, "activity_10": 24.613159, "activity_20": 24.5171, "activity_30": 24.067027}, "trend_signal": 1, "fair_value": 17.229471, "relative_strength": 0.382568, "rate_of_change": 0.3045814694132868, "market_dynamics": -0.337113, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.671122, "high": 27.832901, "low": 24.815417, "close": 25.265787, "volume": 49991383}, "trend_line": 23.338201, "activity_lines": {"activity_5": 25.109658, "activity_10": 24.73435, "activity_20": 24.599668, "activity_30": 24.197973}, "trend_signal": 1, "fair_value": 17.288, "relative_strength": 2.058655, "rate_of_change": 0.43933330168720275, "market_dynamics": -0.049058, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.445936, "high": 25.671121, "low": 23.959713, "close": 24.545195, "volume": 17820350}, "trend_line": 23.497332, "activity_lines": {"activity_5": 24.992562, "activity_10": 24.732712, "activity_20": 24.601598, "activity_30": 24.275844}, "trend_signal": 1, "fair_value": 17.342767, "relative_strength": -1.643537, "rate_of_change": 0.6818477568172395, "market_dynamics": 0.031605, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.545195, "high": 25.490972, "low": 23.239121, "close": 23.869638, "volume": 11633851}, "trend_line": 23.642952, "activity_lines": {"activity_5": 24.617253, "activity_10": 24.617253, "activity_20": 24.533613, "activity_30": 24.299864}, "trend_signal": 1, "fair_value": 17.387204, "relative_strength": -1.687853, "rate_of_change": 0.6197299335941671, "market_dynamics": -0.091181, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.094824, "high": 24.860456, "low": 23.374231, "close": 23.509342, "volume": 11167136}, "trend_line": 23.716513, "activity_lines": {"activity_5": 24.190903, "activity_10": 24.450207, "activity_20": 24.433888, "activity_30": 24.291243}, "trend_signal": 1, "fair_value": 17.426188, "relative_strength": -6.990716, "rate_of_change": 0.3111328906813243, "market_dynamics": -0.495402, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.68949, "high": 24.500158, "low": 22.383417, "close": 22.383417, "volume": 16918765}, "trend_line": 23.797579, "activity_lines": {"activity_5": 23.461303, "activity_10": 24.076809, "activity_20": 24.239371, "activity_30": 24.205237}, "trend_signal": 0, "fair_value": 17.459098, "relative_strength": -10.51319, "rate_of_change": 0.3418124747090766, "market_dynamics": -1.016799, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.428453, "high": 22.968896, "low": 21.347565, "close": 22.338377, "volume": 6723569}, "trend_line": 23.850123, "activity_lines": {"activity_5": 22.93587, "activity_10": 23.707505, "activity_20": 24.049143, "activity_30": 24.111095}, "trend_signal": 0, "fair_value": 17.490576, "relative_strength": -8.344014, "rate_of_change": 0.22079556916273307, "market_dynamics": -1.345647, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.473492, "high": 22.78875, "low": 22.203268, "close": 22.338377, "volume": 4163484}, "trend_line": 23.905668, "activity_lines": {"activity_5": 22.605598, "activity_10": 23.384876, "activity_20": 23.875858, "activity_30": 24.013563}, "trend_signal": 0, "fair_value": 17.521197, "relative_strength": -10.953357, "rate_of_change": 0.23289188068337688, "market_dynamics": -1.523515, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.383417, "high": 22.743713, "low": 21.25749, "close": 21.302526, "volume": 3241712}, "trend_line": 23.952207, "activity_lines": {"activity_5": 22.077163, "activity_10": 22.905026, "activity_20": 23.610139, "activity_30": 23.845619}, "trend_signal": 0, "fair_value": 17.546892, "relative_strength": -13.198047, "rate_of_change": 0.19467768062370303, "market_dynamics": -1.615899, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.57275, "high": 21.707861, "low": 20.1766, "close": 20.536896, "volume": 5748738}, "trend_line": 23.926686, "activity_lines": {"activity_5": 21.464659, "activity_10": 22.35148, "activity_20": 23.280511, "activity_30": 23.625276}, "trend_signal": 0, "fair_value": 17.565108, "relative_strength": -16.366319, "rate_of_change": -0.10654968036975146, "market_dynamics": -1.639544, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.672008, "high": 20.672008, "low": 19.86134, "close": 20.1766, "volume": 3970505}, "trend_line": 23.808088, "activity_lines": {"activity_5": 20.93022, "activity_10": 21.806122, "activity_20": 22.93201, "activity_30": 23.383335}, "trend_signal": 0, "fair_value": 17.583872, "relative_strength": -17.876807, "rate_of_change": -0.49567248886869936, "market_dynamics": -1.640024, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.1766, "high": 20.581934, "low": 20.086525, "close": 20.31171, "volume": 1569851}, "trend_line": 23.727021, "activity_lines": {"activity_5": 20.587938, "activity_10": 21.38523, "activity_20": 22.617608, "activity_30": 23.157762}, "trend_signal": 0, "fair_value": 17.607215, "relative_strength": -18.259909, "rate_of_change": -0.34050193362860925, "market_dynamics": -1.65201, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.086525, "high": 21.347564, "low": 19.546082, "close": 20.987267, "volume": 3524880}, "trend_line": 23.647456, "activity_lines": {"activity_5": 20.605953, "activity_10": 21.177241, "activity_20": 22.393281, "activity_30": 22.981004}, "trend_signal": 0, "fair_value": 17.637176, "relative_strength": -14.948691, "rate_of_change": -0.3353349752588086, "market_dynamics": -1.624152, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.987267, "high": 21.167416, "low": 20.446823, "close": 21.032305, "volume": 4363629}, "trend_line": 23.534863, "activity_lines": {"activity_5": 20.729055, "activity_10": 21.04213, "activity_20": 22.192544, "activity_30": 22.812284}, "trend_signal": 0, "fair_value": 17.67171, "relative_strength": -13.100365, "rate_of_change": -0.4761315551237175, "market_dynamics": -1.579455, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.122379, "high": 21.842972, "low": 21.077341, "close": 21.302526, "volume": 3529593}, "trend_line": 23.374231, "activity_lines": {"activity_5": 20.960245, "activity_10": 21.007738, "activity_20": 22.0347, "activity_30": 22.668263}, "trend_signal": 0, "fair_value": 17.700263, "relative_strength": -13.730285, "rate_of_change": -0.6825278736485513, "market_dynamics": -1.5145, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.302527, "high": 21.527711, "low": 20.762081, "close": 20.852156, "volume": 1937961}, "trend_line": 23.263139, "activity_lines": {"activity_5": 20.99027, "activity_10": 20.931585, "activity_20": 21.844043, "activity_30": 22.505548}, "trend_signal": 0, "fair_value": 17.726214, "relative_strength": -12.694569, "rate_of_change": -0.4752755288505656, "market_dynamics": -1.47059, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.852156, "high": 21.842972, "low": 20.356749, "close": 20.897194, "volume": 3823734}, "trend_line": 23.096502, "activity_lines": {"activity_5": 20.99027, "activity_10": 20.891461, "activity_20": 21.668184, "activity_30": 22.352907}, "trend_signal": 0, "fair_value": 17.758168, "relative_strength": -10.281411, "rate_of_change": -0.7163134777297162, "market_dynamics": -1.409663, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.392601, "high": 21.797935, "low": 20.311711, "close": 21.302526, "volume": 4594786}, "trend_line": 23.018438, "activity_lines": {"activity_5": 21.086349, "activity_10": 20.951237, "activity_20": 21.550016, "activity_30": 22.237166}, "trend_signal": 0, "fair_value": 17.792149, "relative_strength": -5.492576, "rate_of_change": -0.3379905753693838, "market_dynamics": -1.176421, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.752897, "high": 22.113194, "low": 21.437637, "close": 21.797934, "volume": 4312871}, "trend_line": 22.9719, "activity_lines": {"activity_5": 21.326546, "activity_10": 21.119922, "activity_20": 21.492111, "activity_30": 22.158424}, "trend_signal": 0, "fair_value": 17.834449, "relative_strength": -3.803639, "rate_of_change": -0.20217705475931164, "market_dynamics": -0.791651, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.842972, "high": 23.509343, "low": 21.437636, "close": 21.437637, "volume": 9478387}, "trend_line": 22.893836, "activity_lines": {"activity_5": 21.395603, "activity_10": 21.21409, "activity_20": 21.41469, "activity_30": 22.059439}, "trend_signal": 0, "fair_value": 17.87301, "relative_strength": -2.525001, "rate_of_change": -0.3398238717737812, "market_dynamics": -0.29793, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.67201, "high": 21.167415, "low": 20.041491, "close": 20.762081, "volume": 3714301}, "trend_line": 22.764729, "activity_lines": {"activity_5": 21.230467, "activity_10": 21.169053, "activity_20": 21.287943, "activity_30": 21.921907}, "trend_signal": 0, "fair_value": 17.900955, "relative_strength": -4.086532, "rate_of_change": -0.5639378215166789, "market_dynamics": 0.042683, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.690378, "high": 18.690378, "low": 15.312598, "close": 17.654526, "volume": 7670105}, "trend_line": 22.496008, "activity_lines": {"activity_5": 20.035484, "activity_10": 20.548361, "activity_20": 20.888614, "activity_30": 21.592216}, "trend_signal": 0, "fair_value": 17.915838, "relative_strength": -10.836801, "rate_of_change": -1.1804269666465141, "market_dynamics": 0.018596, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.690378, "high": 19.005636, "low": 17.924748, "close": 18.330082, "volume": 4547819}, "trend_line": 22.272324, "activity_lines": {"activity_5": 19.281864, "activity_10": 20.098809, "activity_20": 20.589869, "activity_30": 21.323447}, "trend_signal": 0, "fair_value": 17.93705, "relative_strength": -6.448036, "rate_of_change": -0.9943275269105464, "market_dynamics": -0.154375, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.420156, "high": 18.870527, "low": 17.249192, "close": 18.420156, "volume": 2479279}, "trend_line": 22.065154, "activity_lines": {"activity_5": 18.756432, "activity_10": 19.713947, "activity_20": 20.329297, "activity_30": 21.07492}, "trend_signal": 0, "fair_value": 17.961412, "relative_strength": -7.879672, "rate_of_change": -0.9301678621413796, "market_dynamics": -0.419314, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.510229, "high": 19.410971, "low": 18.510229, "close": 19.140749, "volume": 3083377}, "trend_line": 21.922536, "activity_lines": {"activity_5": 18.696383, "activity_10": 19.507596, "activity_20": 20.163304, "activity_30": 20.886249}, "trend_signal": 0, "fair_value": 17.990107, "relative_strength": -8.380637, "rate_of_change": -0.6463494431083454, "market_dynamics": -0.505247, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.140749, "high": 19.771268, "low": 18.465193, "close": 18.915564, "volume": 2977833}, "trend_line": 21.784423, "activity_lines": {"activity_5": 18.714398, "activity_10": 19.299607, "activity_20": 19.996667, "activity_30": 20.69225}, "trend_signal": 0, "fair_value": 18.021073, "relative_strength": -9.91554, "rate_of_change": -0.6300046673432335, "market_dynamics": -0.454768, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.735413, "high": 20.94223, "low": 18.735413, "close": 20.266674, "volume": 7730358}, "trend_line": 21.629796, "activity_lines": {"activity_5": 19.305884, "activity_10": 19.372485, "activity_20": 19.97522, "activity_30": 20.594331}, "trend_signal": 0, "fair_value": 18.060129, "relative_strength": -7.405403, "rate_of_change": -0.7098053503643471, "market_dynamics": -0.225028, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.266676, "high": 20.67201, "low": 19.996454, "close": 20.35675, "volume": 3026177}, "trend_line": 21.506694, "activity_lines": {"activity_5": 19.753253, "activity_10": 19.473204, "activity_20": 19.972218, "activity_30": 20.512199}, "trend_signal": 0, "fair_value": 18.103762, "relative_strength": -6.174478, "rate_of_change": -0.5691315812687248, "market_dynamics": -0.037201, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.356748, "high": 21.167415, "low": 20.086525, "close": 20.266674, "volume": 3006396}, "trend_line": 21.352067, "activity_lines": {"activity_5": 20.035485, "activity_10": 19.574742, "activity_20": 19.970073, "activity_30": 20.432198}, "trend_signal": 0, "fair_value": 18.143674, "relative_strength": -5.230982, "rate_of_change": -0.7189714978973424, "market_dynamics": 0.090696, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.266676, "high": 20.897194, "low": 19.681192, "close": 20.536896, "volume": 2744634}, "trend_line": 21.216956, "activity_lines": {"activity_5": 20.284689, "activity_10": 19.753252, "activity_20": 19.998597, "activity_30": 20.379606}, "trend_signal": 0, "fair_value": 18.184462, "relative_strength": -5.305483, "rate_of_change": -0.6327771451822531, "market_dynamics": 0.324803, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.717045, "high": 20.94223, "low": 19.816305, "close": 19.816305, "volume": 4103592}, "trend_line": 21.021796, "activity_lines": {"activity_5": 20.20062, "activity_10": 19.817123, "activity_20": 19.958493, "activity_30": 20.289241}, "trend_signal": 0, "fair_value": 18.219202, "relative_strength": -10.312498, "rate_of_change": -0.9198303470111422, "market_dynamics": 0.332812, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.771269, "high": 20.201086, "low": 18.950544, "close": 19.383423, "volume": 4157117}, "trend_line": 20.825717, "activity_lines": {"activity_5": 19.912208, "activity_10": 19.819484, "activity_20": 19.878877, "activity_30": 20.18354}, "trend_signal": 0, "fair_value": 18.251167, "relative_strength": -12.049634, "rate_of_change": -0.9327414270407604, "market_dynamics": 0.308431, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.431522, "high": 20.15299, "low": 18.854347, "close": 19.816305, "volume": 3370346}, "trend_line": 20.668087, "activity_lines": {"activity_5": 19.826973, "activity_10": 19.869116, "activity_20": 19.844909, "activity_30": 20.118417}, "trend_signal": 0, "fair_value": 18.290193, "relative_strength": -11.970925, "rate_of_change": -0.7569007107894582, "market_dynamics": 0.283422, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.912501, "high": 20.104891, "low": 19.287228, "close": 19.431522, "volume": 3683283}, "trend_line": 20.52015, "activity_lines": {"activity_5": 19.649507, "activity_10": 19.821766, "activity_20": 19.779871, "activity_30": 20.038638}, "trend_signal": 0, "fair_value": 18.329038, "relative_strength": -13.345441, "rate_of_change": -0.715775001334177, "market_dynamics": 0.194689, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.383423, "high": 19.912501, "low": 18.950543, "close": 19.287228, "volume": 4761502}, "trend_line": 20.379413, "activity_lines": {"activity_5": 19.47962, "activity_10": 19.729792, "activity_20": 19.708713, "activity_30": 19.959095}, "trend_signal": 0, "fair_value": 18.374101, "relative_strength": -14.519513, "rate_of_change": -0.6858478130033233, "market_dynamics": 0.182709, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.287227, "high": 20.537772, "low": 19.142934, "close": 19.960598, "volume": 3304415}, "trend_line": 20.298652, "activity_lines": {"activity_5": 19.6175, "activity_10": 19.757585, "activity_20": 19.711282, "activity_30": 19.932075}, "trend_signal": 0, "fair_value": 18.420623, "relative_strength": -13.646957, "rate_of_change": -0.39628717470909963, "market_dynamics": 0.349437, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.960597, "high": 20.633967, "low": 19.287227, "close": 19.720108, "volume": 6082807}, "trend_line": 20.211377, "activity_lines": {"activity_5": 19.665598, "activity_10": 19.722653, "activity_20": 19.695193, "activity_30": 19.894749}, "trend_signal": 0, "fair_value": 18.465318, "relative_strength": -14.120725, "rate_of_change": -0.429954659058157, "market_dynamics": 0.584496, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.768205, "high": 20.104891, "low": 18.806249, "close": 19.672011, "volume": 3626298}, "trend_line": 20.122498, "activity_lines": {"activity_5": 19.675217, "activity_10": 19.688913, "activity_20": 19.680129, "activity_30": 19.859951}, "trend_signal": 0, "fair_value": 18.509133, "relative_strength": -14.159554, "rate_of_change": -0.43974737594572905, "market_dynamics": 0.695129, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.623912, "high": 21.163044, "low": 19.23913, "close": 20.056793, "volume": 10780975}, "trend_line": 20.080973, "activity_lines": {"activity_5": 19.822717, "activity_10": 19.737583, "activity_20": 19.709475, "activity_30": 19.855712}, "trend_signal": 0, "fair_value": 18.554272, "relative_strength": -14.006894, "rate_of_change": -0.20636105914881958, "market_dynamics": 0.923354, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.960598, "high": 22.317391, "low": 19.816305, "close": 21.88451, "volume": 13736692}, "trend_line": 20.125894, "activity_lines": {"activity_5": 20.537771, "activity_10": 20.122381, "activity_20": 19.92118, "activity_30": 19.97207}, "trend_signal": 0, "fair_value": 18.609413, "relative_strength": -7.006251, "rate_of_change": 0.22369931974909113, "market_dynamics": 1.161771, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.88451, "high": 22.605977, "low": 21.355434, "close": 21.499727, "volume": 7713222}, "trend_line": 20.169998, "activity_lines": {"activity_5": 20.951412, "activity_10": 20.412717, "activity_20": 20.094112, "activity_30": 20.060704}, "trend_signal": 0, "fair_value": 18.65523, "relative_strength": -6.20174, "rate_of_change": 0.2191405758174062, "market_dynamics": 1.265868, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.788315, "high": 23.567933, "low": 21.692119, "close": 22.846466, "volume": 19553995}, "trend_line": 20.25449, "activity_lines": {"activity_5": 21.711358, "activity_10": 20.917307, "activity_20": 20.391791, "activity_30": 20.233379}, "trend_signal": 0, "fair_value": 18.707965, "relative_strength": -1.998966, "rate_of_change": 0.41889939701531403, "market_dynamics": 1.546811, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.086955, "high": 23.567933, "low": 21.88451, "close": 22.076902, "volume": 8504504}, "trend_line": 20.290811, "activity_lines": {"activity_5": 22.006358, "activity_10": 21.219011, "activity_20": 20.591456, "activity_30": 20.350954}, "trend_signal": 1, "fair_value": 18.75691, "relative_strength": -5.925445, "rate_of_change": 0.17932320191720916, "market_dynamics": 1.572099, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.221195, "high": 22.942663, "low": 20.874456, "close": 21.066847, "volume": 11289933}, "trend_line": 20.291962, "activity_lines": {"activity_5": 21.804347, "activity_10": 21.295968, "activity_20": 20.677082, "activity_30": 20.401021}, "trend_signal": 1, "fair_value": 18.799095, "relative_strength": -13.032483, "rate_of_change": 0.0056725184616826015, "market_dynamics": 1.395888, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.259239, "high": 21.932608, "low": 20.682065, "close": 21.595924, "volume": 6780914}, "trend_line": 20.301742, "activity_lines": {"activity_5": 21.711358, "activity_10": 21.439387, "activity_20": 20.800494, "activity_30": 20.485148}, "trend_signal": 1, "fair_value": 18.850671, "relative_strength": -10.656137, "rate_of_change": 0.048196423785926826, "market_dynamics": 1.275081, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.788314, "high": 22.221196, "low": 21.114947, "close": 21.163044, "volume": 7263050}, "trend_line": 20.312105, "activity_lines": {"activity_5": 21.493315, "activity_10": 21.462124, "activity_20": 20.870987, "activity_30": 20.540716}, "trend_signal": 1, "fair_value": 18.896044, "relative_strength": -11.944024, "rate_of_change": 0.051044880779186945, "market_dynamics": 1.05177, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.355435, "high": 22.076903, "low": 20.970651, "close": 21.066847, "volume": 5134963}, "trend_line": 20.31776, "activity_lines": {"activity_5": 21.265652, "activity_10": 21.445508, "activity_20": 20.921617, "activity_30": 20.589409}, "trend_signal": 1, "fair_value": 18.946515, "relative_strength": -15.800038, "rate_of_change": 0.02784054139145526, "market_dynamics": 0.832247, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.01875, "high": 21.547825, "low": 20.874456, "close": 20.874456, "volume": 3333510}, "trend_line": 20.303491, "activity_lines": {"activity_5": 21.0925, "activity_10": 21.369426, "activity_20": 20.950113, "activity_30": 20.625324}, "trend_signal": 1, "fair_value": 18.998895, "relative_strength": -17.766217, "rate_of_change": -0.07022919849431608, "market_dynamics": 0.638183, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.489673, "high": 21.403533, "low": 19.912501, "close": 20.922554, "volume": 3897295}, "trend_line": 20.274312, "activity_lines": {"activity_5": 21.015543, "activity_10": 21.280227, "activity_20": 20.980725, "activity_30": 20.665264}, "trend_signal": 1, "fair_value": 19.046727, "relative_strength": -17.026908, "rate_of_change": -0.14371420166119575, "market_dynamics": 0.409642, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.211141, "high": 22.269293, "low": 20.826358, "close": 21.788315, "volume": 4996538}, "trend_line": 20.286001, "activity_lines": {"activity_5": 21.236793, "activity_10": 21.332697, "activity_20": 21.090667, "activity_30": 20.762942}, "trend_signal": 1, "fair_value": 19.104394, "relative_strength": -13.898058, "rate_of_change": 0.05765423753960433, "market_dynamics": 0.304849, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.980706, "high": 24.433696, "low": 21.692118, "close": 21.932608, "volume": 35407690}, "trend_line": 20.325019, "activity_lines": {"activity_5": 21.493315, "activity_10": 21.413152, "activity_20": 21.208392, "activity_30": 20.869174}, "trend_signal": 1, "fair_value": 19.165843, "relative_strength": -14.964376, "rate_of_change": 0.19233953503207565, "market_dynamics": 0.44855, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.836412, "high": 22.413585, "low": 20.008695, "close": 20.826359, "volume": 8572702}, "trend_line": 20.430747, "activity_lines": {"activity_5": 21.329782, "activity_10": 21.2846, "activity_20": 21.210683, "activity_30": 20.901519}, "trend_signal": 1, "fair_value": 19.221344, "relative_strength": -16.983888, "rate_of_change": 0.5201864755944344, "market_dynamics": 0.330908, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.826357, "high": 21.547826, "low": 20.201086, "close": 20.682064, "volume": 7212370}, "trend_line": 20.509146, "activity_lines": {"activity_5": 21.134184, "activity_10": 21.166541, "activity_20": 21.19236, "activity_30": 20.917733}, "trend_signal": 1, "fair_value": 19.273062, "relative_strength": -16.199983, "rate_of_change": 0.3837304627187689, "market_dynamics": 0.174635, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.585869, "high": 21.066847, "low": 19.335327, "close": 19.47962, "volume": 5972039}, "trend_line": 20.544461, "activity_lines": {"activity_5": 20.550598, "activity_10": 20.855217, "activity_20": 21.055396, "activity_30": 20.851312}, "trend_signal": 1, "fair_value": 19.316787, "relative_strength": -17.539651, "rate_of_change": 0.17219147008850147, "market_dynamics": -0.215357, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.623912, "high": 20.922553, "low": 19.527716, "close": 20.778261, "volume": 4643014}, "trend_line": 20.599045, "activity_lines": {"activity_5": 20.496087, "activity_10": 20.808868, "activity_20": 21.041882, "activity_30": 20.866396}, "trend_signal": 0, "fair_value": 19.368265, "relative_strength": -15.253213, "rate_of_change": 0.26568718449221895, "market_dynamics": -0.664102, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.163044, "high": 21.355436, "low": 20.489673, "close": 20.633968, "volume": 3770123}, "trend_line": 20.656325, "activity_lines": {"activity_5": 20.460815, "activity_10": 20.751151, "activity_20": 21.007527, "activity_30": 20.868649}, "trend_signal": 0, "fair_value": 19.420246, "relative_strength": -16.300547, "rate_of_change": 0.2780711435894172, "market_dynamics": -0.823706, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.682065, "high": 22.221195, "low": 20.537772, "close": 21.88451, "volume": 9960360}, "trend_line": 20.710253, "activity_lines": {"activity_5": 20.928967, "activity_10": 20.930425, "activity_20": 21.089064, "activity_30": 20.947887}, "trend_signal": 1, "fair_value": 19.471673, "relative_strength": -11.452338, "rate_of_change": 0.261072577043606, "market_dynamics": -0.669803, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.740216, "high": 22.557881, "low": 21.547824, "close": 21.788315, "volume": 6291534}, "trend_line": 20.757972, "activity_lines": {"activity_5": 21.294511, "activity_10": 21.077342, "activity_20": 21.151133, "activity_30": 21.017439}, "trend_signal": 1, "fair_value": 19.526197, "relative_strength": -9.877643, "rate_of_change": 0.2304124435370112, "market_dynamics": -0.336274, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.932607, "high": 22.461685, "low": 21.788314, "close": 22.028803, "volume": 2965477}, "trend_line": 20.81671, "activity_lines": {"activity_5": 21.666467, "activity_10": 21.251368, "activity_20": 21.226028, "activity_30": 21.099428}, "trend_signal": 1, "fair_value": 19.583691, "relative_strength": -11.193708, "rate_of_change": 0.28296598530917055, "market_dynamics": -0.107553, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.076903, "high": 22.221196, "low": 21.307336, "close": 21.45163, "volume": 2446577}, "trend_line": 20.847201, "activity_lines": {"activity_5": 21.676086, "activity_10": 21.300341, "activity_20": 21.236564, "activity_30": 21.140391}, "trend_signal": 1, "fair_value": 19.639485, "relative_strength": -15.430988, "rate_of_change": 0.1464736742741664, "market_dynamics": 0.109352, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.547826, "high": 21.644022, "low": 20.201086, "close": 20.730162, "volume": 6706219}, "trend_line": 20.877663, "activity_lines": {"activity_5": 21.400325, "activity_10": 21.224258, "activity_20": 21.18045, "activity_30": 21.13284}, "trend_signal": 1, "fair_value": 19.691798, "relative_strength": -20.374274, "rate_of_change": 0.14612033529105414, "market_dynamics": 0.013737, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.682064, "high": 22.221196, "low": 20.633967, "close": 21.547825, "volume": 9757488}, "trend_line": 20.949809, "activity_lines": {"activity_5": 21.390706, "activity_10": 21.318705, "activity_20": 21.205873, "activity_30": 21.176076}, "trend_signal": 1, "fair_value": 19.748495, "relative_strength": -19.813963, "rate_of_change": 0.34556549744097337, "market_dynamics": 0.042865, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.547825, "high": 22.365488, "low": 21.451629, "close": 21.788315, "volume": 8403374}, "trend_line": 21.015543, "activity_lines": {"activity_5": 21.483695, "activity_10": 21.443759, "activity_20": 21.260384, "activity_30": 21.230173}, "trend_signal": 1, "fair_value": 19.808162, "relative_strength": -19.979806, "rate_of_change": 0.313768970399695, "market_dynamics": 0.095459, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.740216, "high": 21.980705, "low": 19.768205, "close": 19.864401, "volume": 8587123}, "trend_line": 21.029972, "activity_lines": {"activity_5": 20.93538, "activity_10": 21.198897, "activity_20": 21.133039, "activity_30": 21.155906}, "trend_signal": 0, "fair_value": 19.855496, "relative_strength": -26.875693, "rate_of_change": 0.06865870655828309, "market_dynamics": -0.110357, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.816304, "high": 20.393479, "low": 19.191032, "close": 19.335325, "volume": 5491073}, "trend_line": 21.031576, "activity_lines": {"activity_5": 20.354999, "activity_10": 20.850844, "activity_20": 20.961032, "activity_30": 21.046574}, "trend_signal": 0, "fair_value": 19.896581, "relative_strength": -27.725963, "rate_of_change": 0.007627209394289174, "market_dynamics": -0.379382, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.575816, "high": 19.816305, "low": 19.23913, "close": 19.720108, "volume": 2819132}, "trend_line": 21.023559, "activity_lines": {"activity_5": 20.043967, "activity_10": 20.598986, "activity_20": 20.836436, "activity_30": 20.961963}, "trend_signal": 0, "fair_value": 19.941562, "relative_strength": -29.769833, "rate_of_change": -0.03811887421086457, "market_dynamics": -0.759019, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.864401, "high": 20.778261, "low": 19.864401, "close": 20.393478, "volume": 6227084}, "trend_line": 21.046005, "activity_lines": {"activity_5": 20.024728, "activity_10": 20.486175, "activity_20": 20.782841, "activity_30": 20.921313}, "trend_signal": 0, "fair_value": 19.989145, "relative_strength": -30.566858, "rate_of_change": 0.10676593815539123, "market_dynamics": -0.996704, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.201086, "high": 20.922554, "low": 19.191033, "close": 19.9125, "volume": 6635530}, "trend_line": 21.054021, "activity_lines": {"activity_5": 19.922119, "activity_10": 20.313023, "activity_20": 20.686645, "activity_30": 20.848183}, "trend_signal": 0, "fair_value": 20.03393, "relative_strength": -28.021784, "rate_of_change": 0.038087988670523466, "market_dynamics": -0.938202, "expectation": {"probability": 58.356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.239129, "high": 20.056794, "low": 18.565759, "close": 19.623913, "volume": 8762107}, "trend_line": 21.039592, "activity_lines": {"activity_5": 19.848369, "activity_10": 20.121506, "activity_20": 20.567546, "activity_30": 20.755918}, "trend_signal": 0, "fair_value": 20.075437, "relative_strength": -28.073867, "rate_of_change": -0.06853322697835156, "market_dynamics": -0.804216, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.816304, "high": 20.58587, "low": 19.383423, "close": 19.720108, "volume": 7249703}, "trend_line": 20.967445, "activity_lines": {"activity_5": 19.822717, "activity_10": 19.991205, "activity_20": 20.463792, "activity_30": 20.67079}, "trend_signal": 0, "fair_value": 20.118418, "relative_strength": -27.377838, "rate_of_change": -0.34291064199342614, "market_dynamics": -0.737075, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.431523, "high": 20.34538, "low": 19.046738, "close": 20.056793, "volume": 8170328}, "trend_line": 20.919347, "activity_lines": {"activity_5": 19.883641, "activity_10": 19.953601, "activity_20": 20.401952, "activity_30": 20.612038}, "trend_signal": 0, "fair_value": 20.165271, "relative_strength": -24.501946, "rate_of_change": -0.22939371010632476, "market_dynamics": -0.815966, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.960598, "high": 20.537772, "low": 19.046737, "close": 19.335325, "volume": 6602985}, "trend_line": 20.802309, "activity_lines": {"activity_5": 19.68163, "activity_10": 19.797065, "activity_20": 20.280333, "activity_30": 20.509843}, "trend_signal": 0, "fair_value": 20.204928, "relative_strength": -25.296738, "rate_of_change": -0.5594725303805961, "market_dynamics": -0.978098, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.479619, "high": 20.97065, "low": 19.23913, "close": 19.816305, "volume": 9857208}, "trend_line": 20.726956, "activity_lines": {"activity_5": 19.710489, "activity_10": 19.768206, "activity_20": 20.211622, "activity_30": 20.44623}, "trend_signal": 0, "fair_value": 20.247668, "relative_strength": -28.874337, "rate_of_change": -0.3622338270237202, "market_dynamics": -0.926707, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.672011, "high": 20.152989, "low": 19.431523, "close": 19.47962, "volume": 4602666}, "trend_line": 20.674049, "activity_lines": {"activity_5": 19.633533, "activity_10": 19.713987, "activity_20": 20.114969, "activity_30": 20.365757}, "trend_signal": 0, "fair_value": 20.287964, "relative_strength": -32.094627, "rate_of_change": -0.25525697068108383, "market_dynamics": -0.993944, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.720108, "high": 21.259238, "low": 19.046738, "close": 19.23913, "volume": 19129586}, "trend_line": 20.595489, "activity_lines": {"activity_5": 19.486033, "activity_10": 19.623038, "activity_20": 19.995411, "activity_30": 20.273182}, "trend_signal": 0, "fair_value": 20.32529, "relative_strength": -35.885565, "rate_of_change": -0.3799932949757424, "market_dynamics": -0.894638, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.431522, "high": 19.431522, "low": 18.469566, "close": 18.613859, "volume": 6532603}, "trend_line": 20.510516, "activity_lines": {"activity_5": 19.162174, "activity_10": 19.420153, "activity_20": 19.823633, "activity_30": 20.145334}, "trend_signal": 0, "fair_value": 20.359179, "relative_strength": -37.257626, "rate_of_change": -0.4125806384106807, "market_dynamics": -0.970326, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.854347, "high": 19.720108, "low": 18.469565, "close": 18.56576, "volume": 8624084}, "trend_line": 20.427146, "activity_lines": {"activity_5": 18.918478, "activity_10": 19.228636, "activity_20": 19.656894, "activity_30": 20.019866}, "trend_signal": 0, "fair_value": 20.389617, "relative_strength": -40.737351, "rate_of_change": -0.40647441536818785, "market_dynamics": -1.169944, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.56576, "high": 18.758152, "low": 16.978531, "close": 17.170923, "volume": 8822696}, "trend_line": 20.303695, "activity_lines": {"activity_5": 18.261141, "activity_10": 18.816744, "activity_20": 19.373117, "activity_30": 19.809787}, "trend_signal": 0, "fair_value": 20.412257, "relative_strength": -43.917163, "rate_of_change": -0.6043477635103764, "market_dynamics": -1.217339, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.930434, "high": 17.892391, "low": 16.738042, "close": 17.699999, "volume": 10340334}, "trend_line": 20.196277, "activity_lines": {"activity_5": 17.956521, "activity_10": 18.550894, "activity_20": 19.161715, "activity_30": 19.641807}, "trend_signal": 0, "fair_value": 20.431145, "relative_strength": -42.936409, "rate_of_change": -0.5290564106681206, "market_dynamics": -1.36594, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.892391, "high": 17.940488, "low": 16.834239, "close": 17.363314, "volume": 6039830}, "trend_line": 20.048777, "activity_lines": {"activity_5": 17.658314, "activity_10": 18.258809, "activity_20": 18.938862, "activity_30": 19.459035}, "trend_signal": 0, "fair_value": 20.441303, "relative_strength": -46.330109, "rate_of_change": -0.7303326251664963, "market_dynamics": -1.359458, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.45951, "high": 18.854347, "low": 17.411413, "close": 18.180977, "volume": 9316599}, "trend_line": 19.923722, "activity_lines": {"activity_5": 17.757716, "activity_10": 18.15824, "activity_20": 18.81335, "activity_30": 19.338532}, "trend_signal": 0, "fair_value": 20.454703, "relative_strength": -43.402471, "rate_of_change": -0.6237537581469418, "market_dynamics": -1.300057, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.641846, "high": 18.084781, "low": 16.641846, "close": 17.603804, "volume": 5391638}, "trend_line": 19.816304, "activity_lines": {"activity_5": 17.693586, "activity_10": 17.986837, "activity_20": 18.645007, "activity_30": 19.18886}, "trend_signal": 0, "fair_value": 20.455831, "relative_strength": -43.238542, "rate_of_change": -0.53914624988244, "market_dynamics": -1.310053, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.748098, "high": 18.6, "low": 17.699999, "close": 18.0, "volume": 4182883}, "trend_line": 19.726902, "activity_lines": {"activity_5": 17.825652, "activity_10": 17.918952, "activity_20": 18.533179, "activity_30": 19.071679}, "trend_signal": 0, "fair_value": 20.461214, "relative_strength": -44.047025, "rate_of_change": -0.4511537570275454, "market_dynamics": -1.313799, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.0, "close": 17.0, "volume": 3123911}, "trend_line": 19.644248, "activity_lines": {"activity_5": 17.569112, "activity_10": 17.702272, "activity_20": 18.344152, "activity_30": 18.89575}, "trend_signal": 0, "fair_value": 20.469043, "relative_strength": -44.138206, "rate_of_change": -0.4189912840850429, "market_dynamics": -1.282304, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.0, "high": 18.049999, "low": 16.9, "close": 18.0, "volume": 4109251}, "trend_line": 19.551639, "activity_lines": {"activity_5": 17.692572, "activity_10": 17.712495, "activity_20": 18.264003, "activity_30": 18.789669}, "trend_signal": 0, "fair_value": 20.48214, "relative_strength": -42.851756, "rate_of_change": -0.4714306192835659, "market_dynamics": -1.185911, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 19.447173, "activity_lines": {"activity_5": 17.60692, "activity_10": 17.654338, "activity_20": 18.142594, "activity_30": 18.657306}, "trend_signal": 0, "fair_value": 20.48946, "relative_strength": -41.902499, "rate_of_change": -0.5343081467492427, "market_dynamics": -1.041843, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 16.1, "close": 16.25, "volume": 4260233}, "trend_line": 19.259356, "activity_lines": {"activity_5": 17.15, "activity_10": 17.38916, "activity_20": 17.912709, "activity_30": 18.451036}, "trend_signal": 0, "fair_value": 20.486481, "relative_strength": -41.873983, "rate_of_change": -0.9657804761648339, "market_dynamics": -1.118084, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.450001, "high": 17.0, "low": 16.0, "close": 16.200001, "volume": 4508006}, "trend_line": 19.073079, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.156996, "activity_20": 17.697794, "activity_30": 18.253659}, "trend_signal": 0, "fair_value": 20.481754, "relative_strength": -42.544622, "rate_of_change": -0.9672026416667331, "market_dynamics": -1.104654, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.1, "high": 16.700001, "low": 15.3, "close": 16.450001, "volume": 3756328}, "trend_line": 18.887119, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.98794, "activity_20": 17.524366, "activity_30": 18.084428}, "trend_signal": 0, "fair_value": 20.486915, "relative_strength": -40.109186, "rate_of_change": -0.9749867863495005, "market_dynamics": -1.194426, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.4, "high": 16.950001, "low": 16.200001, "close": 16.299999, "volume": 3240136}, "trend_line": 18.715398, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.814338, "activity_20": 17.351766, "activity_30": 17.917517}, "trend_signal": 0, "fair_value": 20.493971, "relative_strength": -41.305194, "rate_of_change": -0.9091963681702753, "market_dynamics": -1.249773, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.9, "close": 16.15, "volume": 2887470}, "trend_line": 18.562726, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.632797, "activity_20": 17.181167, "activity_30": 17.752007}, "trend_signal": 0, "fair_value": 20.499781, "relative_strength": -43.01561, "rate_of_change": -0.8157560955957176, "market_dynamics": -1.151065, "expectation": {"probability": 50.1275, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.24375, 14.48602, 14.753454, 15.912335, 16.58092, 15.912336, 17.071218, 16.848354, 16.35806, 17.204934, 16.618673, 15.627858, 16.033191, 15.988154, 15.762969, 16.933931, 17.564451, 17.834671, 19.546082, 20.221637, 21.077341, 21.933046, 22.33838, 19.636156, 20.807119, 20.626971, 21.212452, 22.068157, 21.482676, 21.57275, 22.02312, 26.391713, 22.698675, 22.518528, 21.617786, 21.077342, 23.239121, 22.698676, 20.04149, 19.681192, 20.356748, 20.041489, 21.032305, 20.807119, 20.94223, 21.302526, 23.824604, 22.698675, 23.509342, 24.455121, 25.716157, 24.635269, 24.770379, 22.563564, 23.194083, 24.139862, 24.950529, 25.220751, 25.220751, 24.995565, 23.41927, 23.23912, 25.310825, 24.13986, 25.130676, 24.410084, 25.671122, 25.445936, 24.545195, 24.094824, 23.68949, 22.428453, 22.473492, 22.383417, 21.57275, 20.672008, 20.1766, 20.086525, 20.987267, 21.122379, 21.302527, 20.852156, 21.392601, 21.752897, 21.842972, 20.67201, 18.690378, 18.690378, 18.420156, 18.510229, 19.140749, 18.735413, 20.266676, 20.356748, 20.266676, 20.717045, 19.771269, 19.431522, 19.912501, 19.383423, 19.287227, 19.960597, 19.768205, 19.623912, 19.960598, 21.88451, 21.788315, 23.086955, 22.221195, 21.259239, 21.788314, 21.355435, 21.01875, 20.489673, 21.211141, 21.980706, 21.836412, 20.826357, 20.585869, 19.623912, 21.163044, 20.682065, 21.740216, 21.932607, 22.076903, 21.547826, 20.682064, 21.547825, 21.740216, 19.816304, 19.575816, 19.864401, 20.201086, 19.239129, 19.816304, 19.431523, 19.960598, 19.479619, 19.672011, 19.720108, 19.431522, 18.854347, 18.56576, 16.930434, 17.892391, 17.45951, 16.641846, 17.748098, 18.25, 17.0, 17.5, 17.5, 16.450001, 16.1, 16.4, 16.65], "highs": [15.332894, 15.199177, 16.046051, 16.625495, 16.58092, 17.695229, 18.096381, 16.892927, 17.561515, 17.338651, 16.888895, 16.528599, 16.303414, 16.978969, 17.294229, 18.645341, 18.01482, 18.915563, 22.113193, 21.527712, 22.878822, 22.968898, 22.563565, 21.437637, 21.122379, 22.068157, 22.518528, 22.293342, 22.428451, 22.023119, 27.607715, 32.021344, 24.770379, 22.968899, 21.842972, 24.184898, 24.094825, 22.878824, 20.04149, 21.437637, 20.581934, 20.852156, 21.842972, 20.897194, 21.57275, 24.770379, 24.320011, 23.419268, 25.490972, 28.823714, 26.121492, 27.382528, 24.860454, 24.184898, 25.220751, 25.761196, 26.391714, 26.30164, 25.85127, 24.995565, 23.644455, 25.355862, 26.121492, 25.400899, 25.761195, 26.797048, 27.832901, 25.671121, 25.490972, 24.860456, 24.500158, 22.968896, 22.78875, 22.743713, 21.707861, 20.672008, 20.581934, 21.347564, 21.167416, 21.842972, 21.527711, 21.842972, 21.797935, 22.113194, 23.509343, 21.167415, 18.690378, 19.005636, 18.870527, 19.410971, 19.771268, 20.94223, 20.67201, 21.167415, 20.897194, 20.94223, 20.201086, 20.15299, 20.104891, 19.912501, 20.537772, 20.633967, 20.104891, 21.163044, 22.317391, 22.605977, 23.567933, 23.567933, 22.942663, 21.932608, 22.221196, 22.076903, 21.547825, 21.403533, 22.269293, 24.433696, 22.413585, 21.547826, 21.066847, 20.922553, 21.355436, 22.221195, 22.557881, 22.461685, 22.221196, 21.644022, 22.221196, 22.365488, 21.980705, 20.393479, 19.816305, 20.778261, 20.922554, 20.056794, 20.58587, 20.34538, 20.537772, 20.97065, 20.152989, 21.259238, 19.431522, 19.720108, 18.758152, 17.892391, 17.940488, 18.854347, 18.084781, 18.6, 18.25, 18.049999, 17.5, 17.549999, 17.0, 16.700001, 16.950001, 16.65], "lows": [14.486019, 14.129441, 14.753454, 15.734045, 15.778618, 15.912336, 16.447205, 16.090625, 16.268915, 16.17977, 15.58282, 15.582821, 15.042376, 15.582821, 15.537784, 16.753784, 17.42934, 17.384303, 19.410969, 19.771268, 20.401785, 21.302527, 19.230822, 19.636156, 20.1766, 19.951416, 21.12238, 21.032305, 21.167414, 20.536895, 22.02312, 25.220751, 22.338379, 20.626971, 20.807119, 20.942231, 21.617787, 19.275858, 19.410969, 19.365933, 19.456007, 19.546082, 20.401785, 19.410969, 20.086525, 20.80712, 22.518526, 22.113192, 21.933047, 23.779565, 23.329194, 23.68949, 21.032305, 21.25749, 23.149047, 23.194084, 23.869639, 23.41927, 24.13986, 23.149048, 23.058971, 23.23912, 24.049788, 24.094824, 23.55438, 24.410084, 24.815417, 23.959713, 23.239121, 23.374231, 22.383417, 21.347565, 22.203268, 21.25749, 20.1766, 19.86134, 20.086525, 19.546082, 20.446823, 21.077341, 20.762081, 20.356749, 20.311711, 21.437637, 21.437636, 20.041491, 15.312598, 17.924748, 17.249192, 18.510229, 18.465193, 18.735413, 19.996454, 20.086525, 19.681192, 19.816305, 18.950544, 18.854347, 19.287228, 18.950543, 19.142934, 19.287227, 18.806249, 19.23913, 19.816305, 21.355434, 21.692119, 21.88451, 20.874456, 20.682065, 21.114947, 20.970651, 20.874456, 19.912501, 20.826358, 21.692118, 20.008695, 20.201086, 19.335327, 19.527716, 20.489673, 20.537772, 21.547824, 21.788314, 21.307336, 20.201086, 20.633967, 21.451629, 19.768205, 19.191032, 19.23913, 19.864401, 19.191033, 18.565759, 19.383423, 19.046738, 19.046737, 19.23913, 19.431523, 19.046738, 18.469566, 18.469565, 16.978531, 16.738042, 16.834239, 17.411413, 16.641846, 17.699999, 17.0, 16.9, 17.5, 16.1, 16.0, 15.3, 16.200001, 15.9], "closes": [14.486019, 14.753452, 15.823191, 16.491776, 15.867764, 17.16036, 16.714638, 16.313486, 17.204933, 16.66371, 15.627857, 16.033192, 15.988154, 15.717933, 16.618673, 17.609488, 17.744598, 18.330082, 20.1766, 20.987267, 21.797934, 22.203268, 19.456007, 20.672009, 20.31171, 21.077341, 21.752897, 21.347565, 21.527712, 21.797934, 24.995565, 25.220751, 22.428453, 21.572748, 20.987267, 23.554379, 22.203268, 19.771267, 19.501043, 21.302526, 19.951414, 20.762081, 20.672009, 19.906378, 21.302526, 23.734528, 22.743713, 23.374231, 24.410086, 26.12149, 24.184898, 25.896305, 23.644455, 23.194084, 23.779564, 24.635269, 25.716158, 25.040602, 24.635269, 23.41927, 23.058971, 24.905489, 24.049788, 24.905489, 24.590231, 25.67112, 25.265787, 24.545195, 23.869638, 23.509342, 22.383417, 22.338377, 22.338377, 21.302526, 20.536896, 20.1766, 20.31171, 20.987267, 21.032305, 21.302526, 20.852156, 20.897194, 21.302526, 21.797934, 21.437637, 20.762081, 17.654526, 18.330082, 18.420156, 19.140749, 18.915564, 20.266674, 20.35675, 20.266674, 20.536896, 19.816305, 19.383423, 19.816305, 19.431522, 19.287228, 19.960598, 19.720108, 19.672011, 20.056793, 21.88451, 21.499727, 22.846466, 22.076902, 21.066847, 21.595924, 21.163044, 21.066847, 20.874456, 20.922554, 21.788315, 21.932608, 20.826359, 20.682064, 19.47962, 20.778261, 20.633968, 21.88451, 21.788315, 22.028803, 21.45163, 20.730162, 21.547825, 21.788315, 19.864401, 19.335325, 19.720108, 20.393478, 19.9125, 19.623913, 19.720108, 20.056793, 19.335325, 19.816305, 19.47962, 19.23913, 18.613859, 18.56576, 17.170923, 17.699999, 17.363314, 18.180977, 17.603804, 18.0, 17.0, 18.0, 17.5, 16.25, 16.200001, 16.450001, 16.299999, 16.15], "volumes": [3643787, 2571876, 5187539, 6111915, 3410485, 13273117, 12270577, 4174337, 10817650, 3399315, 4680552, 3710072, 5892447, 15129475, 15280722, 26525264, 7132723, 19455631, 118168354, 43426182, 48024175, 39631469, 43255241, 19142586, 15110505, 39812803, 11264283, 15084334, 40084165, 25627377, 152956670, 154248184, 91935800, 34315735, 8862893, 62959145, 38208841, 34673140, 8947975, 18390134, 14075706, 10776609, 19513390, 9228025, 13350502, 62836266, 30255488, 18245192, 56162566, 148538729, 15715210, 33529557, 16995680, 29913195, 18043112, 30807526, 48004382, 35208848, 21872587, 11643026, 4742321, 27107841, 32225183, 13651729, 21410202, 41829317, 49991383, 17820350, 11633851, 11167136, 16918765, 6723569, 4163484, 3241712, 5748738, 3970505, 1569851, 3524880, 4363629, 3529593, 1937961, 3823734, 4594786, 4312871, 9478387, 3714301, 7670105, 4547819, 2479279, 3083377, 2977833, 7730358, 3026177, 3006396, 2744634, 4103592, 4157117, 3370346, 3683283, 4761502, 3304415, 6082807, 3626298, 10780975, 13736692, 7713222, 19553995, 8504504, 11289933, 6780914, 7263050, 5134963, 3333510, 3897295, 4996538, 35407690, 8572702, 7212370, 5972039, 4643014, 3770123, 9960360, 6291534, 2965477, 2446577, 6706219, 9757488, 8403374, 8587123, 5491073, 2819132, 6227084, 6635530, 8762107, 7249703, 8170328, 6602985, 9857208, 4602666, 19129586, 6532603, 8624084, 8822696, 10340334, 6039830, 9316599, 5391638, 4182883, 3123911, 4109251, 0, 4260233, 4508006, 3756328, 3240136, 2887470], "sma": {"5": [null, null, null, null, 15.4844, 16.0193, 16.4115, 16.5096, 16.6522, 16.8114, 16.5049, 16.3686, 16.3036, 16.0062, 15.9972, 16.3935, 16.7358, 17.2042, 18.0959, 18.9696, 19.8073, 20.699, 20.9242, 21.0233, 20.8882, 20.7441, 20.654, 21.0323, 21.2034, 21.5007, 22.2843, 22.9779, 23.1941, 23.2031, 23.041, 22.7527, 22.1492, 21.6178, 21.2034, 21.2665, 20.5459, 20.2577, 20.4378, 20.5189, 20.5189, 21.2755, 21.6718, 22.2123, 23.113, 24.0768, 24.1669, 24.7974, 24.8514, 24.6082, 24.1399, 24.2299, 24.1939, 24.4731, 24.7614, 24.6893, 24.3741, 24.2119, 24.0138, 24.0678, 24.302, 24.8244, 24.8965, 24.9956, 24.7884, 24.5722, 23.9147, 23.3292, 22.8878, 22.3744, 21.7799, 21.3386, 20.9332, 20.663, 20.609, 20.7621, 20.8972, 21.0143, 21.0773, 21.2305, 21.2575, 21.2395, 20.5909, 19.9965, 19.3209, 18.8615, 18.4922, 19.0146, 19.42, 19.7893, 20.0685, 20.2487, 20.072, 19.9639, 19.7969, 19.547, 19.5758, 19.6432, 19.6143, 19.7393, 20.2588, 20.5666, 21.1919, 21.6729, 21.8749, 21.8172, 21.7498, 21.3939, 21.1534, 21.1246, 21.163, 21.317, 21.2689, 21.2304, 20.9418, 20.7398, 20.4801, 20.6917, 20.9129, 21.4228, 21.5574, 21.5767, 21.5093, 21.5093, 21.0765, 20.6532, 20.4512, 20.2203, 19.8452, 19.7971, 19.874, 19.9414, 19.7297, 19.7105, 19.6816, 19.5854, 19.2968, 19.1429, 18.6139, 18.2579, 17.8828, 17.7962, 17.6038, 17.7696, 17.6296, 17.757, 17.6208, 17.35, 16.99, 16.88, 16.54, 16.27], "10": [15.947993, 15.707302, 15.71176, 15.765247, 15.716217, 15.760789, 15.738503, 15.805362, 16.005937, 16.147933, 16.262117, 16.390091, 16.406587, 16.329203, 16.404294, 16.449206, 16.552202, 16.753862, 17.051029, 17.483384, 18.100392, 18.7174, 19.064185, 19.559593, 19.928896, 20.275682, 20.676512, 20.97826, 21.113371, 21.194438, 21.514201, 21.815949, 22.113194, 22.203268, 22.270823, 22.518527, 22.563564, 22.405934, 22.203268, 22.153727, 21.649312, 21.203445, 21.0278, 20.861163, 20.892689, 20.910704, 20.964749, 21.325045, 21.815949, 22.297846, 22.721194, 23.234616, 23.531861, 23.860632, 24.108335, 24.19841, 24.495654, 24.662291, 24.684809, 24.414587, 24.301995, 24.202913, 24.243446, 24.414587, 24.495654, 24.599239, 24.554202, 24.504661, 24.428098, 24.437105, 24.36955, 24.112838, 23.941697, 23.581401, 23.176068, 22.626616, 22.131208, 21.775415, 21.491682, 21.271, 21.117874, 20.973756, 20.870171, 20.919711, 21.009786, 21.068334, 20.802615, 20.536897, 20.275682, 20.059504, 19.865845, 19.802793, 19.708215, 19.555089, 19.465015, 19.370438, 19.543327, 19.69195, 19.793086, 19.807734, 19.912238, 19.857581, 19.789107, 19.768119, 19.90288, 20.071223, 20.417527, 20.643587, 20.807119, 21.037989, 21.158233, 21.292907, 21.413152, 21.499728, 21.490108, 21.533396, 21.331386, 21.191902, 21.033179, 20.951413, 20.898505, 20.980272, 21.071657, 21.182282, 21.148614, 21.028369, 21.100516, 21.211141, 21.249619, 21.105325, 21.013939, 20.864836, 20.677255, 20.436766, 20.263614, 20.196277, 19.975027, 19.777826, 19.739348, 19.729728, 19.619103, 19.436331, 19.162174, 18.969782, 18.734103, 18.546521, 18.373369, 18.191739, 17.943777, 17.819864, 17.708478, 17.476902, 17.37981, 17.25481, 17.148478, 16.945381], "20": [15.203634, 15.283864, 15.415353, 15.569128, 15.696159, 15.863305, 16.01708, 16.095082, 16.166397, 16.195052, 16.105055, 16.048696, 16.059173, 16.047225, 16.060255, 16.104998, 16.145353, 16.279612, 16.528483, 16.815659, 17.181254, 17.553745, 17.735386, 17.944398, 18.166595, 18.362444, 18.614357, 18.866061, 19.0822, 19.338911, 19.807296, 20.266674, 20.588689, 20.88143, 21.09986, 21.397104, 21.620038, 21.692097, 21.658319, 21.674082, 21.581756, 21.509697, 21.570497, 21.532215, 21.581756, 21.714616, 21.764156, 21.86549, 22.009608, 22.225786, 22.185253, 22.219031, 22.279831, 22.360897, 22.500512, 22.554557, 22.730201, 22.993668, 23.250379, 23.356217, 23.511594, 23.718765, 23.887654, 24.137609, 24.301995, 24.398824, 24.524928, 24.583476, 24.556454, 24.425846, 24.335772, 24.157876, 24.092572, 23.997994, 23.835861, 23.612927, 23.342705, 23.140038, 22.95989, 22.854053, 22.743712, 22.543297, 22.405934, 22.250556, 22.092927, 21.847475, 21.466912, 21.156156, 20.883682, 20.665252, 20.491859, 20.388274, 20.289193, 20.2374, 20.2374, 20.219386, 20.172971, 20.114423, 20.034384, 19.933619, 19.889041, 19.830187, 19.748661, 19.661604, 19.683948, 19.72083, 19.980427, 20.167768, 20.300103, 20.422861, 20.535235, 20.575244, 20.601129, 20.633923, 20.696494, 20.802309, 20.874456, 20.917744, 20.920149, 20.994701, 21.028369, 21.136589, 21.242405, 21.341005, 21.319361, 21.280883, 21.215951, 21.201521, 21.141399, 21.028369, 20.956222, 20.922554, 20.874456, 20.809524, 20.706114, 20.612323, 20.537771, 20.494483, 20.494483, 20.417527, 20.316521, 20.150584, 19.919714, 19.703274, 19.498858, 19.371399, 19.174198, 18.984782, 18.841562, 18.774796, 18.66379, 18.456617, 18.270992, 18.112296, 17.941291, 17.745951], "30": [14.420646, 14.496419, 14.60785, 14.72671, 14.832198, 14.971858, 15.098146, 15.203634, 15.343294, 15.473828, 15.556462, 15.652607, 15.745764, 15.822486, 15.932204, 16.058606, 16.195454, 16.314675, 16.461275, 16.624496, 16.770167, 16.938264, 17.060844, 17.218014, 17.349802, 17.495226, 17.655739, 17.845828, 18.056779, 18.275252, 18.62557, 18.97448, 19.194655, 19.364021, 19.534671, 19.747805, 19.930759, 20.046019, 20.122556, 20.277183, 20.421302, 20.578931, 20.73506, 20.874674, 21.030803, 21.234971, 21.401608, 21.569746, 21.710863, 21.882003, 21.961569, 22.08467, 22.224285, 22.308354, 22.423949, 22.542547, 22.674656, 22.797757, 22.901342, 22.955387, 22.890833, 22.880325, 22.934369, 23.045461, 23.165559, 23.236117, 23.338201, 23.497332, 23.642952, 23.716513, 23.797579, 23.850123, 23.905668, 23.952207, 23.926686, 23.808088, 23.727021, 23.647456, 23.534863, 23.374231, 23.263139, 23.096502, 23.018438, 22.9719, 22.893836, 22.764729, 22.496008, 22.272324, 22.065154, 21.922536, 21.784423, 21.629796, 21.506694, 21.352067, 21.216956, 21.021796, 20.825717, 20.668087, 20.52015, 20.379413, 20.298652, 20.211377, 20.122498, 20.080973, 20.125894, 20.169998, 20.25449, 20.290811, 20.291962, 20.301742, 20.312105, 20.31776, 20.303491, 20.274312, 20.286001, 20.325019, 20.430747, 20.509146, 20.544461, 20.599045, 20.656325, 20.710253, 20.757972, 20.81671, 20.847201, 20.877663, 20.949809, 21.015543, 21.029972, 21.031576, 21.023559, 21.046005, 21.054021, 21.039592, 20.967445, 20.919347, 20.802309, 20.726956, 20.674049, 20.595489, 20.510516, 20.427146, 20.303695, 20.196277, 20.048777, 19.923722, 19.816304, 19.726902, 19.644248, 19.551639, 19.447173, 19.259356, 19.073079, 18.887119, 18.715398, 18.562726], "50": [13.892315, 13.898555, 13.925299, 13.984134, 14.019792, 14.099131, 14.179361, 14.236414, 14.324667, 14.411011, 14.480203, 14.548587, 14.615179, 14.674584, 14.75646, 14.83141, 14.920651, 15.026058, 15.174636, 15.342993, 15.52489, 15.71935, 15.858865, 16.013785, 16.165957, 16.328092, 16.504631, 16.668605, 16.838857, 17.019861, 17.256796, 17.498234, 17.682934, 17.846064, 17.999266, 18.194005, 18.365288, 18.465644, 18.540092, 18.64433, 18.694803, 18.766837, 18.864705, 18.943695, 19.042584, 19.182982, 19.299106, 19.453693, 19.637911, 19.855465, 20.049443, 20.2723, 20.428725, 20.562772, 20.721008, 20.870506, 21.050536, 21.225078, 21.373685, 21.508796, 21.657419, 21.834865, 21.996097, 22.179848, 22.33928, 22.500512, 22.650936, 22.775238, 22.849099, 22.89954, 22.91125, 22.913952, 22.9716, 22.98421, 22.988714, 22.970699, 22.941875, 22.934669, 22.924761, 22.914853, 22.831985, 22.745514, 22.722995, 22.727499, 22.736506, 22.68066, 22.589685, 22.560862, 22.539244, 22.496008, 22.475291, 22.465383, 22.459078, 22.466284, 22.450971, 22.372607, 22.305401, 22.234243, 22.134671, 21.997986, 21.9135, 21.789976, 21.710527, 21.647782, 21.60988, 21.54717, 21.489776, 21.430502, 21.359133, 21.322666, 21.284748, 21.207975, 21.144468, 21.06481, 21.008771, 20.934001, 20.845213, 20.76795, 20.68015, 20.625528, 20.590539, 20.581462, 20.57046, 20.584986, 20.603281, 20.614352, 20.639074, 20.655095, 20.631737, 20.592393, 20.569752, 20.559678, 20.531877, 20.488397, 20.454046, 20.43994, 20.473556, 20.503281, 20.52447, 20.526438, 20.520404, 20.486385, 20.422669, 20.371335, 20.307864, 20.275157, 20.239565, 20.203239, 20.154608, 20.128864, 20.079652, 20.01025, 19.940809, 19.868674, 19.756983, 19.649989], "200": [15.045375, 15.048513, 15.057877, 15.072338, 15.082363, 15.098632, 15.112672, 15.124926, 15.140759, 15.15279, 15.161616, 15.172249, 15.182876, 15.191494, 15.193429, 15.204266, 15.219727, 15.233509, 15.257402, 15.292147, 15.333578, 15.377254, 15.406756, 15.44519, 15.482699, 15.530397, 15.592221, 15.650922, 15.709646, 15.764677, 15.83394, 15.901479, 15.941675, 15.972767, 15.993255, 16.037984, 16.077274, 16.098482, 16.122067, 16.149615, 16.169091, 16.186698, 16.206267, 16.227931, 16.256575, 16.297818, 16.33345, 16.375304, 16.422996, 16.47749, 16.521643, 16.574792, 16.614488, 16.660706, 16.707877, 16.75823, 16.815523, 16.868342, 16.923099, 16.971554, 17.009739, 17.054259, 17.090935, 17.122975, 17.147867, 17.168134, 17.191055, 17.204356, 17.210045, 17.212595, 17.232693, 17.253903, 17.272884, 17.280669, 17.284403, 17.288341, 17.29652, 17.307855, 17.320528, 17.334776, 17.345435, 17.350079, 17.362767, 17.374589, 17.397089, 17.432481, 17.449661, 17.465315, 17.477186, 17.492659, 17.507453, 17.528779, 17.552115, 17.576338, 17.601244, 17.622992, 17.643022, 17.663211, 17.687715, 17.716624, 17.74422, 17.770613, 17.797658, 17.825511, 17.861835, 17.894229, 17.93514, 17.972872, 18.003993, 18.033748, 18.058887, 18.084214, 18.103899, 18.121373, 18.144067, 18.166591, 18.182915, 18.199855, 18.208777, 18.226421, 18.24624, 18.274095, 18.304813, 18.330715, 18.353954, 18.378043, 18.405775, 18.438721, 18.460932, 18.475596, 18.497532, 18.524395, 18.550859, 18.575657, 18.603833, 18.633247, 18.662173, 18.691053, 18.717581, 18.741793, 18.762878, 18.787065, 18.806061, 18.833274, 18.856575, 18.883741, 18.907576, 18.932501, 18.951088, 18.969326, 18.983728, 18.99277, 19.00134, 19.01584, 19.026916, 19.041699]}, "ema": {"5": [null, null, null, null, 15.4844, 16.0431, 16.2669, 16.2824, 16.5899, 16.6145, 16.2856, 16.2015, 16.1304, 15.9929, 16.2015, 16.6708, 17.0287, 17.4625, 18.3672, 19.2406, 20.093, 20.7964, 20.3496, 20.4571, 20.4086, 20.6315, 21.0053, 21.1194, 21.2555, 21.4363, 22.6227, 23.4887, 23.1353, 22.6145, 22.0721, 22.5662, 22.4452, 21.5539, 20.8696, 21.0139, 20.6597, 20.6939, 20.6866, 20.4265, 20.7185, 21.7239, 22.0638, 22.5006, 23.1371, 24.1319, 24.1496, 24.7318, 24.3694, 23.9776, 23.9116, 24.1528, 24.6739, 24.7962, 24.7425, 24.3014, 23.8873, 24.2267, 24.1677, 24.4136, 24.4725, 24.872, 25.0033, 24.8506, 24.5236, 24.1855, 23.5848, 23.1693, 22.8924, 22.3624, 21.7539, 21.2281, 20.9227, 20.9442, 20.9736, 21.0832, 21.0062, 20.9699, 21.0808, 21.3198, 21.3591, 21.1601, 19.9916, 19.4377, 19.0985, 19.1126, 19.0469, 19.4535, 19.7546, 19.9253, 20.1292, 20.0249, 19.8111, 19.8128, 19.6857, 19.5529, 19.6888, 19.6992, 19.6902, 19.8124, 20.5031, 20.8353, 21.5057, 21.6961, 21.4863, 21.5229, 21.4029, 21.2909, 21.1521, 21.0756, 21.3132, 21.5196, 21.2885, 21.0864, 20.5508, 20.6266, 20.6291, 21.0475, 21.2945, 21.5392, 21.51, 21.2501, 21.3493, 21.4957, 20.9519, 20.413, 20.1821, 20.2525, 20.1392, 19.9674, 19.885, 19.9423, 19.7399, 19.7654, 19.6701, 19.5265, 19.2223, 19.0034, 18.3926, 18.1617, 17.8956, 17.9907, 17.8617, 17.9078, 17.6052, 17.7368, 17.6579, 17.1886, 16.8591, 16.7227, 16.5818, 16.4379], "10": [null, null, null, null, null, null, null, null, null, 16.1479, 16.0533, 16.0497, 16.0385, 15.9802, 16.0963, 16.3714, 16.6211, 16.9318, 17.5218, 18.1519, 18.8148, 19.4309, 19.4354, 19.6603, 19.7787, 20.0148, 20.3308, 20.5157, 20.6997, 20.8994, 21.6441, 22.2944, 22.3188, 22.1832, 21.9657, 22.2546, 22.2452, 21.7954, 21.3783, 21.3645, 21.1076, 21.0448, 20.977, 20.7823, 20.8769, 21.3965, 21.6414, 21.9565, 22.4026, 23.0788, 23.2799, 23.7556, 23.7354, 23.637, 23.6629, 23.8397, 24.1809, 24.3372, 24.3914, 24.2146, 24.0045, 24.1683, 24.1468, 24.2847, 24.3403, 24.5822, 24.7065, 24.6772, 24.5304, 24.3447, 23.9881, 23.6882, 23.4428, 23.0536, 22.596, 22.1561, 21.8208, 21.6692, 21.5534, 21.5078, 21.3886, 21.2993, 21.2998, 21.3904, 21.399, 21.2832, 20.6234, 20.2065, 19.8817, 19.747, 19.5958, 19.7178, 19.834, 19.9126, 20.0261, 19.988, 19.8781, 19.8668, 19.7877, 19.6967, 19.7447, 19.7402, 19.7278, 19.7876, 20.1689, 20.4108, 20.8537, 21.0761, 21.0744, 21.1692, 21.1681, 21.1497, 21.0997, 21.0675, 21.1985, 21.332, 21.2401, 21.1386, 20.837, 20.8263, 20.7913, 20.9901, 21.1352, 21.2977, 21.3257, 21.2174, 21.2775, 21.3704, 21.0965, 20.7763, 20.5843, 20.5496, 20.4338, 20.2865, 20.1835, 20.1605, 20.0105, 19.9752, 19.8851, 19.7676, 19.5578, 19.3775, 18.9763, 18.7442, 18.4932, 18.4364, 18.285, 18.2332, 18.009, 18.0073, 17.9151, 17.6124, 17.3556, 17.1909, 17.0289, 16.8691], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8157, 17.2902, 17.7581, 17.9198, 18.1819, 18.3848, 18.6412, 18.9376, 19.1671, 19.3919, 19.621, 20.1329, 20.6175, 20.7899, 20.8645, 20.8762, 21.1312, 21.2333, 21.0941, 20.9424, 20.9767, 20.879, 20.8679, 20.8492, 20.7594, 20.8112, 21.0896, 21.2471, 21.4497, 21.7316, 22.1497, 22.3435, 22.6819, 22.7736, 22.8136, 22.9056, 23.0703, 23.3223, 23.486, 23.5954, 23.5787, 23.5292, 23.6602, 23.6973, 23.8124, 23.8865, 24.0564, 24.1716, 24.2072, 24.1751, 24.1117, 23.9471, 23.7938, 23.6552, 23.4312, 23.1555, 22.8718, 22.628, 22.4717, 22.3346, 22.2363, 22.1045, 21.9895, 21.9241, 21.9121, 21.8669, 21.7617, 21.3705, 21.081, 20.8275, 20.6669, 20.5001, 20.4779, 20.4663, 20.4473, 20.4559, 20.3949, 20.2986, 20.2527, 20.1745, 20.09, 20.0777, 20.0436, 20.0082, 20.0128, 20.1911, 20.3157, 20.5567, 20.7015, 20.7363, 20.8182, 20.851, 20.8716, 20.8719, 20.8767, 20.9635, 21.0558, 21.0339, 21.0004, 20.8556, 20.8482, 20.8278, 20.9285, 21.0104, 21.1073, 21.1401, 21.1011, 21.1436, 21.205, 21.0774, 20.9114, 20.798, 20.7595, 20.6788, 20.5783, 20.4966, 20.4547, 20.3481, 20.2975, 20.2196, 20.1262, 19.9822, 19.8473, 19.5924, 19.4121, 19.217, 19.1184, 18.9741, 18.8813, 18.7022, 18.6353, 18.5272, 18.3103, 18.1093, 17.9513, 17.794, 17.6374], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2753, 18.7089, 19.129, 19.3419, 19.4858, 19.5827, 19.8389, 19.9914, 19.9772, 19.9465, 20.034, 20.0287, 20.076, 20.1144, 20.101, 20.1785, 20.4079, 20.5586, 20.7403, 20.9771, 21.309, 21.4945, 21.7785, 21.8989, 21.9824, 22.0984, 22.262, 22.4849, 22.6498, 22.7779, 22.8193, 22.8347, 22.9683, 23.0381, 23.1586, 23.2509, 23.4071, 23.527, 23.5927, 23.6105, 23.604, 23.5253, 23.4487, 23.3771, 23.2432, 23.0686, 22.882, 22.7162, 22.6047, 22.5032, 22.4258, 22.3242, 22.2322, 22.1722, 22.148, 22.1022, 22.0158, 21.7344, 21.5148, 21.3151, 21.1748, 21.0291, 20.9799, 20.9397, 20.8963, 20.8731, 20.8049, 20.7132, 20.6553, 20.5764, 20.4932, 20.4588, 20.4112, 20.3635, 20.3437, 20.4431, 20.5113, 20.6619, 20.7532, 20.7735, 20.8265, 20.8482, 20.8623, 20.8631, 20.867, 20.9264, 20.9913, 20.9807, 20.9614, 20.8658, 20.8602, 20.8456, 20.9126, 20.9691, 21.0375, 21.0642, 21.0426, 21.0752, 21.1212, 21.0401, 20.9302, 20.8521, 20.8225, 20.7638, 20.6903, 20.6277, 20.5908, 20.5098, 20.4651, 20.4015, 20.3265, 20.216, 20.1096, 19.92, 19.7767, 19.621, 19.5281, 19.404, 19.3134, 19.1641, 19.089, 18.9865, 18.81, 18.6416, 18.5002, 18.3582, 18.2158], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8555, 20.0253, 20.2555, 20.3884, 20.4984, 20.6271, 20.7843, 20.9777, 21.137, 21.2742, 21.3583, 21.425, 21.5615, 21.6591, 21.7864, 21.8964, 22.0444, 22.1707, 22.2638, 22.3268, 22.3732, 22.3736, 22.3722, 22.3709, 22.329, 22.2587, 22.1771, 22.1039, 22.0601, 22.0198, 21.9917, 21.947, 21.9058, 21.8822, 21.8789, 21.8616, 21.8184, 21.6551, 21.5248, 21.403, 21.3143, 21.2202, 21.1828, 21.1504, 21.1158, 21.0931, 21.043, 20.9779, 20.9324, 20.8735, 20.8113, 20.7779, 20.7365, 20.6947, 20.6697, 20.7173, 20.748, 20.8303, 20.8792, 20.8866, 20.9144, 20.9241, 20.9297, 20.9276, 20.9274, 20.9611, 20.9992, 20.9924, 20.9803, 20.9214, 20.9158, 20.9048, 20.9432, 20.9763, 21.0176, 21.0346, 21.0227, 21.0433, 21.0725, 21.0251, 20.9588, 20.9103, 20.89, 20.8517, 20.8035, 20.761, 20.7334, 20.6786, 20.6448, 20.5991, 20.5458, 20.47, 20.3953, 20.2689, 20.1681, 20.0581, 19.9845, 19.8912, 19.817, 19.7065, 19.6396, 19.5557, 19.4261, 19.2995, 19.1878, 19.0746, 18.9599], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.148662, 14.899056, 15.151633, 15.615186, 15.784561, 16.343201, 16.574978, 16.542291, 16.774067, 16.777892, 16.383369, 16.226125, 16.099297, 15.904085, 16.108253, 16.645695, 17.096065, 17.627503, 18.618318, 19.582111, 20.524887, 21.323544, 20.909203, 20.825134, 20.587938, 20.65099, 20.987267, 21.218458, 21.383594, 21.581757, 22.746715, 23.72552, 23.54237, 23.001925, 22.263317, 22.434458, 22.251307, 21.458655, 20.753074, 20.786101, 20.34774, 20.419799, 20.557914, 20.380768, 20.641983, 21.713865, 22.203268, 22.770735, 23.503338, 24.506163, 24.542192, 25.118666, 24.73435, 24.181896, 23.905669, 24.070805, 24.566212, 24.848444, 24.902489, 24.455121, 23.911674, 24.088819, 24.034775, 24.332018, 24.506162, 24.962537, 25.109658, 24.992562, 24.617253, 24.190903, 23.461303, 22.93587, 22.605598, 22.077163, 21.464659, 20.93022, 20.587938, 20.605953, 20.729055, 20.960245, 20.99027, 20.99027, 21.086349, 21.326546, 21.395603, 21.230467, 20.035484, 19.281864, 18.756432, 18.696383, 18.714398, 19.305884, 19.753253, 20.035485, 20.284689, 20.20062, 19.912208, 19.826973, 19.649507, 19.47962, 19.6175, 19.665598, 19.675217, 19.822717, 20.537771, 20.951412, 21.711358, 22.006358, 21.804347, 21.711358, 21.493315, 21.265652, 21.0925, 21.015543, 21.236793, 21.493315, 21.329782, 21.134184, 20.550598, 20.496087, 20.460815, 20.928967, 21.294511, 21.666467, 21.676086, 21.400325, 21.390706, 21.483695, 20.93538, 20.354999, 20.043967, 20.024728, 19.922119, 19.848369, 19.822717, 19.883641, 19.68163, 19.710489, 19.633533, 19.486033, 19.162174, 18.918478, 18.261141, 17.956521, 17.658314, 17.757716, 17.693586, 17.825652, 17.569112, 17.692572, 17.60692, 17.15, 16.766667, 16.586667, 16.393333, 16.263333], "10": [15.64328, 15.426091, 15.447162, 15.588983, 15.607623, 15.870194, 16.043621, 16.148163, 16.402631, 16.522226, 16.427667, 16.386044, 16.312965, 16.187755, 16.240386, 16.459512, 16.695038, 17.018289, 17.640605, 18.356284, 19.140748, 19.886725, 20.021018, 20.313349, 20.450098, 20.658906, 20.927491, 21.0495, 21.149401, 21.273867, 21.964981, 22.638899, 22.750263, 22.652, 22.430909, 22.664283, 22.606963, 22.099273, 21.571111, 21.40734, 21.006919, 20.845605, 20.74898, 20.545085, 20.625333, 21.142031, 21.475305, 21.913393, 22.474309, 23.257135, 23.600235, 24.177528, 24.252044, 24.19063, 24.175891, 24.271697, 24.547651, 24.646733, 24.64182, 24.411722, 24.165246, 24.274972, 24.247131, 24.367503, 24.399438, 24.613159, 24.73435, 24.732712, 24.617253, 24.450207, 24.076809, 23.707505, 23.384876, 22.905026, 22.35148, 21.806122, 21.38523, 21.177241, 21.04213, 21.007738, 20.931585, 20.891461, 20.951237, 21.119922, 21.21409, 21.169053, 20.548361, 20.098809, 19.713947, 19.507596, 19.299607, 19.372485, 19.473204, 19.574742, 19.753252, 19.817123, 19.819484, 19.869116, 19.821766, 19.729792, 19.757585, 19.722653, 19.688913, 19.737583, 20.122381, 20.412717, 20.917307, 21.219011, 21.295968, 21.439387, 21.462124, 21.445508, 21.369426, 21.280227, 21.332697, 21.413152, 21.2846, 21.166541, 20.855217, 20.808868, 20.751151, 20.930425, 21.077342, 21.251368, 21.300341, 21.224258, 21.318705, 21.443759, 21.198897, 20.850844, 20.598986, 20.486175, 20.313023, 20.121506, 19.991205, 19.953601, 19.797065, 19.768206, 19.713987, 19.623038, 19.420153, 19.228636, 18.816744, 18.550894, 18.258809, 18.15824, 17.986837, 17.918952, 17.702272, 17.712495, 17.654338, 17.38916, 17.156996, 16.98794, 16.814338, 16.632797], "20": [15.65615, 15.613276, 15.66464, 15.767156, 15.795598, 15.935046, 16.016125, 16.044354, 16.150054, 16.197417, 16.143399, 16.136555, 16.130789, 16.09829, 16.152713, 16.300259, 16.456412, 16.664481, 17.035623, 17.460269, 17.934772, 18.413059, 18.594226, 18.873905, 19.099363, 19.376577, 19.699477, 19.959783, 20.213273, 20.471915, 21.010644, 21.526211, 21.732094, 21.825814, 21.835894, 22.069658, 22.146435, 21.970362, 21.76169, 21.727805, 21.563741, 21.485677, 21.405897, 21.24741, 21.225534, 21.43056, 21.52857, 21.68191, 21.924253, 22.31586, 22.502442, 22.855876, 22.991631, 23.078702, 23.213814, 23.417124, 23.718229, 23.938267, 24.09461, 24.110695, 24.082385, 24.215137, 24.246663, 24.3436, 24.386707, 24.5171, 24.599668, 24.601598, 24.533613, 24.433888, 24.239371, 24.049143, 23.875858, 23.610139, 23.280511, 22.93201, 22.617608, 22.393281, 22.192544, 22.0347, 21.844043, 21.668184, 21.550016, 21.492111, 21.41469, 21.287943, 20.888614, 20.589869, 20.329297, 20.163304, 19.996667, 19.97522, 19.972218, 19.970073, 19.998597, 19.958493, 19.878877, 19.844909, 19.779871, 19.708713, 19.711282, 19.695193, 19.680129, 19.709475, 19.92118, 20.094112, 20.391791, 20.591456, 20.677082, 20.800494, 20.870987, 20.921617, 20.950113, 20.980725, 21.090667, 21.208392, 21.210683, 21.19236, 21.055396, 21.041882, 21.007527, 21.089064, 21.151133, 21.226028, 21.236564, 21.18045, 21.205873, 21.260384, 21.133039, 20.961032, 20.836436, 20.782841, 20.686645, 20.567546, 20.463792, 20.401952, 20.280333, 20.211622, 20.114969, 19.995411, 19.823633, 19.656894, 19.373117, 19.161715, 18.938862, 18.81335, 18.645007, 18.533179, 18.344152, 18.264003, 18.142594, 17.912709, 17.697794, 17.524366, 17.351766, 17.181167], "30": [15.140514, 15.161985, 15.247584, 15.369127, 15.442744, 15.592948, 15.705385, 15.783794, 15.91291, 15.998098, 16.008036, 16.038792, 16.060441, 16.058645, 16.110012, 16.218224, 16.326997, 16.464715, 16.713872, 17.005871, 17.339642, 17.690164, 17.852599, 18.085578, 18.285171, 18.525657, 18.800346, 19.038528, 19.276069, 19.517434, 19.951002, 20.376498, 20.599335, 20.75276, 20.857486, 21.116822, 21.275239, 21.264949, 21.229789, 21.305916, 21.284899, 21.306885, 21.31289, 21.259426, 21.28703, 21.461464, 21.558802, 21.686068, 21.869316, 22.153872, 22.302446, 22.5563, 22.656931, 22.719499, 22.814416, 22.957082, 23.161831, 23.314472, 23.433022, 23.466436, 23.473119, 23.603097, 23.678546, 23.805715, 23.905378, 24.067027, 24.197973, 24.275844, 24.299864, 24.291243, 24.205237, 24.111095, 24.013563, 23.845619, 23.625276, 23.383335, 23.157762, 22.981004, 22.812284, 22.668263, 22.505548, 22.352907, 22.237166, 22.158424, 22.059439, 21.921907, 21.592216, 21.323447, 21.07492, 20.886249, 20.69225, 20.594331, 20.512199, 20.432198, 20.379606, 20.289241, 20.18354, 20.118417, 20.038638, 19.959095, 19.932075, 19.894749, 19.859951, 19.855712, 19.97207, 20.060704, 20.233379, 20.350954, 20.401021, 20.485148, 20.540716, 20.589409, 20.625324, 20.665264, 20.762942, 20.869174, 20.901519, 20.917733, 20.851312, 20.866396, 20.868649, 20.947887, 21.017439, 21.099428, 21.140391, 21.13284, 21.176076, 21.230173, 21.155906, 21.046574, 20.961963, 20.921313, 20.848183, 20.755918, 20.67079, 20.612038, 20.509843, 20.44623, 20.365757, 20.273182, 20.145334, 20.019866, 19.809787, 19.641807, 19.459035, 19.338532, 19.18886, 19.071679, 18.89575, 18.789669, 18.657306, 18.451036, 18.253659, 18.084428, 17.917517, 17.752007], "50": [14.432323, 14.466093, 14.541569, 14.642215, 14.716083, 14.839242, 14.941811, 15.025502, 15.141915, 15.233642, 15.281361, 15.342263, 15.398717, 15.441962, 15.518201, 15.630084, 15.744327, 15.87803, 16.080012, 16.307958, 16.561093, 16.82299, 16.969526, 17.158277, 17.326823, 17.519426, 17.732163, 17.922082, 18.112636, 18.307109, 18.619882, 18.932194, 19.125536, 19.278078, 19.401262, 19.61911, 19.776336, 19.831472, 19.872076, 19.980407, 20.031665, 20.112735, 20.187447, 20.228297, 20.3208, 20.504798, 20.644435, 20.804243, 20.998612, 21.25287, 21.422652, 21.65194, 21.784182, 21.892627, 22.018776, 22.172276, 22.362302, 22.518775, 22.652508, 22.732727, 22.793518, 22.920893, 23.007753, 23.121847, 23.216372, 23.347032, 23.455474, 23.529759, 23.572677, 23.598569, 23.578328, 23.555863, 23.533291, 23.467837, 23.371864, 23.261585, 23.157311, 23.08066, 23.006057, 22.94244, 22.86155, 22.785676, 22.729088, 22.692811, 22.642229, 22.5648, 22.367697, 22.200654, 22.038273, 21.904999, 21.764589, 21.677977, 21.595285, 21.509308, 21.433646, 21.330326, 21.213103, 21.115491, 21.005581, 20.893916, 20.814019, 20.728003, 20.644946, 20.580094, 20.589377, 20.585057, 20.63601, 20.659035, 20.644774, 20.65406, 20.6478, 20.639255, 20.626176, 20.617473, 20.645846, 20.682075, 20.677854, 20.671456, 20.620933, 20.62478, 20.625111, 20.675855, 20.723183, 20.780373, 20.814359, 20.819335, 20.855941, 20.90101, 20.870002, 20.819162, 20.784955, 20.778042, 20.752663, 20.717056, 20.686927, 20.671349, 20.628031, 20.602256, 20.562112, 20.511707, 20.436704, 20.360051, 20.230033, 20.123262, 20.0053, 19.921893, 19.817134, 19.729308, 19.60369, 19.519196, 19.416103, 19.265921, 19.116499, 18.979605, 18.839657, 18.698207], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8539, 3.2797, 3.3564, 3.2385, 3.4459, 3.3528, 3.0356, 2.9531, 2.6231, 2.2532, 2.4153, 2.5938, 2.8559, 3.1107, 3.3208, 3.5239, 3.5486, 3.8223, 3.6423, 3.5701, 3.4563, 3.2882, 3.4869, 3.6463, 4.0748, 4.4585, 5.493, 6.3245, 6.3017, 5.9576, 4.8809, 4.0756, 3.8349, 3.522, 3.0094, 2.6807, 2.4612, 2.6584, 3.0439, 2.9466, 2.9846, 3.1879, 3.2146, 3.3297, 3.2336, 3.047, 2.6164, 2.3873, 2.3648, 1.9484, 2.1054, 2.0733, 2.0265, 2.1938, 2.1289, 1.8314, 0.9534, 0.3622, 0.1442, 0.3924, 1.2002, 1.555, 1.7608, 1.9608, 2.0608, 2.0675, 1.9684, 1.5014, 1.1112, 0.9938, 0.5425, -0.1762, -0.7473, -1.2723, -1.6376, -1.8223, -1.9551, -2.3299, -2.1943, -1.7213, -1.5875, -1.4365, -2.2696, -3.0454, -3.6197, -3.6996, -3.1632, -2.8849, -2.531, -2.6022, -2.6049, -2.8109, -3.1663, -3.2033, -3.2842, -3.0558, -2.5308, -2.2097, -1.9379, -1.4644, -0.8511, -0.2047, 0.6559, 1.045, 0.8251, 0.6532, 0.2845, 0.1328, 0.0568, -0.1351, -0.1285, 0.0357, 0.6268, 1.1583, 1.2741, 1.3482, 1.1041, 0.9806, 1.0393, 1.0567, 0.9241, 0.8083, 0.9242, 0.9552, 0.8767, 0.7372, 0.352, 0.1449, 0.1144, 0.0381, -0.2669, -0.6018, -1.1956, -1.4859, -1.3993, -1.5481, -1.4027, -1.4465, -1.7914, -1.9383, -2.2512, -2.4645, -2.4005, -2.3241, -2.0177, -1.8675, -1.8628, -2.3701, -2.9076, -3.3988, -3.7629, -3.6171], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.04, 66.12, 66.64, 68.9, 74.71, 76.76, 78.63, 79.51, 61.04, 64.92, 62.92, 65.36, 67.41, 64.93, 65.54, 66.47, 75.08, 75.56, 60.2, 56.41, 53.92, 61.89, 56.36, 48.05, 47.21, 53.06, 48.7, 51.29, 50.98, 48.33, 53.12, 60.06, 56.39, 58.14, 60.92, 65.04, 57.63, 61.78, 54.26, 52.87, 54.5, 56.84, 59.67, 57.15, 55.63, 51.23, 49.97, 55.96, 52.8, 55.5, 54.27, 57.73, 56.02, 53.01, 50.28, 48.84, 44.53, 44.37, 44.37, 40.3, 37.56, 36.31, 37.16, 41.35, 41.63, 43.37, 41.16, 41.48, 44.42, 47.86, 45.65, 41.75, 29.33, 33.93, 34.54, 39.38, 38.42, 46.77, 47.28, 46.8, 48.51, 44.41, 42.11, 45.17, 42.99, 42.17, 47.23, 45.69, 45.38, 48.47, 60.03, 57.13, 63.74, 58.21, 51.86, 54.65, 51.99, 51.39, 50.15, 50.47, 55.99, 56.86, 48.93, 47.99, 40.94, 49.56, 48.71, 55.79, 55.16, 56.49, 52.48, 47.9, 52.91, 54.31, 43.28, 40.83, 43.34, 47.55, 44.98, 43.46, 44.14, 46.55, 42.34, 45.85, 43.84, 42.4, 38.84, 38.58, 31.73, 36.35, 34.74, 41.51, 38.47, 41.63, 36.54, 43.92, 41.33, 35.67, 35.46, 37.44, 36.71, 35.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9925, 2.0042, 1.9583, 1.9143, 1.8797, 2.0861, 2.2421, 2.116, 1.9248, 1.7064, 1.7206, 1.6043, 1.3009, 1.0269, 0.9442, 0.7609, 0.6732, 0.5897, 0.4564, 0.4582, 0.6483, 0.7109, 0.8021, 0.9471, 1.1864, 1.2059, 1.344, 1.2572, 1.1389, 1.0799, 1.0898, 1.1712, 1.1679, 1.1195, 0.9719, 0.8164, 0.8327, 0.7675, 0.7761, 0.7488, 0.8051, 0.8077, 0.743, 0.63, 0.5056, 0.3124, 0.154, 0.0281, -0.1534, -0.355, -0.5377, -0.6639, -0.7012, -0.719, -0.7031, -0.7186, -0.719, -0.6787, -0.5999, -0.56, -0.5764, -0.8305, -0.9662, -1.0543, -1.0539, -1.0596, -0.9441, -0.8357, -0.7484, -0.65, -0.6229, -0.6291, -0.5923, -0.5874, -0.5883, -0.5287, -0.4951, -0.467, -0.409, -0.213, -0.0878, 0.1187, 0.2179, 0.2125, 0.248, 0.2384, 0.2206, 0.1888, 0.1655, 0.2144, 0.2619, 0.2078, 0.1515, 0.0099, 0.0023, -0.0152, 0.0711, 0.1302, 0.1942, 0.1961, 0.1378, 0.1557, 0.1872, 0.0563, -0.0891, -0.1713, -0.1801, -0.2233, -0.2776, -0.3093, -0.3037, -0.3535, -0.3501, -0.3703, -0.4011, -0.4705, -0.5234, -0.6701, -0.7352, -0.8047, -0.7848, -0.8063, -0.7822, -0.8343, -0.7859, -0.7788, -0.8641, -0.9251, -0.9424, -0.9571, -0.9698], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0131, 1.9518, 1.9055, 1.8453, 1.7364, 1.5945, 1.4644, 1.3237, 1.1936, 1.0728, 0.9496, 0.8513, 0.8107, 0.7907, 0.793, 0.8238, 0.8963, 0.9583, 1.0354, 1.0798, 1.0916, 1.0893, 1.0894, 1.1057, 1.1182, 1.1184, 1.0891, 1.0346, 0.9942, 0.9489, 0.9143, 0.8812, 0.866, 0.8543, 0.8321, 0.7917, 0.7344, 0.65, 0.5508, 0.4463, 0.3263, 0.1901, 0.0445, -0.0972, -0.218, -0.3182, -0.3952, -0.4598, -0.5117, -0.5451, -0.556, -0.5568, -0.5607, -0.6147, -0.685, -0.7589, -0.8179, -0.8662, -0.8818, -0.8726, -0.8477, -0.8082, -0.7711, -0.7427, -0.7126, -0.6876, -0.6677, -0.6399, -0.611, -0.5822, -0.5475, -0.4806, -0.4021, -0.2979, -0.1947, -0.1133, -0.041, 0.0148, 0.056, 0.0826, 0.0991, 0.1222, 0.1501, 0.1617, 0.1596, 0.1297, 0.1042, 0.0803, 0.0785, 0.0888, 0.1099, 0.1271, 0.1293, 0.1346, 0.1451, 0.1273, 0.084, 0.033, -0.0096, -0.0524, -0.0974, -0.1398, -0.1726, -0.2088, -0.237, -0.2637, -0.2912, -0.327, -0.3663, -0.4271, -0.4887, -0.5519, -0.5985, -0.64, -0.6685, -0.7016, -0.7185, -0.7306, -0.7573, -0.7908, -0.8211, -0.8483, -0.8726], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0883, -0.2454, -0.1849, -0.241, -0.4355, -0.5676, -0.5202, -0.5628, -0.5204, -0.4831, -0.4932, -0.3931, -0.1624, -0.0798, 0.0091, 0.1233, 0.2901, 0.2476, 0.3086, 0.1774, 0.0473, -0.0094, 0.0004, 0.0655, 0.0497, 0.0011, -0.1172, -0.2182, -0.1615, -0.1814, -0.1382, -0.1324, -0.0609, -0.0466, -0.0891, -0.1617, -0.2288, -0.3376, -0.3968, -0.4182, -0.4797, -0.5451, -0.5822, -0.5667, -0.4832, -0.4008, -0.3079, -0.2588, -0.2073, -0.1336, -0.0439, -0.0032, -0.0157, -0.2158, -0.2812, -0.2954, -0.236, -0.1934, -0.0623, 0.0369, 0.0993, 0.1582, 0.1482, 0.1136, 0.1203, 0.1002, 0.0794, 0.1112, 0.1159, 0.1152, 0.1385, 0.2676, 0.3143, 0.4166, 0.4126, 0.3258, 0.289, 0.2236, 0.1646, 0.1062, 0.0664, 0.0922, 0.1118, 0.0461, -0.0081, -0.1198, -0.1019, -0.0955, -0.0074, 0.0414, 0.0843, 0.069, 0.0085, 0.0211, 0.0421, -0.071, -0.1731, -0.2043, -0.1705, -0.1709, -0.1802, -0.1695, -0.1311, -0.1447, -0.1131, -0.1066, -0.1099, -0.1435, -0.1571, -0.243, -0.2465, -0.2528, -0.1863, -0.1663, -0.1137, -0.1327, -0.0674, -0.0482, -0.1068, -0.1343, -0.1213, -0.1088, -0.0972], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.04, 62.75, 73.38, 75.0, 84.88, 72.61, 84.08, 86.21, 90.34, 55.68, 71.02, 66.48, 76.14, 83.64, 78.18, 76.81, 79.03, 74.45, 46.83, 25.0, 18.31, 13.73, 33.8, 20.73, 3.89, 1.77, 15.9, 5.3, 11.66, 10.95, 4.95, 15.9, 81.15, 63.11, 74.59, 82.61, 71.7, 51.42, 69.05, 45.24, 40.19, 46.41, 55.5, 66.99, 56.7, 47.75, 30.64, 26.01, 49.71, 38.73, 60.99, 56.03, 80.47, 60.96, 31.13, 16.98, 9.43, 0.0, 15.28, 15.28, 0.68, 4.71, 3.95, 5.65, 17.39, 17.93, 21.2, 21.32, 22.73, 33.05, 45.45, 47.73, 30.68, 28.57, 36.81, 37.91, 46.7, 43.96, 60.44, 61.54, 60.44, 63.74, 54.95, 49.66, 54.95, 70.35, 67.89, 69.2, 63.06, 44.66, 58.9, 87.92, 70.89, 84.85, 68.69, 47.47, 58.59, 49.49, 47.47, 43.43, 44.44, 62.63, 55.56, 30.56, 18.75, 2.83, 28.3, 25.47, 50.0, 48.11, 52.83, 41.51, 27.36, 43.4, 48.11, 10.38, 4.29, 15.71, 35.71, 21.43, 26.51, 28.92, 37.35, 19.75, 32.91, 24.05, 17.72, 3.7, 2.74, 4.49, 21.28, 13.83, 31.91, 20.83, 29.41, 7.76, 29.41, 18.59, 2.91, 3.8, 26.02, 22.62, 23.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.72, 70.38, 77.75, 77.5, 80.52, 80.97, 86.88, 77.41, 72.35, 64.39, 71.21, 75.42, 79.32, 79.54, 78.01, 76.76, 66.77, 48.76, 30.05, 19.01, 21.95, 22.75, 19.47, 8.8, 7.19, 7.66, 10.95, 9.3, 9.19, 10.6, 34.0, 53.39, 72.95, 73.44, 76.3, 68.58, 64.06, 55.24, 51.49, 43.95, 47.37, 56.3, 59.73, 57.15, 45.03, 34.8, 35.45, 38.15, 49.81, 51.92, 65.83, 65.82, 57.52, 36.36, 19.18, 8.8, 8.24, 10.19, 10.41, 6.89, 3.11, 4.77, 9.0, 13.66, 18.84, 20.15, 21.75, 25.7, 33.74, 42.08, 41.29, 35.66, 32.02, 34.43, 40.47, 42.86, 50.37, 55.31, 60.81, 61.91, 59.71, 56.12, 53.19, 58.32, 64.4, 69.15, 66.72, 58.97, 55.54, 63.83, 72.57, 81.22, 74.81, 67.0, 58.25, 51.85, 51.85, 46.8, 45.11, 50.17, 54.21, 49.58, 34.96, 17.38, 16.63, 18.87, 34.59, 41.19, 50.31, 47.48, 40.57, 37.42, 39.62, 33.96, 20.93, 10.13, 18.57, 24.28, 27.88, 25.62, 30.93, 28.67, 30.0, 25.57, 24.89, 15.16, 8.05, 3.64, 9.5, 13.2, 22.34, 22.19, 27.38, 19.33, 22.19, 18.59, 16.97, 8.43, 10.91, 17.48, 24.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.96, -37.25, -26.62, -25.0, -15.12, -27.39, -15.92, -13.79, -9.66, -44.32, -28.98, -33.52, -23.86, -16.36, -21.82, -23.19, -20.97, -25.55, -53.17, -75.0, -81.69, -86.27, -66.2, -79.27, -96.11, -98.23, -84.1, -94.7, -88.34, -89.05, -95.05, -84.1, -18.85, -36.89, -25.41, -17.39, -28.3, -48.58, -30.95, -54.76, -59.81, -53.59, -44.5, -33.01, -43.3, -52.25, -69.36, -73.99, -50.29, -61.27, -39.01, -43.97, -19.53, -39.04, -68.87, -83.02, -90.57, -100.0, -84.72, -84.72, -99.32, -95.29, -96.05, -94.35, -82.61, -82.07, -78.8, -78.68, -77.27, -66.95, -54.55, -52.27, -69.32, -71.43, -63.19, -62.09, -53.3, -56.04, -39.56, -38.46, -39.56, -36.26, -45.05, -50.34, -45.05, -29.65, -32.11, -30.8, -36.94, -55.34, -41.1, -12.08, -29.11, -15.15, -31.31, -52.53, -41.41, -50.51, -52.53, -56.57, -55.56, -37.37, -44.44, -69.44, -81.25, -97.17, -71.7, -74.53, -50.0, -51.89, -47.17, -58.49, -72.64, -56.6, -51.89, -89.62, -95.71, -84.29, -64.29, -78.57, -73.49, -71.08, -62.65, -80.25, -67.09, -75.95, -82.28, -96.3, -97.26, -95.51, -78.72, -86.17, -68.09, -79.17, -70.59, -92.24, -70.59, -81.41, -97.09, -96.2, -73.98, -77.38, -76.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2466, 1.3023, 1.2511, 1.2711, 1.4505, 1.4724, 1.5441, 1.5529, 1.68, 1.7016, 1.6476, 1.6811, 1.6639, 1.6352, 1.6084, 1.5997, 1.9004, 2.2665, 2.3105, 2.3128, 2.2216, 2.2945, 2.3075, 2.4001, 2.2737, 2.2592, 2.2298, 2.1638, 2.1122, 2.0675, 2.0388, 2.1763, 2.1495, 2.0893, 2.1942, 2.3977, 2.4259, 2.5164, 2.6841, 2.7015, 2.6565, 2.6501, 2.641, 2.6582, 2.5906, 2.5374, 2.398, 2.3908, 2.368, 2.2954, 2.289, 2.296, 2.3476, 2.3021, 2.2985, 2.2405, 2.2317, 2.1881, 2.0736, 2.0316, 1.9959, 1.9112, 1.8101, 1.8095, 1.7317, 1.6659, 1.6016, 1.5934, 1.5857, 1.5304, 1.569, 1.5567, 1.8347, 1.8002, 1.7874, 1.7305, 1.7002, 1.7364, 1.6606, 1.6192, 1.5904, 1.5572, 1.5353, 1.5184, 1.4684, 1.4322, 1.4295, 1.4236, 1.4147, 1.4511, 1.5261, 1.5064, 1.5465, 1.5563, 1.5929, 1.5684, 1.5354, 1.5047, 1.4454, 1.4486, 1.4482, 1.5406, 1.6023, 1.5841, 1.5946, 1.5838, 1.5325, 1.5433, 1.5052, 1.4458, 1.4078, 1.4103, 1.4229, 1.3866, 1.4456, 1.4282, 1.3674, 1.3453, 1.3729, 1.3813, 1.3686, 1.3636, 1.3727, 1.3983, 1.35, 1.4116, 1.3795, 1.3702, 1.3995, 1.382, 1.3623, 1.3715, 1.3835, 1.3558, 1.3482, 1.3341, 1.2745, 1.287, 1.2665, 1.2761, 1.2385, 1.2036], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1686, 1.1383, 1.0743, 0.7126, 0.8249, 0.7551, 0.8113, 0.8464, 0.7727, 0.7644, 0.7656, 1.0274, 0.9825, 0.6909, 0.5807, 0.4852, 0.8001, 0.5914, 0.174, 0.1439, 0.4384, 0.2378, 0.38, 0.3501, 0.2344, 0.4536, 0.8214, 0.6543, 0.7326, 0.8507, 1.0047, 0.766, 0.9743, 0.6738, 0.606, 0.663, 0.7595, 0.8526, 0.7485, 0.68, 0.5084, 0.4336, 0.6848, 0.528, 0.6691, 0.5773, 0.8285, 0.7042, 0.489, 0.3051, 0.2244, -0.0177, 0.0296, 0.0786, -0.0649, -0.0842, -0.0347, 0.0497, 0.1853, 0.2219, 0.2803, 0.2398, 0.27, 0.3444, 0.4327, 0.3976, 0.3057, -0.1578, 0.003, 0.0593, 0.2087, 0.1967, 0.4753, 0.5148, 0.5065, 0.5668, 0.4104, 0.3266, 0.4338, 0.3647, 0.3511, 0.5168, 0.4735, 0.4805, 0.6138, 1.0992, 0.9566, 1.1664, 0.9349, 0.6849, 0.7827, 0.6587, 0.6237, 0.5687, 0.5727, 0.7665, 0.7725, 0.4878, 0.4383, 0.1217, 0.4383, 0.3838, 0.7302, 0.682, 0.74, 0.5468, 0.3078, 0.6329, 0.7415, 0.0261, -0.0493, 0.1234, 0.3405, 0.2197, 0.1706, 0.2262, 0.3394, 0.1683, 0.3155, 0.2239, 0.1917, 0.0872, 0.1163, -0.0975, 0.0607, 0.0453, 0.2461, 0.1494, 0.2468, 0.0577, 0.3155, 0.2259, 0.0016, 0.0526, 0.1473, 0.1525, 0.1491], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1261, -0.0845, -0.0699, -0.1559, -0.1545, -0.168, -0.1646, -0.1504, -0.1584, -0.1909, -0.1502, -0.0984, -0.2612, -0.3309, -0.3185, -0.3304, -0.2768, -0.2887, -0.3131, -0.3016, -0.3108, -0.3319, -0.3361, -0.315, -0.3262, -0.303, -0.2614, -0.281, -0.2511, -0.2011, -0.2049, -0.2567, -0.079, 0.0513, 0.0766, 0.0736, 0.0221, 0.0883, 0.1345, 0.1275, 0.0912, 0.0878, 0.0952, 0.0633, 0.0724, 0.057, 0.0167, -0.0021, -0.0356, -0.0811, -0.1008, -0.1224, -0.1402, -0.1627, -0.2026, -0.1989, -0.2246, -0.3205, -0.3605, -0.3413, -0.3273, -0.319, -0.4117, -0.3151, -0.3419, -0.4001, -0.4964, -0.3653, -0.3683, -0.3418, -0.2653, -0.1214, -0.1026, -0.0754, -0.0633, -0.015, -0.0541, -0.0659, -0.0718, -0.1332, -0.131, -0.1052, -0.1153, -0.1202, -0.1322, 0.0608, -0.0096, 0.0049, -0.041, -0.1191, -0.1012, -0.1402, -0.1976, -0.2237, -0.1969, -0.1896, -0.3041, -0.3048, -0.3191, -0.3295, -0.301, -0.3175, -0.266, -0.2866, -0.2949, -0.3793, -0.3564, -0.3985, -0.3707, -0.3684, -0.42, -0.3746, -0.3364, -0.3143, -0.2897, -0.3163, -0.1241, -0.1361, -0.1427, -0.1366, -0.2578, -0.2669, -0.3604, -0.3786, -0.311, -0.2951, -0.2755, -0.2811, -0.2835, -0.2621, -0.2105, -0.2277, -0.2616, -0.2771, -0.2967, -0.2996, -0.3561], "obv": [0, 2571876, 7759415, 13871330, 10460845, 23733962, 11463385, 7289048, 18106698, 14707383, 10026831, 13736903, 7844456, -7285019, 7995703, 34520967, 41653690, 61109321, 179277675, 222703857, 270728032, 310359501, 267104260, 286246846, 271136341, 310949144, 322213427, 307129093, 347213258, 372840635, 525797305, 680045489, 588109689, 553793954, 544931061, 607890206, 569681365, 535008225, 526060250, 544450384, 530374678, 541151287, 521637897, 512409872, 525760374, 588596640, 558341152, 576586344, 632748910, 781287639, 765572429, 799101986, 782106306, 752193111, 770236223, 801043749, 849048131, 813839283, 791966696, 780323670, 775581349, 802689190, 770464007, 784115736, 762705534, 804534851, 754543468, 736723118, 725089267, 713922131, 697003366, 690279797, 690279797, 687038085, 681289347, 677318842, 678888693, 682413573, 686777202, 690306795, 688368834, 692192568, 696787354, 701100225, 691621838, 687907537, 680237432, 684785251, 687264530, 690347907, 687370074, 695100432, 698126609, 695120213, 697864847, 693761255, 689604138, 692974484, 689291201, 684529699, 687834114, 681751307, 678125009, 688905984, 702642676, 694929454, 714483449, 705978945, 694689012, 701469926, 694206876, 689071913, 685738403, 689635698, 694632236, 730039926, 721467224, 714254854, 708282815, 712925829, 709155706, 719116066, 712824532, 715790009, 713343432, 706637213, 716394701, 724798075, 716210952, 710719879, 713539011, 719766095, 713130565, 704368458, 711618161, 719788489, 713185504, 723042712, 718440046, 699310460, 692777857, 684153773, 675331077, 685671411, 679631581, 688948180, 683556542, 687739425, 684615514, 688724765, 688724765, 684464532, 679956526, 683712854, 680472718, 677585248], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.52, 54.13, 52.96, 53.74, 55.15, 54.52, 52.98, 51.55, 50.83, 50.16, 48.25, 46.48, 45.28, 44.16, 43.21, 42.65, 41.49, 40.66, 40.85, 41.02, 40.9, 41.36, 42.48, 43.23, 44.17, 43.45, 42.78, 42.44, 42.27, 42.29, 42.0, 41.73, 40.79, 39.85, 39.61, 39.64, 39.67, 39.26, 39.27, 39.64, 39.28, 38.39, 37.56, 36.03, 33.88, 31.89, 29.82, 28.55, 27.55, 26.62, 25.15, 23.78, 22.19, 20.75, 19.73, 18.82, 17.67, 17.37, 16.35, 17.8, 18.91, 20.19, 20.95, 21.37, 20.89, 20.45, 19.67, 19.19, 18.71, 18.8, 18.94, 19.07, 19.42, 19.09, 18.69, 18.69, 17.62, 17.05, 16.74, 17.12, 17.47, 16.79, 15.98, 15.47, 14.85, 14.17, 13.73, 13.02, 13.93, 13.33, 12.78, 12.13, 11.52, 10.79, 10.78, 11.01, 11.22, 10.94, 10.62, 9.91, 9.38, 9.87, 10.7, 11.47, 11.24, 11.52, 12.21, 12.33, 12.68, 12.81, 12.48, 12.18, 11.8, 11.02, 10.44, 10.76, 11.23, 11.62, 11.04, 11.14, 10.73, 10.92, 11.17, 11.41, 12.68, 13.92, 15.52, 16.68, 17.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.36, 30.84, 29.81, 32.31, 42.04, 38.46, 40.3, 37.62, 32.29, 29.61, 28.39, 29.86, 29.94, 28.29, 27.31, 25.5, 40.92, 45.77, 41.69, 38.68, 37.39, 40.9, 37.77, 33.72, 33.05, 35.3, 33.21, 32.67, 34.43, 32.66, 33.12, 39.31, 36.96, 35.3, 37.96, 42.18, 38.72, 38.24, 33.29, 30.71, 31.79, 31.04, 30.63, 28.26, 26.92, 25.53, 25.08, 28.47, 29.0, 27.78, 25.87, 27.17, 27.83, 26.35, 24.51, 23.35, 21.76, 20.61, 20.2, 19.14, 18.09, 17.54, 17.2, 19.0, 18.44, 20.69, 19.98, 18.65, 17.4, 18.22, 22.85, 21.39, 16.85, 17.2, 16.09, 17.66, 18.2, 21.37, 20.75, 21.94, 20.74, 19.88, 18.72, 17.58, 16.88, 16.07, 18.07, 17.34, 16.2, 19.87, 22.95, 22.96, 25.21, 23.26, 21.1, 19.9, 20.22, 19.16, 18.52, 17.16, 20.21, 27.67, 24.71, 23.21, 21.41, 20.01, 21.22, 23.58, 24.04, 23.24, 22.17, 20.55, 21.81, 21.52, 19.17, 18.02, 17.47, 21.6, 19.65, 18.14, 19.76, 18.42, 17.99, 18.61, 17.9, 21.49, 20.42, 20.6, 18.73, 17.61, 16.84, 20.29, 18.68, 20.41, 19.06, 17.89, 17.39, 15.99, 15.08, 13.9, 14.74, 14.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.11, 9.88, 9.55, 8.73, 7.1, 6.5, 5.75, 5.31, 13.37, 12.25, 11.75, 10.7, 10.03, 9.87, 9.32, 11.52, 9.0, 7.01, 15.3, 19.47, 18.83, 16.93, 15.63, 20.92, 20.51, 19.16, 18.03, 17.25, 16.41, 18.99, 17.88, 15.56, 14.63, 15.36, 13.58, 11.54, 11.92, 10.67, 16.36, 15.09, 14.25, 13.27, 12.36, 12.61, 12.02, 14.18, 14.2, 13.23, 12.4, 11.88, 12.75, 11.8, 10.72, 12.8, 14.15, 13.48, 15.74, 18.28, 17.92, 20.3, 23.06, 23.54, 23.08, 21.44, 20.8, 20.08, 20.8, 21.23, 20.01, 19.25, 17.44, 22.73, 36.32, 34.37, 34.84, 33.42, 31.58, 28.72, 27.88, 26.55, 26.92, 25.53, 28.07, 26.81, 25.75, 26.19, 24.36, 22.72, 23.66, 21.42, 18.91, 17.79, 16.09, 14.85, 18.0, 17.85, 16.93, 16.73, 16.65, 20.16, 18.73, 16.35, 22.1, 20.76, 23.03, 21.53, 20.66, 19.05, 18.14, 17.53, 19.16, 23.36, 21.5, 20.49, 26.57, 27.86, 27.02, 25.5, 26.71, 27.88, 26.13, 26.12, 24.09, 21.96, 21.12, 18.76, 20.81, 19.45, 25.3, 25.03, 23.58, 21.75, 23.99, 22.73, 24.94, 23.94, 23.27, 29.16, 28.08, 29.8, 28.51, 29.02], "ad": [-3643787.0, -3215149.0, 183596.0, 4461916.0, 1809328.0, 7118558.0, -1172386.0, -3027654.0, 1821592.0, 1261334.0, -3096422.0, -3273088.0, -326869.0, -12528039.0, -9001722.0, -11527948.0, -10979288.0, -6401473.0, -57607684.0, -40905341.0, -34793139.0, -31579781.0, -68989728.0, -66118310.0, -76911568.0, -74370366.0, -75460481.0, -83002630.0, -100181449.0, -82319928.0, -72451796.0, -226699980.0, -311825726.0, -318424953.0, -324205107.0, -285730090.0, -305876591.0, -331014595.0, -337406018.0, -321414595.0, -323103702.0, -313813537.0, -326009367.0, -329085367.0, -320589616.0, -290599555.0, -313291125.0, -296304219.0, -274265661.0, -284875648.0, -290958958.0, -284416612.0, -278218177.0, -268553893.0, -275614269.0, -271830905.0, -249543164.0, -245142085.0, -254351574.0, -262586885.0, -267329206.0, -251756677.0, -283981860.0, -280686662.0, -281997509.0, -279629867.0, -314698474.0, -320325947.0, -325444854.0, -334581607.0, -351500372.0, -350006257.0, -352248165.0, -355293414.0, -358336869.0, -359219201.0, -359361921.0, -357246995.0, -354519725.0, -355973092.0, -357455058.0, -358497893.0, -356966304.0, -356678780.0, -366157158.0, -365117163.0, -362151386.0, -363288333.0, -362186431.0, -360953076.0, -361877230.0, -358879743.0, -358678002.0, -360682263.0, -359564083.0, -363667675.0, -364946794.0, -363324034.0, -365707330.0, -367135784.0, -366566055.0, -368738484.0, -367529714.0, -369146865.0, -360165190.0, -366098443.0, -361585984.0, -368146594.0, -377336078.0, -374206418.0, -380837909.0, -385079833.0, -388413343.0, -387030437.0, -385364922.0, -414560718.0, -417303973.0, -419364656.0, -424341358.0, -420658957.0, -423172363.0, -417196151.0, -420491701.0, -421338986.0, -423012958.0, -424801288.0, -423322895.0, -425534289.0, -433374703.0, -437547924.0, -435668514.0, -434685288.0, -435791210.0, -432116777.0, -435306648.0, -430767576.0, -434814561.0, -438100278.0, -442089265.0, -457891954.0, -462464782.0, -469762092.0, -476677173.0, -469783626.0, -470046234.0, -469425137.0, -467627915.0, -469022203.0, -472146114.0, -468394182.0, -468394182.0, -471772987.0, -474477782.0, -472062999.0, -474439116.0, -475401606.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6486059.8, 6589736.3, 6703555.9, 6774046.7, 7675802.7, 8862826.4, 10188041.1, 9674255.7, 11202385.1, 21937455.5, 25940142.2, 30274504.5, 33866644.2, 37602923.6, 38004234.7, 37987213.0, 39315966.9, 39729122.9, 39291993.2, 31483574.3, 29703693.8, 40196943.3, 51658614.8, 56526670.7, 58043985.6, 57419224.4, 59733858.6, 62428314.4, 64387195.0, 61273576.0, 60549851.7, 46661755.3, 32314597.8, 25072356.8, 22563585.8, 23012346.7, 23000058.8, 22204723.5, 20561928.7, 25283387.8, 38298247.3, 38462197.7, 40737492.5, 40485721.5, 42554238.5, 43023499.5, 39820625.5, 41595514.9, 43291880.5, 39862882.6, 26173312.3, 25076023.4, 24433851.8, 25956802.1, 24330655.5, 24667364.5, 25769543.6, 25968243.7, 24229393.9, 23205520.3, 23157931.3, 24375575.7, 22337148.5, 19530978.6, 18489976.9, 16923830.5, 13137949.3, 8295796.1, 6866249.1, 6139226.9, 5375472.6, 3877392.2, 3587408.7, 3630538.9, 3737654.8, 4110619.7, 4084999.3, 4695024.7, 4797318.6, 4608883.6, 4564262.0, 4668249.2, 5058911.6, 4902050.7, 4771403.2, 4098027.9, 4136957.0, 3785658.2, 3667910.9, 3788311.3, 3956123.8, 3988782.0, 3824026.9, 3884039.0, 4661496.9, 5760702.7, 6121665.7, 7661353.5, 8174769.3, 8935434.3, 9137375.5, 9533239.0, 9438454.6, 9409175.8, 8720807.8, 7846792.4, 10616239.2, 9518109.9, 9388896.5, 8857107.1, 8643317.1, 8294024.4, 8776564.1, 9072366.5, 8979184.7, 8724188.6, 5854041.5, 5972520.1, 6091620.5, 6353128.9, 6437934.8, 6342835.7, 5969508.1, 6003907.7, 6583570.7, 7063883.3, 7210294.2, 6894843.9, 7040227.3, 6641781.6, 8005632.9, 8376980.0, 8616680.0, 8835396.6, 8993219.3, 8872232.0, 8986859.1, 8865724.4, 8298291.9, 8150416.4, 6648382.9, 5995122.6, 5558737.5, 5127268.5, 4468867.9, 4188898.5, 3545985.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.434, 1.565, 1.68, 1.681, 1.679, 1.652, 1.64, 1.675, 1.681, 1.603, 1.563, 1.195, 0.823, 0.631, 0.571, 0.583, 0.565, 0.536, 0.497, 0.643, 0.894, 0.921, 0.98, 0.995, 1.037, 1.045, 0.975, 0.989, 1.013, 0.946, 0.628, 0.683, 0.752, 0.851, 0.816, 0.816, 0.873, 0.868, 0.825, 0.788, 0.793, 0.832, 0.766, 0.682, 0.65, 0.6, 0.501, 0.328, 0.277, 0.266, 0.295, 0.218, 0.214, 0.222, 0.241, 0.27, 0.285, 0.362, 0.401, 0.407, 0.414, 0.425, 0.49, 0.524, 0.53, 0.489, 0.581, 0.677, 0.718, 0.782, 0.854, 0.955, 0.92, 0.938, 1.062, 1.237, 1.28, 1.424, 1.474, 1.547, 1.552, 1.572, 1.545, 1.551, 1.441, 1.33, 1.526, 1.362, 1.327, 1.231, 1.193, 1.141, 1.195, 1.217, 1.205, 1.172, 0.777, 0.774, 0.773, 0.789, 0.797, 0.787, 0.74, 0.736, 0.813, 0.897, 0.913, 0.924, 0.938, 0.912, 1.04, 1.092, 1.106, 1.109, 1.099, 1.079, 1.223, 1.224, 1.162, 1.156, 0.946, 0.868, 0.828, 0.77, 0.669, 0.624, 0.539], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 233.28, 222.62, 193.4, 102.55, 93.59, 80.4, 85.45, 97.09, 80.44, 77.19, 63.83, 159.37, 228.13, 83.73, 25.44, -4.85, 65.88, 44.19, -75.2, -126.7, -67.22, -97.94, -71.12, -42.01, -88.11, -40.98, 63.88, 60.93, 45.2, 79.94, 152.04, 87.36, 142.43, 39.29, 24.37, 66.97, 80.24, 100.16, 79.25, 72.55, 25.18, -9.55, 46.07, 54.05, 51.48, 31.63, 106.47, 127.4, 11.07, -42.75, -63.49, -127.03, -176.2, -146.01, -182.44, -198.98, -186.06, -150.9, -118.54, -95.0, -65.24, -71.67, -65.69, -56.51, -26.36, -6.64, -72.53, -241.86, -164.38, -163.8, -102.29, -87.57, -26.25, 2.6, 18.62, 10.87, -1.7, -44.93, -34.4, -30.33, -39.85, -1.48, 2.9, -19.34, 43.21, 164.34, 189.28, 237.98, 186.0, 101.09, 72.2, 69.08, 52.68, 29.32, 2.55, 61.47, 121.61, 7.75, -18.25, -90.09, -61.83, -31.02, 31.71, 69.47, 76.94, 22.56, -66.48, 13.71, 73.91, -95.5, -174.67, -154.84, -69.38, -91.59, -129.98, -80.85, -80.03, -86.52, -49.51, -75.15, -57.33, -125.31, -110.68, -199.22, -202.49, -182.24, -103.25, -133.04, -75.1, -110.41, -83.29, -83.01, -124.67, -125.81, -127.88, -99.99, -107.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7222, 19.3584, 12.143, 11.1468, 27.1547, 22.3009, 30.4122, 36.1038, 13.0839, 24.0541, 29.9712, 31.4607, 36.0563, 35.8166, 29.5393, 23.7852, 40.863, 37.5921, 11.1607, 2.7897, -3.719, 6.0852, 14.1204, -4.3573, -3.9911, 1.0684, -8.2816, -2.7426, -3.9749, -8.6777, -14.7748, -5.8929, 1.4056, 8.3507, 16.309, 10.8987, 8.9249, 30.9795, 21.2471, 8.8795, 19.1874, 18.6551, 24.4009, 25.7919, 15.6448, -1.3283, 1.3861, 6.5511, -1.476, -4.6552, 1.676, -0.8696, 6.8571, 5.8252, 0.3788, -4.5704, -12.9597, -10.7914, -9.3236, -9.0385, -10.9375, -18.9873, -15.5431, -15.7324, -14.4689, -17.0175, -17.4688, -14.8624, -10.7547, -7.2797, -4.2254, -7.0564, -20.9677, -13.9535, -10.307, -5.1339, -6.8736, -3.4335, -3.212, -4.8626, -1.5119, -5.1724, -9.0088, -9.0909, -9.3579, -7.1036, 13.0622, 7.5833, 6.7961, 4.7858, 15.6958, 6.0841, 12.2304, 8.932, 2.5805, 8.9806, 9.1811, 6.3107, 7.4257, 8.4788, 9.1566, 11.2195, 5.868, 3.1175, -10.989, -3.3557, -9.6842, -0.8715, 3.4247, 2.0044, 1.3636, -1.5982, 3.2258, 4.1379, -8.83, -11.8421, -5.3118, -1.3953, 2.2222, -5.5556, -4.4289, -8.3516, -11.2583, -10.0437, -9.1928, -7.1926, -13.6161, -14.7903, -13.5593, -8.4577, -11.9512, -10.8491, -11.5942, -8.2752, -13.7936, -10.2548, -9.4921, -17.9968, -16.8362, -14.4972, -12.4308, -13.0119], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 76.0, 36.0, 36.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -12.0, -12.0, -12.0, -100.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -76.0, -76.0, -96.0, -100.0, -100.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1799, 8.0395, 4.8748, 3.8373, 3.0429, 5.3878, 3.8409, 1.1569, 0.6349, 2.2203, 0.6125, 0.9548, 0.4053, -0.6823, 0.4211, 2.6346, 1.3466, 1.7542, 2.718, 4.4632, 2.5108, 4.3145, 2.1348, 1.6236, 2.2474, 3.0535, 4.0016, 3.2764, 2.7698, 1.4097, 0.8332, 2.7202, 1.8308, 2.6257, 2.2293, 3.1706, 2.7112, 1.815, 0.8759, 0.2589, -0.9728, -1.1732, -1.3804, -2.5852, -3.6007, -4.1254, -4.0871, -3.5376, -3.5512, -3.254, -3.5736, -3.4386, -2.8554, -2.2947, -2.5604, -3.0738, -5.9584, -5.0126, -4.7198, -3.8192, -3.9385, -2.477, -2.1865, -2.1392, -1.7137, -2.2766, -2.4641, -1.6506, -1.7247, -1.5965, -0.7047, -0.7718, -0.7163, -0.2324, 1.6471, 1.2623, 2.6271, 1.9039, 0.9524, 1.5615, 1.2294, 1.1778, 1.0443, 1.1739, 2.1267, 2.2487, 1.1056, 0.7017, -0.6882, 0.4782, 0.2111, 1.3493, 1.2131, 1.4277, 0.8177, 0.0337, 0.7455, 0.9138, -1.0533, -1.5848, -1.2746, -0.6349, -1.2241, -1.6185, -1.6209, -1.2626, -1.9456, -1.3997, -1.7219, -1.9023, -2.4145, -2.3904, -3.7517, -3.1745, -3.4462, -2.5251, -3.0085, -2.5378, -3.4945, -2.4945, -2.9175, -4.0665, -3.9506, -3.4697, -3.4033, -3.3489], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.552448, 121.639042, 67.563357, 45.905907, 34.215557, 26.930016, 21.947084, 18.207844, 15.361727, 13.121195, 11.336762, 9.895461, 8.699986, 7.695681, 6.845905, 6.171663, 5.62037, 5.114282, 4.639115, 4.189754, 3.80693, 3.45759, 3.109192, 2.771961, 2.473318, 2.193413, 1.943862, 1.720943, 1.512391, 1.336736, 1.210945, 1.11107, 1.036691, 0.989134, 0.976908, 0.966954, 0.972136, 0.963269, 0.939912, 0.911317, 0.886301, 0.87281, 0.860074, 0.841526, 0.808092, 0.761625, 0.723025, 0.682509, 0.649094, 0.617198, 0.595645, 0.577989, 0.555351, 0.524342, 0.484256, 0.430056, 0.367533, 0.301869, 0.227858, 0.144167, 0.054943, -0.034054, -0.112418, -0.180753, -0.236173, -0.285534, -0.325849, -0.356203, -0.373038, -0.38181, -0.391549, -0.425444, -0.468978, -0.515748, -0.555674, -0.589995, -0.607404, -0.609762, -0.601696, -0.583866, -0.564777, -0.548574, -0.530224, -0.514363, -0.500117, -0.480921, -0.460956, -0.440222, -0.415371, -0.371452, -0.318817, -0.248708, -0.178022, -0.117111, -0.061787, -0.016065, 0.019962, 0.047219, 0.066172, 0.088009, 0.111737, 0.124714, 0.127952, 0.113751, 0.100567, 0.086459, 0.083971, 0.089205, 0.100206, 0.110212, 0.110572, 0.113811, 0.118958, 0.108276, 0.081837, 0.049732, 0.020552, -0.008601, -0.040621, -0.071235, -0.096164, -0.124033, -0.146722, -0.168547, -0.190476, -0.217345, -0.246797, -0.288561, -0.332611, -0.378055, -0.4147, -0.449329, -0.475528, -0.504069, -0.523062, -0.538332, -0.561888, -0.589873, -0.615784, -0.641124, -0.664346], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5105, 105.5362, 97.9416, 87.5345, 76.8707, 66.8826, 57.8955, 49.9579, 43.0387, 37.0552, 31.9115, 27.5083, 23.7466, 20.5364, 17.7983, 15.473, 13.5025, 11.8248, 10.3877, 9.1481, 8.0799, 7.1554, 6.3462, 5.6313, 4.9997, 4.4385, 3.9395, 3.4958, 3.0991, 2.7467, 2.4395, 2.1738, 1.9464, 1.7549, 1.5993, 1.4729, 1.3727, 1.2908, 1.2206, 1.1588, 1.1043, 1.058, 1.0184, 0.983, 0.948, 0.9108, 0.8732, 0.8351, 0.7979, 0.7617, 0.7285, 0.6984, 0.6698, 0.6407, 0.6094, 0.5735, 0.5323, 0.4862, 0.4346, 0.3765, 0.3122, 0.2429, 0.1719, 0.1013, 0.0338, -0.03, -0.0892, -0.1426, -0.1887, -0.2273, -0.2602, -0.2932, -0.3284, -0.3658, -0.4038, -0.441, -0.4743, -0.5014, -0.5215, -0.5339, -0.5401, -0.5418, -0.5395, -0.5345, -0.5276, -0.5183, -0.5068, -0.4935, -0.4779, -0.4566, -0.429, -0.393, -0.35, -0.3034, -0.2551, -0.2073, -0.1618, -0.12, -0.0828, -0.0486, -0.0166, 0.0117, 0.035, 0.0507, 0.0607, 0.0658, 0.0695, 0.0734, 0.0788, 0.0851, 0.0902, 0.0949, 0.0997, 0.1014, 0.0975, 0.0879, 0.0745, 0.0579, 0.0382, 0.0163, -0.0062, -0.0298, -0.0532, -0.0762, -0.0991, -0.1227, -0.1476, -0.1758, -0.2071, -0.2413, -0.276, -0.3107, -0.3436, -0.3757, -0.4052, -0.4318, -0.4578, -0.4842, -0.5105, -0.5367, -0.5622], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1313, 29.5306, 26.454, 23.5659, 15.4202, 8.6899, 5.3461, -0.4695, -5.4225, -9.4725, -12.5213, -14.2512, -11.5068, -10.1712, -5.5973, 3.2379, 12.0432, 15.9622, 26.1357, 30.1834, 30.6377, 33.5399, 34.6582, 35.002, 35.2843, 32.4616, 25.1746, 17.9008, 14.8357, 9.4047, 6.457, 5.1561, 4.307, 4.3766, 3.3895, 2.0194, 0.2292, -2.9912, -5.4532, -8.528, -11.5534, -15.6519, -20.6306, -24.7151, -27.2836, -28.5287, -29.1452, -29.6046, -28.5353, -26.2171, -22.9409, -18.7498, -15.442, -17.6988, -18.235, -18.7212, -17.7916, -17.8285, -15.9075, -14.1834, -13.3478, -12.0702, -11.714, -11.7644, -8.72, -7.3464, -6.1486, -1.5745, 1.3538, 2.5035, 3.3776, 7.7177, 9.1479, 13.1961, 15.606, 15.1241, 16.4612, 17.1685, 16.5649, 16.2203, 15.9875, 16.0823, 15.1295, 12.5821, 8.8323, 2.6318, 0.2844, -3.3227, -3.2969, -2.3178, -1.0973, -0.4062, -1.3437, -0.5147, 1.6619, -0.3527, -2.5122, -4.1326, -4.3949, -5.3332, -7.6054, -9.3536, -10.7499, -12.563, -14.0392, -15.3383, -14.7921, -15.5607, -16.8024, -19.3003, -19.6073, -20.5497, -20.4605, -21.2424, -20.3467, -21.8353, -21.3282, -20.8083, -22.4787, -23.7631, -23.0648, -22.6815, -22.2931], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07, 29.8, 22.22, 21.46, 44.02, 41.13, 52.57, 60.88, 19.52, 32.84, 40.62, 42.42, 46.04, 44.48, 41.13, 37.35, 50.79, 49.51, 15.15, 3.93, -5.52, 8.02, 17.78, -5.41, -4.89, 1.28, -9.85, -3.13, -4.6, -9.91, -21.35, -7.62, 1.78, 10.31, 19.1, 15.04, 11.22, 36.17, 21.9, 10.77, 22.79, 22.99, 28.28, 28.93, 19.89, -2.03, 2.11, 9.5, -2.26, -8.06, 3.01, -1.75, 14.75, 12.0, 0.79, -10.37, -30.58, -26.32, -23.29, -21.86, -25.0, -54.97, -47.43, -50.88, -47.88, -65.99, -66.22, -60.9, -44.88, -29.23, -18.58, -27.56, -53.06, -35.11, -27.17, -12.71, -16.94, -8.08, -7.54, -11.79, -3.66, -11.65, -20.62, -21.44, -21.65, -16.88, 36.59, 23.69, 21.49, 16.69, 41.87, 20.13, 33.73, 22.46, 6.02, 20.67, 20.67, 15.12, 17.86, 20.48, 22.35, 27.38, 12.63, 7.03, -29.07, -7.85, -27.71, -2.27, 9.55, 5.96, 3.9, -4.19, 7.78, 9.78, -19.42, -25.23, -11.56, -2.86, 4.62, -13.79, -10.98, -24.68, -30.54, -26.74, -24.55, -19.75, -39.87, -44.97, -40.58, -24.64, -35.77, -32.86, -33.8, -23.41, -34.69, -24.18, -22.16, -39.4, -37.42, -31.78, -27.88, -28.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2166, 0.9449, 1.1766, 2.3146, 1.4821, 2.1261, 4.8398, 3.7238, 4.5043, 4.0474, 3.5658, 2.2006, 1.7319, 2.4367, 2.5839, 2.1569, 2.0933, 1.479, 6.4276, 10.264, 2.9172, 1.1558, 0.1479, 2.2242, 2.0994, 1.2011, -1.3252, 0.0801, -0.5748, -0.2481, 0.8039, 0.0199, 0.6348, 3.4329, 2.7816, 1.6186, 3.3175, 6.0862, 3.1773, 4.0165, 1.4548, 0.8094, 1.7876, 2.1563, 2.4851, 2.233, 1.7018, 0.9504, -0.2598, 1.3086, 2.0738, 1.2307, 1.531, 2.3609, 3.2783, 1.1178, 1.0354, 0.5401, 0.4565, -0.8312, -0.8026, -0.5206, -1.1668, -1.8172, -1.5963, -0.6604, -0.7012, 0.0552, -0.1264, 0.297, 0.2867, 0.561, 1.9735, -0.2579, -2.1962, -1.5158, -1.3507, -0.6559, -0.1311, 0.9878, 0.6601, 1.1191, 0.7791, 0.8672, 0.2249, 0.1997, 0.2261, 0.1182, 0.7198, 0.8299, 0.3197, 1.339, 2.199, 2.2903, 2.8907, 2.6907, 2.0384, 0.9295, 1.1953, 1.0451, 0.5385, 0.4066, 1.1593, 3.2062, 1.2434, 0.4473, 0.1979, 0.0666, 0.5312, 1.2455, 1.4661, 1.236, 0.9633, 0.4615, 0.9865, 1.0517, 0.8739, -0.4602, -0.8754, 0.1292, 0.3787, -0.3557, 0.2723, 0.0685, 0.3954, 0.8748, 0.1452, 1.3612, -0.283, 0.1697, -0.4523, -1.1023, -0.8211, 0.1756, -0.4403, 0.1499, 0.007, -0.1582, -0.6071, -0.2918, -0.6072, -0.7419, -0.3288, -0.4675], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0444, -0.4513, -0.5798, 0.4231, 0.8966, 0.5948, 2.1376, 1.9674, 2.0273, 2.381, 0.233, 0.3992, 0.7861, 0.3199, 1.1878, 0.8959, 0.8322, -0.0072, 0.843, 3.4635, 0.4852, -1.1861, -0.888, -1.0185, -0.3776, -2.4018, -1.9557, -1.9916, -1.7007, -1.5542, -0.6373, -1.4663, -0.8515, -0.5304, 0.9801, 0.3125, -0.2405, 1.0421, 0.385, 0.3235, -2.3734, -2.118, -0.2842, -0.4108, -0.037, -0.6493, -0.0096, -0.8962, -0.8453, -0.8082, 0.0021, -0.0754, -0.6758, -0.026, 0.2608, -0.5936, -1.2165, -0.9462, -1.6603, -2.4525, -1.388, -2.0068, -2.6981, -2.6279, -2.0917, -2.4619, -1.4218, -0.7105, -0.892, -1.1893, -1.1995, -0.1146, -0.0982, -1.3838, -5.574, -2.5967, -2.972, -1.5567, -1.4372, -1.219, -0.0154, 0.0382, -0.4369, -0.2587, -1.0257, -1.099, -0.5916, -0.8438, -0.6751, -0.5169, -0.979, -0.5849, -0.3021, 1.0397, 1.0149, 1.0073, -0.0298, -0.321, 0.089, -0.0611, -0.1348, -1.0844, -0.2836, 0.4646, -1.1615, -0.8994, -1.5336, -1.3283, -0.3345, -0.4379, 0.456, 0.5626, 0.0494, -0.9814, -0.6007, 0.1378, -1.3386, -1.6627, -1.4526, -0.7847, -1.3529, -1.8467, -0.9302, -1.2302, -1.0957, -0.8567, -0.5763, -0.8513, -1.2449, -1.0808, -2.232, -2.2567, -1.9274, -1.2673, -1.8833, -0.7501, -1.243, -1.3082, -0.6071, -1.7418, -1.6072, -2.1419, -1.0788, -1.2175], "thermo_temp": [null, 1.0697, 1.2926, 0.8915, 0.8023, 1.8275, 1.6492, 0.8023, 1.2926, 1.1589, 1.3061, 0.9458, 1.261, 1.3961, 1.7564, 2.0267, 0.5855, 1.5313, 3.7831, 1.7564, 2.477, 1.6664, 3.3327, 1.9816, 0.9458, 2.1167, 1.4412, 1.261, 1.261, 1.4862, 5.8098, 7.0258, 2.8824, 2.3419, 1.0359, 3.2427, 2.477, 3.603, 0.6305, 2.0717, 1.8465, 1.3061, 1.4412, 1.4862, 1.6664, 3.9633, 1.8015, 1.3061, 3.5579, 5.0441, 2.7923, 3.693, 4.864, 2.9274, 2.0717, 2.5671, 2.5221, 2.8824, 1.7114, 1.8465, 0.5855, 2.2969, 2.0717, 1.3511, 2.2068, 2.387, 3.0175, 1.7114, 2.2519, 1.4862, 2.1167, 1.6213, 0.5855, 1.4862, 1.5313, 0.8107, 0.4954, 1.8015, 0.7206, 0.8107, 0.7656, 1.4862, 1.4862, 0.8107, 2.0717, 1.3961, 5.4495, 1.3511, 1.6213, 0.9908, 1.3061, 2.2068, 0.6756, 1.0809, 1.216, 1.1259, 1.2505, 1.2986, 0.8177, 0.962, 1.3948, 1.3467, 1.2986, 1.9239, 2.5011, 1.2505, 2.0682, 1.6834, 2.0682, 1.2505, 1.1062, 1.1063, 0.6734, 1.491, 1.4429, 2.7416, 2.4049, 1.3467, 1.7315, 1.4429, 0.8658, 1.6834, 1.0101, 0.6734, 0.9139, 1.4429, 1.5872, 0.9139, 2.2125, 1.2024, 0.5772, 1.0582, 1.7315, 1.491, 1.2024, 1.2986, 1.491, 1.7315, 0.7215, 2.2125, 0.962, 1.2505, 1.7796, 1.1543, 1.1062, 1.491, 1.5391, 0.9962, 1.25, 1.15, 0.5, 1.45, 1.0, 1.4, 0.75, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0787, 1.12, 1.0884, 1.1198, 1.17, 1.2766, 1.413, 1.2625, 1.3114, 1.7608, 1.76, 1.8904, 1.8496, 2.1193, 2.0943, 1.8854, 1.9275, 1.8391, 1.734, 1.648, 1.6186, 2.3806, 3.2252, 3.1629, 3.0136, 2.654, 2.761, 2.7094, 2.8719, 2.4644, 2.393, 2.2936, 2.1141, 1.9917, 1.8998, 1.8574, 2.2403, 2.1605, 2.0051, 2.2875, 2.7887, 2.7893, 2.9536, 3.301, 3.2331, 3.0219, 2.9392, 2.8634, 2.8668, 2.6568, 2.5094, 2.1596, 2.1846, 2.1641, 2.0162, 2.0509, 2.112, 2.2766, 2.1739, 2.1881, 2.0604, 2.0707, 1.989, 1.7338, 1.6888, 1.6601, 1.5057, 1.322, 1.4092, 1.284, 1.1979, 1.1193, 1.186, 1.2406, 1.1624, 1.3278, 1.3402, 2.0873, 1.9535, 1.8931, 1.729, 1.6521, 1.753, 1.5571, 1.4705, 1.4242, 1.37, 1.3483, 1.3392, 1.2444, 1.1931, 1.2297, 1.251, 1.2597, 1.3804, 1.5842, 1.5235, 1.6226, 1.6336, 1.7126, 1.6286, 1.5336, 1.4559, 1.3137, 1.3459, 1.3635, 1.6141, 1.7579, 1.6831, 1.6919, 1.6466, 1.5047, 1.5372, 1.4413, 1.3017, 1.2312, 1.2697, 1.3274, 1.2522, 1.4268, 1.386, 1.239, 1.2061, 1.3016, 1.3361, 1.3118, 1.3094, 1.3424, 1.4131, 1.2874, 1.4556, 1.3658, 1.3449, 1.4239, 1.3749, 1.326, 1.356, 1.3893, 1.3178, 1.3055, 1.2772, 1.1359, 1.193, 1.1579, 1.2019, 1.1198, 1.0525], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0577, 1.1328, 1.141, 1.0802, 1.1112, 1.1244, 1.124, 1.1742, 1.0699, 1.0798, 1.1257, 1.1117, 1.1731, 1.1503, 1.1601, 1.0967, 1.0993, 1.1673, 1.0762, 1.0175, 1.0052, 0.9838, 1.0612, 0.989, 0.9779, 0.9828, 0.9354, 0.9404, 0.96, 0.9504, 0.921, 0.8378, 0.9751, 1.021, 1.0074, 1.0601, 1.0249, 1.1077, 0.9914, 0.9988, 1.0653, 1.0621, 1.0559, 1.067, 1.0724, 1.033, 0.9871, 0.9977, 1.0238, 0.9723, 0.9692, 0.9833, 1.1169, 1.0847, 0.9954, 0.9984, 0.9387, 0.9139, 0.9153, 0.9159, 0.881, 0.8611, 0.8262, 0.8065, 0.8589, 0.8348, 0.7748, 0.797, 0.8272, 0.8719, 0.9317, 0.9252, 0.7079, 0.8627, 0.8825, 0.9534, 0.9429, 0.98, 0.996, 0.9742, 0.9708, 0.9941, 0.9576, 0.9113, 0.9261, 0.9616, 1.2006, 1.0736, 1.0864, 1.0407, 1.0707, 1.1444, 1.077, 1.0797, 1.0477, 1.0319, 1.094, 1.0926, 1.0676, 1.0364, 1.0703, 1.0979, 1.0426, 1.0333, 0.9699, 0.9083, 0.9414, 0.9347, 1.0308, 1.0537, 1.0074, 0.9588, 0.9861, 1.0738, 0.9472, 0.8688, 0.9536, 0.9694, 0.9806, 0.9363, 0.9293, 0.9056, 0.8514, 0.8571, 0.8918, 0.9332, 0.8772, 0.8367, 0.8432, 0.8608, 0.8672, 0.8725, 0.8614, 0.9416, 0.8618, 0.8733, 0.8718, 0.7791, 0.7662, 0.7365, 0.821, 0.7971], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8851, 0.803, 0.8786, 0.8653, 0.7279, 0.8091, 0.7732, 0.7254, 0.7908, 0.8255, 0.8177, 0.7766, 0.7513, 0.7838, 0.7866, 0.8559, 0.6715, 0.6183, 0.8933, 0.9287, 0.9974, 0.9352, 0.9247, 0.9354, 1.0037, 0.9914, 1.0085, 0.9951, 0.9722, 0.9867, 1.1349, 1.1967, 0.9844, 0.9515, 0.8504, 0.828, 0.91, 0.8343, 0.8166, 0.8757, 0.8456, 0.8437, 0.8568, 0.8411, 0.8726, 0.9681, 0.9906, 0.9199, 0.9512, 1.0632, 0.9732, 0.9791, 0.895, 0.9414, 0.9832, 1.0238, 1.0597, 1.1166, 1.1111, 1.0805, 1.0655, 1.1883, 1.2383, 1.1724, 1.2086, 1.2401, 1.3441, 1.2105, 1.212, 1.1553, 1.0492, 1.0831, 1.0746, 1.0451, 1.0021, 0.9237, 0.9061, 0.8898, 0.8936, 0.9048, 0.9047, 0.915, 0.945, 0.9678, 1.0322, 0.9449, 0.8724, 0.9006, 0.922, 0.9021, 0.8667, 0.9083, 0.8419, 0.8712, 0.8934, 0.944, 0.8945, 0.8981, 0.9207, 0.9205, 0.9093, 0.8234, 0.8945, 0.9751, 1.0473, 1.064, 1.1014, 1.0608, 1.0166, 0.9707, 0.9975, 1.0194, 0.9653, 0.95, 1.0115, 1.2054, 1.1448, 1.0389, 1.0028, 1.0471, 1.0408, 1.1056, 1.1108, 1.0765, 1.1082, 1.0173, 1.1458, 1.1357, 1.1697, 1.1314, 1.0952, 1.0956, 1.1386, 1.0642, 1.1104, 1.1091, 1.1287, 1.1526, 1.1352, 1.2242, 1.1035, 1.1428], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1723221.92, 893004.24, 2731711.85, 6095985.79, 5362802.42, 6223967.89, 36506257.14, 36320245.08, 36693297.76, 33746252.63, 11949154.17, 13567478.26, 10851509.96, 13655853.71, 12792110.89, 10091214.58, 9681189.94, 9287460.1, 77831964.32, 71675188.21, 24762711.26, 17030303.07, 13856109.0, 34965690.09, 22595679.31, 7321280.67, 5929960.92, 9815611.33, 5696544.67, 6130787.04, 5003873.17, 3279711.0, 5473934.67, 26523076.08, 18451552.17, 17459033.57, 23275782.32, 56266352.69, 43880595.17, 45809469.94, 33797871.09, 27045027.29, 24690577.85, 24929374.45, 28780522.16, 21271083.49, 16965831.38, 12519582.9, 10486977.7, 16139568.93, 9894613.18, 10149925.32, 7735687.78, 13089567.9, 8324892.88, 5301165.09, 3421094.44, 2357584.6, -700536.13, -643720.9, -551760.77, -952642.18, -1445322.76, -1443213.38, -1206739.67, -694168.67, -566926.13, -349683.8, -424414.61, -339182.05, -24668.36, 284088.66, -244357.49, -567909.04, -3891818.19, -2896943.25, -2451191.56, -1783612.78, -1624605.72, 99561.38, 124279.18, 67838.7, 164098.96, -281773.96, -498597.84, -218946.42, -390134.74, -432552.09, -52888.37, -254312.07, -242898.07, 384419.53, 3916186.1, 2932742.84, 6275797.82, 4444289.54, 2180326.28, 2381369.05, 1592026.46, 1294027.24, 1017546.59, 898961.66, 1388511.1, 1920021.2, 290940.6, 100704.95, -939544.68, 56048.61, -29672.96, 1753972.97, 1416946.24, 1316405.58, 926619.33, 103056.23, 1228096.32, 1341357.91, -1210391.24, -1452506.06, -1090040.33, -335301.49, -743336.12, -998378.13, -756126.23, -255132.93, -899234.28, -93469.39, -301495.0, -915634.87, -1368350.92, -1232130.76, -2814143.91, -1630577.28, -1688140.55, -358715.0, -752028.27, -407846.87, -795856.03, -95126.46, -81536.96, -830644.72, -744180.59, -503714.5, -501187.7, -491463.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5188, 3.9552, 3.9958, 1.0855, 2.197, 1.7256, 2.3933, 2.9429, 2.4117, 2.4838, 2.6257, 4.4294, 3.3215, 0.2443, -0.7577, -1.7564, 0.5044, -0.9582, -3.8878, -4.1412, -2.3476, -3.6525, -2.8058, -2.9375, -3.684, -2.3127, 0.0529, -0.9627, -0.3828, 0.581, 2.1843, 0.268, 2.7619, 0.4796, -0.0113, 0.5044, 1.3331, 2.3262, 1.4964, 0.9627, -0.3175, -0.7555, 0.9874, 0.0473, 0.6091, 0.0315, 1.0077, 0.5393, -0.2105, -0.8726, -0.9199, -2.0008, -1.9569, -1.9805, -2.9691, -3.3834, -3.5534, -3.2832, -2.4275, -2.2924, -1.9692, -2.3644, -2.2192, -1.7452, -1.1721, -1.4536, -2.0064, -3.3249, -2.4489, -2.0649, -1.1451, -1.0359, 0.3671, 0.5067, 0.4425, 0.7127, 0.0011, -0.4085, 0.0536, -0.2912, -0.3851, 0.3106, 0.0995, 0.0922, 0.5205, 2.635, 2.1597, 2.652, 1.7887, 0.4085, 0.8762, 0.3196, 0.1857, -0.0197, 0.012, 0.8465, 0.7215, -0.4209, -0.5868, -1.7904, -0.5291, -0.6902, 0.5062, 0.2489, 0.416, -0.1503, -0.8525, -0.0024, 0.2453, -1.6486, -2.085, -1.6642, -0.974, -1.4309, -1.5307, -1.3828, -0.5303, -1.2145, -0.7118, -1.0485, -1.2505, -1.8013, -1.7664, -2.649, -1.9275, -2.162, -1.2806, -1.7351, -1.148, -1.8961, -0.8627, -1.3072, -2.3181, -2.2503, -1.746, -1.8105, -1.8628], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 342800.1145, -991922.4728, -1503982.4838, -639302.6356, -4109641.9845, -4033712.6685, -4439748.5898, -4027667.1275, -2036359.3027, -17329495.0988, -16695987.2693, -12974216.5431, -9249767.4938, -18788406.2252, -20068906.6271, -22202520.3974, -20248386.9452, -17955061.1419, -17784378.8185, -21563780.3446, -15466344.3011, -8426047.006, -53858888.7484, -94634253.4107, -104811724.5549, -101286036.6509, -78393837.4433, -68312384.8968, -65976393.2822, -61056540.9665, -48405099.3724, -39366489.098, -29134142.538, -26180115.4763, -23570366.6525, -17656787.9861, -4090142.062, -5388364.3919, -24679.4683, 9184067.1849, 8740461.5588, 5828800.5942, 6189430.9862, 7746515.6146, 10754275.4638, 8760577.9342, 8352355.8484, 14517604.8797, 17120313.1129, 13698373.4011, 8432856.05, 4003237.1746, 6782085.3073, -2951133.7118, -5616148.1311, -6612910.0347, -5666162.1064, -15921943.5725, -20460600.511, -22086012.5603, -23650283.2434, -27523429.819, -26130368.6856, -23898326.2546, -21781585.811, -19903874.3652, -17607018.6438, -15112168.5366, -12044783.6457, -8827196.1874, -7170873.0615, -6312923.3212, -5719852.9434, -4469922.7917, -3460746.2406, -5749135.4909, -5831738.451, -4391716.4169, -3765125.199, -2815903.3701, -1779163.0266, -1487348.7736, -279010.7227, 304864.1132, -121712.1024, 70628.4753, -1162795.8771, -1968662.2787, -1603032.7645, -2066048.2559, -2522149.0695, -2298172.2821, -2688847.9086, -2219620.4885, -2340428.2747, 680722.3116, -33089.4941, 1113687.0606, -605887.9461, -4178196.5038, -4263958.5978, -6021430.2628, -7542696.3924, -8539995.137, -7731602.1715, -6168086.4507, -14257302.844, -17143263.047, -17421076.6186, -17534489.3082, -14815168.1079, -13155604.8892, -9379206.8158, -8030245.6222, -7017966.1517, -6498482.3691, -6264209.2505, -5128498.7513, -4901288.0781, -6857443.7804, -8362128.4639, -7619493.7215, -6310162.7346, -5552760.543, -3568979.8521, -3447939.5259, -1640723.6371, -2039928.6086, -3063247.0948, -4472623.3713, -9670712.7298, -12373038.7069, -14675585.4668, -16483645.2289, -13531391.5064, -11177081.922, -9000235.377, -6719660.4645, -5619456.9106, -5652485.6012, -3958338.573, -2905429.464, -3285638.2465, -4003100.2754, -3164349.1392, -3289592.8025, -3348021.7736], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.8, 83.95, 84.28, 85.9, 93.94, 94.69, 95.38, 96.86, 85.91, 87.18, 84.75, 86.04, 87.26, 83.93, 84.91, 79.62, 85.04, 88.32, 75.88, 71.35, 68.71, 69.75, 69.82, 66.24, 66.76, 65.85, 64.24, 65.97, 65.0, 66.5, 56.87, 44.17, 60.74, 63.31, 70.22, 76.68, 80.06, 86.83, 85.15, 79.59, 82.27, 83.05, 84.1, 79.85, 76.34, 72.0, 69.73, 73.7, 72.49, 60.74, 59.73, 60.71, 68.52, 70.3, 66.75, 61.82, 52.87, 58.25, 63.56, 65.58, 65.49, 60.73, 54.91, 52.46, 59.64, 48.03, 16.54, 19.77, 27.81, 37.36, 58.59, 62.04, 52.81, 58.78, 62.4, 68.47, 69.11, 71.06, 70.39, 70.06, 69.22, 69.09, 62.23, 61.37, 49.86, 49.16, 58.63, 48.81, 47.67, 54.26, 61.49, 61.84, 69.55, 62.04, 56.75, 55.2, 60.09, 56.23, 56.27, 56.54, 57.3, 70.59, 68.17, 62.72, 56.53, 55.43, 48.99, 56.95, 65.05, 70.0, 66.3, 65.43, 70.29, 74.68, 68.58, 51.51, 55.13, 63.05, 62.56, 54.9, 56.45, 46.54, 39.31, 43.33, 42.52, 54.78, 47.34, 46.84, 47.29, 45.74, 44.73, 45.75, 46.53, 52.05, 47.36, 53.13, 56.84, 49.6, 50.09, 34.36, 40.18, 30.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 319.3638, 931.3586, 37.4972, 218.323, 3364.8548, 227.174, 291.3767, 849.4075, 299.858, 463.1307, 222.836, 973.1005, 91.1648, -0.2984, 162.3185, -3.385, 2044.4359, 692.8203, -22.1993, -20.9792, -81.5449, 58.8615, -11.6666, 81.1309, -40.7831, -53.8085, 24.9587, -28.5576, -51.319, -63.9915, -91.2717, -59.2629, -67.0906, -46.8314, 533.6821, 135.9288, -58.8702, -3.2982, 89.9388, 62.6589, 28.1862, 185.874, 146.0074, 281.5426, 63.8334, -81.4708, -84.3257, 48.5753, -42.6216, -90.8093, 36.2387, 24.7536, 194.1417, -40.4265, -35.5219, -63.7519, -64.7558, -80.9038, -80.9648, -72.1575, 21.222, -85.3529, -95.1285, -74.18, -79.6189, -91.5619, -96.1234, -78.5429, -60.505, -61.3789, -43.9771, -44.757, 84.2232, 40.2907, -56.8726, -22.343, 89.6889, 119.3084, -30.65, -14.8232, 41.6248, 7.319, -9.5253, -21.8538, -61.1402, 28.1938, -56.9183, 33.7522, 46.2642, 249.6483, 361.2983, -0.2217, 546.1616, 182.8804, 311.3457, 65.2434, 74.7136, 52.3571, -9.4962, -18.1499, 51.2079, 482.0946, 136.4037, -33.1009, -56.5249, -39.8045, -80.7194, 17.1186, -44.2731, -56.2673, -66.3147, 30.5992, 192.7091, 115.6207, 71.8615, -84.4919, -67.115, -13.6611, 11.11, 88.7159, 92.2935, -17.9716, 4.9503, 232.3987, 88.1268, 185.2514, -33.0504, 2.6264, 2.7433, 88.3117, 114.2443, 49.6142, -18.7459, -52.2617, -56.9098, -49.7052, -100.0, -56.7805, -2.0566, -80.3638, -50.4005, -66.5185], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.68, 30.68, 37.8, 38.33, 37.76, 36.42, 36.04, 35.9, 35.29, 34.57, 37.17, 37.24, 43.16, 43.74, 43.72, 46.16, 47.59, 51.43, 49.16, 50.8, 51.43, 51.79, 47.22, 46.63, 47.8, 50.37, 50.74, 50.76, 51.13, 52.03, 49.15, 50.35, 48.89, 48.55, 48.37, 45.21, 44.45, 40.0, 40.04, 39.07, 37.49, 38.76, 39.33, 38.81, 37.81, 34.53, 33.85, 34.05, 33.66, 31.71, 30.34, 27.91, 24.24, 25.13, 25.13, 24.16, 22.72, 23.61, 23.63, 22.74, 22.83, 18.44, 18.41, 17.8, 17.85, 16.22, 28.83, 30.04, 30.11, 31.16, 30.5, 32.84, 32.86, 32.09, 31.67, 32.05, 32.19, 31.94, 32.03, 31.91, 32.37, 32.39, 32.19, 32.11, 35.07, 34.8, 23.2, 23.95, 25.53, 25.18, 25.37, 23.12, 23.18, 23.16, 23.91, 23.04, 24.38, 24.23, 25.94, 27.79, 27.37, 28.68, 28.69, 28.61, 25.5, 25.91, 24.73, 24.26, 27.37, 27.22, 27.38, 27.99, 28.19, 28.24, 27.35, 27.51, 26.93, 27.29, 25.72, 23.44, 23.88, 21.43, 24.05, 24.72, 24.62, 25.82, 24.98, 25.29, 22.76, 24.68, 24.65, 25.93, 25.88, 26.18, 26.08, 25.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5148, 1.4945, 0.8237, 1.0181, 0.9093, 1.0086, 1.0907, 0.9622, 0.9573, 0.9672, 1.4178, 1.2562, 0.7636, 0.6132, 0.5182, 0.8859, 0.6531, 0.2984, 0.2722, 0.5515, 0.3524, 0.4828, 0.4708, 0.3576, 0.5827, 0.9239, 0.7415, 0.8163, 0.9243, 1.088, 0.7694, 0.9561, 0.6173, 0.5508, 0.6176, 0.7103, 0.8214, 0.707, 0.6407, 0.4782, 0.433, 0.6775, 0.5505, 0.6601, 0.6032, 0.7363, 0.6575, 0.5493, 0.4554, 0.4105, 0.267, 0.2801, 0.2935, 0.161, 0.0774, 0.0514, 0.0994, 0.2424, 0.2667, 0.3279, 0.2623, 0.2911, 0.3802, 0.4774, 0.416, 0.3026, -0.1603, 0.0043, 0.0635, 0.2167, 0.2018, 0.4607, 0.479, 0.4647, 0.5161, 0.3833, 0.3131, 0.41, 0.3428, 0.3268, 0.4746, 0.4294, 0.4261, 0.5095, 0.8561, 0.7516, 0.979, 0.7869, 0.568, 0.6617, 0.5659, 0.5419, 0.5006, 0.5101, 0.6826, 0.6864, 0.457, 0.4335, 0.2139, 0.4854, 0.4586, 0.7036, 0.6687, 0.7056, 0.5709, 0.4155, 0.5917, 0.6348, 0.227, 0.1419, 0.2474, 0.4131, 0.3202, 0.2766, 0.3168, 0.4058, 0.2608, 0.3876, 0.3228, 0.2937, 0.1764, 0.1952, -0.0682, 0.0945, 0.0562, 0.2764, 0.1747, 0.2877, 0.088, 0.345, 0.2411, -0.0168, 0.0151, 0.12, 0.1135, 0.107], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9951, 6.8493, 7.5603, 7.6636, 9.9775, 16.8091, 19.2222, 21.0825, 21.2134, 20.6093, 19.5877, 18.0615, 16.5196, 14.7385, 12.5437, 10.6215, 9.0818, 16.373, 15.4223, 14.7659, 14.5894, 14.8263, 14.5847, 13.6243, 13.9905, 14.3321, 14.2608, 14.8676, 15.0507, 15.3115, 15.906, 16.4373, 11.7532, 11.7141, 11.4656, 13.06, 17.9752, 17.6341, 16.3952, 15.144, 14.6288, 13.4124, 12.3343, 11.01, 9.0558, 7.7466, 7.8542, 7.7177, 7.2945, 7.3917, 6.7901, 6.6935, 6.1391, 5.7681, 5.2804, 5.2454, 5.6136, 6.4593, 7.3028, 8.0129, 8.9104, 10.0285, 11.5177, 12.6863, 13.5678, 14.3577, 13.8507, 12.3518, 10.7344, 9.8563, 5.9404, 5.8814, 6.1764, 6.5437, 7.78, 8.677, 9.0528, 9.5457, 9.6777, 9.7928, 9.9526, 10.0051, 10.2364, 10.6386, 9.6057, 7.4238, 6.8328, 5.7602, 5.1051, 4.443, 4.1024, 8.9392, 8.7308, 12.0085, 11.6579, 11.53, 11.0687, 10.4873, 10.0872, 9.5454, 8.8794, 8.3054, 7.5331, 6.9672, 6.656, 7.6517, 7.8689, 5.4157, 4.9033, 4.7917, 5.0962, 5.0357, 5.1457, 4.9858, 4.8106, 5.4728, 6.3731, 6.8069, 6.8994, 6.6804, 7.1302, 7.4714, 7.8431, 8.4917, 8.0077, 8.4836, 8.9479, 9.754, 4.7922, 6.3498, 7.1314, 8.1147, 7.4028, 8.09, 8.5221, 9.4349, 8.8728, 9.3843, 9.173, 9.2234, 7.3755, 7.8862, 6.9712], "mkt_dynamics": [-0.446544, -0.731406, -0.783503, -0.728732, -0.686632, -0.380105, -0.148177, -0.116985, 0.17088, 0.061258, -0.167802, -0.158012, -0.30139, -0.279137, 0.000772, 0.330283, 0.535314, 0.887384, 1.195067, 1.322777, 1.562397, 1.607568, 1.372971, 1.173766, 0.946954, 0.803859, 0.809889, 0.762318, 0.748575, 0.606668, 0.770278, 0.996986, 0.935856, 0.723861, 0.134156, -0.239985, -0.435692, -0.625664, -0.745297, -0.986639, -1.209365, -1.161709, -1.055131, -1.102382, -1.031458, -0.700177, -0.412889, -0.032281, 0.480884, 0.73487, 0.826621, 0.995423, 0.843751, 0.577345, 0.519067, 0.372885, 0.461125, 0.541152, 0.479615, 0.148251, -0.296618, -0.529399, -0.705201, -0.656383, -0.513762, -0.337113, -0.049058, 0.031605, -0.091181, -0.495402, -1.016799, -1.345647, -1.523515, -1.615899, -1.639544, -1.640024, -1.65201, -1.624152, -1.579455, -1.5145, -1.47059, -1.409663, -1.176421, -0.791651, -0.29793, 0.042683, 0.018596, -0.154375, -0.419314, -0.505247, -0.454768, -0.225028, -0.037201, 0.090696, 0.324803, 0.332812, 0.308431, 0.283422, 0.194689, 0.182709, 0.349437, 0.584496, 0.695129, 0.923354, 1.161771, 1.265868, 1.546811, 1.572099, 1.395888, 1.275081, 1.05177, 0.832247, 0.638183, 0.409642, 0.304849, 0.44855, 0.330908, 0.174635, -0.215357, -0.664102, -0.823706, -0.669803, -0.336274, -0.107553, 0.109352, 0.013737, 0.042865, 0.095459, -0.110357, -0.379382, -0.759019, -0.996704, -0.938202, -0.804216, -0.737075, -0.815966, -0.978098, -0.926707, -0.993944, -0.894638, -0.970326, -1.169944, -1.217339, -1.36594, -1.359458, -1.300057, -1.310053, -1.313799, -1.282304, -1.185911, -1.041843, -1.118084, -1.104654, -1.194426, -1.249773, -1.151065], "market_activity_top_line": [15.65615, 15.613276, 15.66464, 15.767156, 15.795598, 16.343201, 16.574978, 16.542291, 16.774067, 16.777892, 16.427667, 16.386044, 16.312965, 16.187755, 16.240386, 16.645695, 17.096065, 17.627503, 18.618318, 19.582111, 20.524887, 21.323544, 20.909203, 20.825134, 20.587938, 20.658906, 20.987267, 21.218458, 21.383594, 21.581757, 22.746715, 23.72552, 23.54237, 23.001925, 22.430909, 22.664283, 22.606963, 22.099273, 21.76169, 21.727805, 21.563741, 21.485677, 21.405897, 21.259426, 21.28703, 21.713865, 22.203268, 22.770735, 23.503338, 24.506163, 24.542192, 25.118666, 24.73435, 24.19063, 24.175891, 24.271697, 24.566212, 24.848444, 24.902489, 24.455121, 24.165246, 24.274972, 24.247131, 24.367503, 24.506162, 24.962537, 25.109658, 24.992562, 24.617253, 24.450207, 24.239371, 24.111095, 24.013563, 23.845619, 23.625276, 23.383335, 23.157762, 22.981004, 22.812284, 22.668263, 22.505548, 22.352907, 22.237166, 22.158424, 22.059439, 21.921907, 21.592216, 21.323447, 21.07492, 20.886249, 20.69225, 20.594331, 20.512199, 20.432198, 20.379606, 20.289241, 20.18354, 20.118417, 20.038638, 19.959095, 19.932075, 19.894749, 19.859951, 19.855712, 20.537771, 20.951412, 21.711358, 22.006358, 21.804347, 21.711358, 21.493315, 21.445508, 21.369426, 21.280227, 21.332697, 21.493315, 21.329782, 21.19236, 21.055396, 21.041882, 21.007527, 21.089064, 21.294511, 21.666467, 21.676086, 21.400325, 21.390706, 21.483695, 21.198897, 21.046574, 20.961963, 20.921313, 20.848183, 20.755918, 20.67079, 20.612038, 20.509843, 20.44623, 20.365757, 20.273182, 20.145334, 20.019866, 19.809787, 19.641807, 19.459035, 19.338532, 19.18886, 19.071679, 18.89575, 18.789669, 18.657306, 18.451036, 18.253659, 18.084428, 17.917517, 17.752007], "market_activity_min_gap": [4.991926, 2.777493, 3.72254, 4.362257, 4.116356, 4.148383, 4.021944, 3.81593, 3.712475, 3.388108, 2.902807, 2.467225, 1.998487, 0.515715, 1.104988, 0.993972, 0.812222, 0.919663, 1.534492, 2.294055, 3.395762, 4.439062, 4.640773, 5.0387, 5.391237, 5.889784, 6.482918, 6.683355, 6.752533, 6.797072, 7.116196, 7.388967, 7.318079, 7.171749, 6.771627, 6.932502, 6.745754, 6.080659, 3.133389, 2.509806, -0.360222, -0.773276, -0.854331, -2.366054, -1.927982, -0.437674, 0.344353, 0.520006, 0.729833, 1.242432, 1.552152, 2.135554, 1.946726, 1.843009, 1.741295, 1.8389, 2.148544, 2.266517, 2.321611, 2.22627, 2.543752, 3.158924, 3.244811, 3.298932, 3.193616, 3.575942, 3.683969, 3.313193, 2.778469, 2.000252, -1.413068, -3.833326, -5.438334, -7.828272, -10.289879, -12.087775, -13.229992, -12.861861, -11.921922, -10.327553, -10.022525, -9.547078, -8.980631, -8.061928, -7.33711, -7.009422, -10.937603, -13.426798, -14.995236, -14.716149, -14.092753, -10.744031, -9.455149, -8.323901, -6.898746, -5.73059, -4.831685, -4.069627, -4.242869, -4.415206, -3.355651, -2.700355, -2.222791, -1.85, -1.017167, -0.541864, -0.104229, 0.296405, 0.537449, 0.9034, 1.125491, 1.337003, 1.585112, 1.928312, 2.351084, 2.677267, 2.304233, 1.992218, 0.029872, -0.499819, -0.94649, 1.056066, 1.249963, 1.35813, 1.406376, 1.222249, 1.080043, 1.021292, -0.449796, -3.216958, -4.659497, -4.852593, -5.37618, -5.661816, -5.459549, -4.950948, -5.387282, -4.904082, -5.032957, -5.386888, -6.573906, -7.385603, -10.060011, -11.089945, -11.923236, -10.871493, -10.711977, -9.637854, -10.563581, -9.508497, -9.46283, -10.95237, -12.0925, -12.180005, -12.407243, -12.387152], "market_activity": [null, null, null, null, 28.16965, 45.9704, 59.9161, 62.093575, 68.555387, 57.841994, 35.238747, 22.198823, 7.506437, -4.723632, -3.109291, 10.182555, 31.350052, 54.243826, 74.217588, 87.108794, 93.554397, 96.777199, 98.388599, 96.517575, 74.339112, 51.208206, 51.917053, 57.600552, 67.391251, 74.405125, 87.202563, 93.601281, 96.800641, 96.541795, 68.388423, 46.727661, 33.635881, 21.71974, 14.103295, 6.745198, 0.436299, -2.116451, -1.35255, -5.1492, -5.032975, 5.021212, 21.926631, 45.352016, 61.597558, 76.020354, 82.824227, 89.577313, 82.252332, 50.825616, 33.338033, 17.745316, 20.548733, 35.005042, 42.806246, 35.077198, 21.186374, 12.755137, 6.774468, 11.800484, 20.619742, 32.799021, 41.708286, 40.605068, 28.845434, 12.421467, -2.847667, -11.948308, -13.837179, -16.36489, -19.21607, -23.23111, -28.030655, -31.137102, -32.847351, -32.270776, -31.531213, -30.805981, -29.992166, -28.876833, -27.554966, -26.801158, -30.171754, -34.026952, -35.954551, -36.918351, -37.40025, -37.29645, -34.60975, -31.521475, -27.645763, -24.908656, -23.288578, -21.529489, -20.60527, -19.502785, -17.177992, -15.140346, -12.906148, -10.166174, 9.054363, 29.738056, 51.997628, 65.255389, 66.88307, 57.905235, 35.226667, 18.010084, 10.843017, 6.804383, 9.474492, 15.213646, 14.374423, 11.352361, 5.298381, -1.112135, -3.002292, -0.131021, 8.286639, 21.46527, 28.628885, 23.726242, 17.000446, 9.289898, -1.742501, -6.5642, -10.82485, -15.617225, -15.275213, -14.767756, -14.654503, -15.003027, -15.579413, -15.320632, -15.364316, -16.102383, -17.303466, -19.347133, -23.375842, -27.269496, -30.575348, -32.208749, -32.466399, -32.041625, -32.625662, -32.865456, -32.746003, -34.388877, -35.716038, -36.799094, -37.340622, -37.611386], "market_activity_raw": [null, null, null, null, 28.16965, 63.77115, 73.8618, 64.27105, 75.0172, 47.1286, 12.6355, 9.1589, -7.18595, -16.9537, -1.49495, 23.4744, 52.51755, 77.1376, 94.19135, 100.0, 100.0, 100.0, 100.0, 94.64655, 52.16065, 28.0773, 52.6259, 63.28405, 77.18195, 81.419, 100.0, 100.0, 100.0, 96.28295, 40.23505, 25.0669, 20.5441, 9.8036, 6.48685, -0.6129, -5.8726, -4.6692, -0.58865, -8.94585, -4.91675, 15.0754, 38.83205, 68.7774, 77.8431, 90.44315, 89.6281, 96.3304, 74.92735, 19.3989, 15.85045, 2.1526, 23.35215, 49.46135, 50.60745, 27.34815, 7.29555, 4.3239, 0.7938, 16.8265, 29.439, 44.9783, 50.61755, 39.50185, 17.0858, -4.0025, -18.1168, -21.04895, -15.72605, -18.8926, -22.06725, -27.24615, -32.8302, -34.24355, -34.5576, -31.6942, -30.79165, -30.08075, -29.17835, -27.7615, -26.2331, -26.04735, -33.54235, -37.88215, -37.88215, -37.88215, -37.88215, -37.19265, -31.92305, -28.4332, -23.77005, -22.17155, -21.6685, -19.7704, -19.68105, -18.4003, -14.8532, -13.1027, -10.67195, -7.4262, 28.2749, 50.42175, 74.2572, 78.51315, 68.51075, 48.9274, 12.5481, 0.7935, 3.67595, 2.76575, 12.1446, 20.9528, 13.5352, 8.3303, -0.7556, -7.52265, -4.89245, 2.74025, 16.7043, 34.6439, 35.7925, 18.8236, 10.27465, 1.57935, -12.7749, -11.3859, -15.0855, -20.4096, -14.9332, -14.2603, -14.54125, -15.35155, -16.1558, -15.06185, -15.408, -16.84045, -18.50455, -21.3908, -27.40455, -31.16315, -33.8812, -33.84215, -32.72405, -31.61685, -33.2097, -33.10525, -32.62655, -36.03175, -37.0432, -37.88215, -37.88215, -37.88215], "market_activity_distance": [8.567605, 7.704365, 7.234398, 7.065027, 6.495329, 9.159471, 9.781545, 8.804849, 9.325071, 8.427546, 5.600277, 4.685718, 3.602245, 2.308544, 1.934334, 3.655915, 5.560888, 8.046915, 13.103742, 17.790705, 22.389282, 25.889784, 22.556674, 20.949687, 18.663821, 18.083104, 18.869377, 18.898703, 18.424189, 18.092801, 22.126276, 25.039105, 22.650655, 18.786924, 14.826142, 14.768619, 13.427507, 10.242702, 8.145754, 7.153962, 5.594349, 4.406186, 3.235279, 1.843152, 1.218341, 2.255214, 3.745793, 5.567933, 8.25612, 11.992321, 11.750631, 13.738018, 11.294244, 8.437539, 7.812817, 7.670606, 8.34216, 8.995126, 8.738121, 6.533255, 5.567351, 6.095399, 5.723994, 5.73667, 5.787052, 7.429899, 7.590375, 6.363403, 4.120894, 3.0936, 1.856458, 1.094217, 0.451336, -0.445003, -1.259723, -1.78407, -2.399201, -2.818282, -3.070249, -3.020283, -3.256616, -3.219514, -3.394114, -3.541179, -3.644636, -3.702315, -4.017566, -4.260341, -4.487773, -4.72704, -5.01355, -4.787216, -4.624118, -4.308103, -3.946608, -3.48474, -3.083577, -2.659511, -2.346533, -2.062464, -1.805918, -1.566583, -1.304744, -1.121763, 2.046503, 3.87414, 7.192815, 8.454798, 7.453124, 6.943325, 5.815301, 5.550553, 5.250008, 4.961525, 5.159696, 5.748068, 4.400402, 3.331265, 2.486972, 2.149794, 1.700215, 1.829099, 2.584737, 4.082091, 3.976001, 2.503451, 2.104539, 2.227646, 0.803258, 0.071312, -0.292986, -0.592473, -0.977666, -1.348287, -1.414836, -1.469018, -1.40593, -1.354401, -1.491203, -1.56494, -1.780462, -1.993817, -2.432602, -2.745407, -2.941536, -2.937152, -3.166302, -3.321469, -3.810265, -3.897218, -4.061603, -4.197025, -4.296212, -4.249939, -4.263233, -4.367457], "market_activity_roc": [null, null, null, null, 0.890692, 4.675028, 5.81142, 4.916137, 6.194568, 2.659767, -0.888755, -0.944531, -2.748898, -3.517349, -1.140034, 1.584586, 4.800476, 8.894056, 14.64209, 17.640693, 20.056206, 20.967468, 12.304468, 6.347748, 0.307193, -3.116921, 0.373348, 1.888699, 3.864671, 4.467086, 8.383407, 11.815477, 10.095478, 6.58041, -1.388359, -4.472977, -3.973292, -3.924245, -2.983468, -4.131955, -4.614605, -2.776544, -1.634951, -2.155666, -1.283224, 1.062047, 3.725006, 7.108889, 10.411542, 12.859516, 10.534143, 10.311178, 5.237605, -1.287566, -1.492536, -3.371871, -0.679775, 2.719293, 3.005465, 0.755711, -1.632185, -2.307879, -2.631697, -0.358281, 1.41077, 2.832403, 3.557233, 2.565134, 0.453319, -2.052396, -3.465945, -3.526917, -2.452304, -2.472732, -2.533461, -3.018361, -3.563823, -3.625886, -3.441196, -3.058041, -2.816395, -2.733114, -2.521089, -2.249131, -1.982218, -1.928161, -2.900325, -3.768215, -4.463028, -4.724306, -4.168011, -3.419316, -2.670098, -2.173923, -1.510923, -1.481427, -1.602261, -1.535718, -1.673084, -1.627197, -1.245891, -1.111757, -0.891712, -0.517974, 3.038801, 5.311266, 9.322314, 10.831372, 6.167057, 3.627183, -1.004281, -2.548582, -1.994653, -1.985739, -0.747293, 0.222923, -0.185517, -0.412904, -1.299887, -2.100341, -1.510822, -0.487421, 1.135647, 2.968294, 3.182474, 1.475936, 0.451736, -0.843571, -2.201454, -1.653017, -2.004342, -2.617715, -1.654397, -1.381013, -1.389054, -1.478277, -1.622875, -1.492047, -1.475672, -1.643971, -1.777239, -2.085294, -2.729926, -3.114336, -3.406739, -3.40329, -3.134446, -2.902625, -2.894722, -2.838183, -2.770118, -3.254265, -3.398071, -3.753344, -3.965144, -3.788562], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.536, 3.5152, 5.0052, 9.3731, 9.9001, 10.2007, 9.6033, -7.6845, -3.2972, -4.5909, -1.8641, 0.1611, -2.0097, -1.2131, -0.2453, 7.2494, 6.6988, -7.5064, -9.7902, -10.6428, -2.3165, -6.8003, -13.0956, -12.0775, -5.3972, -8.4562, -5.084, -4.6748, -6.3482, -1.3504, 4.8443, 1.0177, 2.3987, 4.4882, 7.4604, 0.0437, 3.6346, -3.3674, -4.1231, -2.1607, 0.1554, 2.5874, 0.0584, -1.2667, -4.9112, -5.3483, 0.5561, -2.2567, 0.3842, -0.733, 2.3634, 0.5662, -2.1179, -4.2015, -4.8893, -7.9727, -7.0484, -6.1086, -8.8215, -10.0199, -9.7673, -7.7283, -3.0665, -2.415, -0.585, -2.4223, -1.822, 0.9689, 3.8211, 1.3963, -2.1699, -12.6446, -6.972, -5.5137, -0.5839, -1.338, 6.077, 5.7088, 4.5316, 5.4094, 1.1348, -1.0098, 1.7768, -0.3494, -1.0135, 3.507, 1.7047, 1.2087, 3.7256, 13.2475, 8.9678, 13.5008, 6.908, 0.4836, 2.8371, 0.1535, -0.387, -1.41, -0.9447, 3.9653, 4.1906, -3.2408, -3.6234, -9.2503, -0.5462, -1.2101, 5.0873, 3.863, 4.5006, 0.4252, -3.6009, 1.2213, 2.2718, -7.5905, -8.7018, -5.3662, -1.002, -3.0958, -4.0003, -2.8776, -0.4053, -3.9999, -0.4246, -2.11, -3.0766, -5.7518, -5.2102, -10.4522, -5.0545, -5.7759, 0.8615, -1.888, 1.1024, -3.4559, 3.4009, 0.7027, -4.2963, -3.9054, -1.6687, -2.0789, -2.4517], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.887126, 0.887126, 0.887126, 0.775203, 0.810227, 0.773247, 0.803108, 0.836715, 0.823933, 0.812554, 0.797602, 0.839018, 0.863867, 0.790194, 0.606891, 0.42132, 0.448211, 0.367244, 0.127337, -0.028961, -0.017732, -0.145068, -0.23507, -0.330209, -0.44102, -0.418404, -0.224013, -0.154448, -0.068805, 0.078564, 0.244517, 0.281777, 0.359849, 0.320275, 0.25263, 0.223492, 0.233791, 0.296276, 0.295275, 0.246264, 0.067117, -0.080405, -0.047457, -0.071965, -0.032619, -0.036382, 0.067391, 0.092995, 0.022683, -0.102494, -0.220484, -0.377986, -0.498844, -0.58483, -0.67489, -0.75571, -0.820896, -0.87586, -0.853793, -0.826336, -0.76294, -0.737016, -0.700254, -0.624252, -0.514424, -0.461444, -0.479307, -0.622509, -0.724068, -0.786902, -0.763634, -0.746745, -0.576102, -0.432018, -0.334705, -0.244215, -0.239218, -0.262439, -0.2234, -0.224036, -0.225782, -0.131266, -0.099327, -0.077808, 0.012077, 0.229646, 0.348015, 0.487593, 0.542732, 0.509497, 0.530777, 0.498013, 0.465501, 0.413972, 0.358026, 0.392199, 0.45761, 0.336741, 0.227997, 0.001868, -0.007437, -0.038133, 0.098468, 0.180815, 0.260329, 0.228773, 0.044666, 0.04293, 0.080392, -0.149334, -0.326645, -0.409542, -0.3824, -0.4111, -0.438714, -0.421576, -0.35797, -0.387644, -0.339121, -0.346774, -0.347412, -0.394262, -0.4185, -0.474147, -0.508248, -0.535399, -0.441797, -0.422661, -0.366121, -0.407279, -0.351552, -0.364053, -0.456297, -0.528, -0.563779, -0.588683, -0.615946], "smi": [null, null, null, 0.14, 0.191, 0.2337, 0.2509, 0.252, 0.2557, 0.2608, 0.2796, 0.2936, 0.2895, 0.27, 0.2555, 0.249, 0.258, 0.279, 0.3015, 0.326, 0.3485, 0.3835, 0.4265, 0.4765, 0.5125, 0.5455, 0.5715, 0.5995, 0.6255, 0.6485, 0.67, 0.69, 0.71, 0.728, 0.7325, 0.733, 0.7295, 0.7025, 0.6595, 0.609, 0.552, 0.498, 0.446, 0.395, 0.371, 0.3545, 0.35, 0.376, 0.421, 0.482, 0.5545, 0.627, 0.689, 0.7425, 0.776, 0.8065, 0.8315, 0.8455, 0.855, 0.8445, 0.819, 0.8005, 0.775, 0.7605, 0.7435, 0.7245, 0.7115, 0.6815, 0.636, 0.593, 0.5495, 0.493, 0.452, 0.4015, 0.355, 0.2965, 0.226, 0.172, 0.1325, 0.1035, 0.0815, 0.0605, 0.044, 0.039, 0.042, 0.046, 0.049, 0.048, 0.0445, 0.04, 0.039, 0.043, 0.0485, 0.0545, 0.068, 0.087, 0.1, 0.1095, 0.1135, 0.1125, 0.1155, 0.1155, 0.1115, 0.1085, 0.11, 0.12, 0.162, 0.2165, 0.2735, 0.329, 0.374, 0.4155, 0.4495, 0.4745, 0.496, 0.5155, 0.503, 0.481, 0.4515, 0.4235, 0.391, 0.3785, 0.3875, 0.4115, 0.419, 0.4025, 0.3925, 0.391, 0.394, 0.3865, 0.377, 0.3455, 0.2995, 0.243, 0.1915, 0.156, 0.122, 0.0855, 0.0545, 0.0355, 0.027, 0.023, 0.0195, 0.017, 0.0155, 0.015, 0.017, 0.0165, 0.016, 0.0195, 0.022, 0.024, 0.033, 0.039, 0.043, 0.043], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.929559, -0.762204, 5.760548, 9.042177, 5.41938, 11.482371, 12.284894, 9.382372, 13.965907, 8.63354, 4.051264, 8.705312, 5.9124, 3.086661, 5.523297, 10.981123, 10.471098, 14.1667, 22.995918, 27.721842, 29.324212, 33.788985, 16.738869, 22.044654, 17.139323, 20.304915, 22.969301, 16.652738, 15.19216, 15.656165, 25.894775, 26.585284, 8.94759, 3.989552, 0.576406, 10.100904, 9.635361, -5.420447, -7.823194, -1.288897, -9.878413, -7.530373, -6.114938, -12.250657, -8.850544, -1.883311, -5.112373, -4.633483, -1.981351, 9.244865, 4.164579, 13.409368, 3.930008, -2.308579, 0.815562, 3.710875, 11.978499, 7.148218, 3.347231, -4.658365, -3.923195, 0.886103, -5.133402, -1.302226, -0.316958, 0.382568, 2.058655, -1.643537, -1.687853, -6.990716, -10.51319, -8.344014, -10.953357, -13.198047, -16.366319, -17.876807, -18.259909, -14.948691, -13.100365, -13.730285, -12.694569, -10.281411, -5.492576, -3.803639, -2.525001, -4.086532, -10.836801, -6.448036, -7.879672, -8.380637, -9.91554, -7.405403, -6.174478, -5.230982, -5.305483, -10.312498, -12.049634, -11.970925, -13.345441, -14.519513, -13.646957, -14.120725, -14.159554, -14.006894, -7.006251, -6.20174, -1.998966, -5.925445, -13.032483, -10.656137, -11.944024, -15.800038, -17.766217, -17.026908, -13.898058, -14.964376, -16.983888, -16.199983, -17.539651, -15.253213, -16.300547, -11.452338, -9.877643, -11.193708, -15.430988, -20.374274, -19.813963, -19.979806, -26.875693, -27.725963, -29.769833, -30.566858, -28.021784, -28.073867, -27.377838, -24.501946, -25.296738, -28.874337, -32.094627, -35.885565, -37.257626, -40.737351, -43.917163, -42.936409, -46.330109, -43.402471, -43.238542, -44.047025, -44.138206, -42.851756, -41.902499, -41.873983, -42.544622, -40.109186, -41.305194, -43.01561], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [14.486019, 14.753452, 15.823191, 16.491776, 15.867764, 17.16036, 16.714638, 16.313486, 17.204933, 16.66371, 15.627857, 16.033192, 15.988154, 15.717933, 16.618673, 17.609488, 17.744598, 18.330082, 20.1766, 20.987267, 21.797934, 22.203268, 19.456007, 20.672009, 20.31171, 21.077341, 21.752897, 21.347565, 21.527712, 21.797934, 24.995565, 25.220751, 22.428453, 21.572748, 20.987267, 23.554379, 22.203268, 19.771267, 19.501043, 21.302526, 19.951414, 20.762081, 20.672009, 19.906378, 21.302526, 23.734528, 22.743713, 23.374231, 24.410086, 26.12149, 24.184898, 25.896305, 23.644455, 23.194084, 23.779564, 24.635269, 25.716158, 25.040602, 24.635269, 23.41927, 23.058971, 24.905489, 24.049788, 24.905489, 24.590231, 25.67112, 25.265787, 24.545195, 23.869638, 23.509342, 22.383417, 22.338377, 22.338377, 21.302526, 20.536896, 20.1766, 20.31171, 20.987267, 21.032305, 21.302526, 20.852156, 20.897194, 21.302526, 21.797934, 21.437637, 20.762081, 17.654526, 18.330082, 18.420156, 19.140749, 18.915564, 20.266674, 20.35675, 20.266674, 20.536896, 19.816305, 19.383423, 19.816305, 19.431522, 19.287228, 19.960598, 19.720108, 19.672011, 20.056793, 21.88451, 21.499727, 22.846466, 22.076902, 21.066847, 21.595924, 21.163044, 21.066847, 20.874456, 20.922554, 21.788315, 21.932608, 20.826359, 20.682064, 19.47962, 20.778261, 20.633968, 21.88451, 21.788315, 22.028803, 21.45163, 20.730162, 21.547825, 21.788315, 19.864401, 19.335325, 19.720108, 20.393478, 19.9125, 19.623913, 19.720108, 20.056793, 19.335325, 19.816305, 19.47962, 19.23913, 18.613859, 18.56576, 17.170923, 17.699999, 17.363314, 18.180977, 17.603804, 18.0, 17.0, 18.0, 17.5, 16.25, 16.200001, 16.450001, 16.299999, 16.15], "trend_signal": [0.35, 0.55, 0.75, 0.75, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.4, 0.4, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 0.75, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.25, 0.45, 0.25, 0.45, 0.45, 0.45, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.35, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.142536, 0.141399, 0.121786, 0.117946], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.78, 0.825, 0.85, 0.875, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9399999999999998, 0.9600000000000002, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.8949999999999999, 0.8699999999999999, 0.825, 0.825, 0.8, 0.755, 0.71, 0.665, 0.62, 0.595, 0.56, 0.525, 0.51, 0.47000000000000003, 0.45999999999999996, 0.5050000000000001, 0.55, 0.575, 0.6, 0.605, 0.665, 0.725, 0.785, 0.845, 0.9, 0.8800000000000001, 0.835, 0.8099999999999999, 0.805, 0.8, 0.775, 0.77, 0.745, 0.745, 0.725, 0.7, 0.7, 0.7, 0.6799999999999999, 0.6599999999999999, 0.605, 0.53, 0.45499999999999996, 0.355, 0.275, 0.24, 0.185, 0.12999999999999998, 0.09499999999999999, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.09999999999999998, 0.11999999999999997, 0.11999999999999997, 0.09999999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.12499999999999997, 0.15, 0.175, 0.21999999999999997, 0.265, 0.29, 0.37, 0.45, 0.485, 0.5449999999999999, 0.6, 0.635, 0.69, 0.725, 0.76, 0.8150000000000001, 0.795, 0.77, 0.7700000000000001, 0.745, 0.7, 0.6950000000000001, 0.67, 0.645, 0.62, 0.595, 0.5900000000000001, 0.61, 0.63, 0.61, 0.575, 0.5, 0.46499999999999997, 0.43, 0.39499999999999996, 0.33999999999999997, 0.265, 0.21000000000000002, 0.13499999999999998, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.09999999999999999, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.146349, 0.138582, 0.131894, 0.128036], "avg_distance": [-29.335736212923457, -28.031171027873715, -22.812876140967692, -19.551450983090795, -22.5954445450419, -16.290030703314915, -18.464307637764836, -20.42116761059197, -16.072599107389124, -18.712739565553168, -23.765735121933044, -21.78847005261796, -22.008169965509307, -23.326335296150354, -18.9324346003435, -14.099138956854967, -13.440058730584937, -10.584008644007472, -1.5765073395024192, 2.378008164824745, 6.332523669151927, 8.30978386036601, -5.091632774248909, 0.8401477993933469, -0.9174271132323873, 2.817398234405437, 6.1128286343615805, 4.1355781993494904, 5.014353460409868, 6.332523669151927, 21.930890651670254, 23.029370703722975, 9.408259034317725, 5.234043617099208, 2.378008164824745, 14.900639782177294, 8.30978386036601, -3.5537626526154984, -4.871942617559569, 3.91587340835715, -2.674987391555138, 1.2795281127720266, 0.8401477993933469, -2.8946775482444775, 3.91587340835715, 15.779424799439665, 10.946129155951118, 14.021859643015928, 19.074864955597803, 27.423266521428836, 17.97637514734309, 26.324791347477124, 15.34003960795998, 13.14308438195555, 15.999114956129008, 20.17333037334752, 25.446016086416744, 22.1505856864606, 20.17333037334752, 14.241564434008266, 12.483989521382515, 21.491490825887567, 17.31729492107306, 21.491490825887567, 19.95363046045617, 25.226316173525394, 23.249060860412314, 19.733940303766833, 16.43850502570968, 14.680944747386949, 9.188568877628384, 8.968859208535038, 8.968859208535038, 3.91587340835715, 0.18105293882031398, -1.5765073395024192, -0.9174271132323873, 2.378008164824745, 2.5977080777160975, 3.91587340835715, 1.7189230604537247, 1.9386229733450593, 3.91587340835715, 6.332523669151927, 4.57495851272817, 1.2795281127720266, -13.879439043963615, -10.584008644007472, -10.144618574426795, -6.6294931396803065, -7.72796831363202, -1.1371172699217444, -0.6977174441390401, -1.1371172699217444, 0.18105293882031398, -3.334062739724163, -5.445704857318874, -3.334062739724163, -5.211073077262903, -5.914953783127817, -2.630186911960254, -3.8033214217351015, -4.037943445589061, -2.1609379861513287, 6.754850141430456, 4.877839803891717, 11.447368668125819, 7.693357749250337, 2.7662074424990015, 5.347098485902655, 3.235466124509939, 2.7662074424990015, 1.8277047127801265, 2.0623316147351094, 6.285601215621531, 6.989477043385422, 1.5930826889261667, 0.8891971049602624, -4.976446175307936, 1.3584557869712006, 0.6545799592072915, 6.754850141430456, 6.285601215621531, 7.458725969194364, 4.643217780037758, 1.1238240069152285, 5.112466705846684, 6.285601215621531, -3.0994455939711925, -5.68033175927384, -3.8033214217351015, -0.5185545505675383, -2.8648138139152204, -4.272570347544027, -3.8033214217351015, -2.1609379861513287, -5.68033175927384, -3.334062739724163, -4.976446175307936, -6.149580685082783, -9.199715776194358, -9.434347556250328, -16.238503322439417, -13.657617157136768, -15.300000592720538, -11.311357893789085, -14.126866082945694, -12.194181978680431, -17.072282979864852, -12.194181978680431, -14.633232479272642, -20.73085873075317, -20.974758902711386, -19.75523365241528, -20.48695855879495, -21.218668830871614], "avg_trend_signal": 0.5072029935897435, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9042307692307693, "display_momentum_threshold": 0.9042307692307693, "display_price_threshold": 24.80084774596154, "reversal_price_threshold": 24.684808050000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.427564500000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [30, 31, 49, 51, 56, 57, 61, 63, 65, 66], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [30, 49, 61], "dtl_danger_indices": [32, 50, 62], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.384)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.384)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.300)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.302)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.334)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.701)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.146349", "trend_signal": "0.142536", "avg_distance": "-7.856070", "display_price_threshold": "24.547670", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.138582", "trend_signal": "0.141399", "avg_distance": "-6.434096", "display_price_threshold": "24.547670", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.131894", "trend_signal": "0.121786", "avg_distance": "-7.287292", "display_price_threshold": "24.547670", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.128036", "trend_signal": "0.117946", "avg_distance": "-8.140471", "display_price_threshold": "24.547670", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/eefa5d2c-799b-4162-8e99-ebd908db67b7/", "share_image": "https://sharemaestro.com/terminal/eefa5d2c-799b-4162-8e99-ebd908db67b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}