{"ticker": {"uuid": "eefaca40-2022-46af-a472-e29c4613c496", "symbol": "GLOBECIVIL", "name": "GLOBE CIVIL PROJECTS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLOBECIVIL fell 6.27%, moving from 45.44 to 42.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Expectation is negative at 38.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.59"}, {"label": "12-Week Change", "value": "-6.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 41.669998, "close": 42.59, "volume": 196862}, "trend_line": 52.630667, "activity_lines": {"activity_5": 44.986666, "activity_10": 45.590363, "activity_20": 46.103, "activity_30": 48.445656}, "trend_signal": 0, "fair_value": 62.24375, "relative_strength": null, "rate_of_change": -2.0326615579230247, "market_dynamics": 0.028113, "expectation": {"probability": 38.9923, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 90.0, "high": 94.5, "low": 80.970001, "close": 81.379997, "volume": 9903131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.379997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.5, "high": 82.989998, "low": 73.440002, "close": 79.110001, "volume": 3578106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.244999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.019997, "high": 90.949997, "low": 75.599998, "close": 87.919998, "volume": 7374967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.803332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.0, "high": 95.0, "low": 84.199997, "close": 87.5, "volume": 14560386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.977499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.480003, "high": 89.400002, "low": 78.610001, "close": 79.720001, "volume": 4667868}, "trend_line": null, "activity_lines": {"activity_5": 83.464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.125999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.0, "high": 82.889999, "low": 76.18, "close": 80.849998, "volume": 3238532}, "trend_line": null, "activity_lines": {"activity_5": 82.705333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.746666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.699997, "high": 82.790001, "low": 80.300003, "close": 81.139999, "volume": 1417574}, "trend_line": null, "activity_lines": {"activity_5": 82.078666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.517142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.57, "high": 85.300003, "low": 78.0, "close": 80.190002, "volume": 3232003}, "trend_line": null, "activity_lines": {"activity_5": 81.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.22625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.599998, "high": 80.970001, "low": 78.0, "close": 78.940002, "volume": 1466236}, "trend_line": null, "activity_lines": {"activity_5": 80.020001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.861111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.800003, "high": 80.010002, "low": 77.0, "close": 77.32, "volume": 1638893}, "trend_line": null, "activity_lines": {"activity_5": 79.070667, "activity_10": 80.549455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.32, "high": 80.449997, "low": 76.099998, "close": 78.769997, "volume": 1314113}, "trend_line": null, "activity_lines": {"activity_5": 78.764666, "activity_10": 80.07, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.167272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.099998, "high": 79.230003, "low": 76.07, "close": 76.550003, "volume": 905912}, "trend_line": null, "activity_lines": {"activity_5": 77.857334, "activity_10": 79.234364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.209999, "high": 77.379997, "low": 69.809998, "close": 70.349998, "volume": 1195358}, "trend_line": null, "activity_lines": {"activity_5": 75.189333, "activity_10": 77.318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.900002, "high": 79.0, "low": 67.739998, "close": 75.510002, "volume": 1716283}, "trend_line": null, "activity_lines": {"activity_5": 74.897334, "activity_10": 76.659273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.660714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.639999, "high": 75.639999, "low": 71.010002, "close": 71.970001, "volume": 323320}, "trend_line": null, "activity_lines": {"activity_5": 73.654001, "activity_10": 75.57491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.0, "high": 76.790001, "low": 69.199997, "close": 73.809998, "volume": 1002151}, "trend_line": null, "activity_lines": {"activity_5": 73.380667, "activity_10": 74.966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.814375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.800003, "high": 75.580002, "low": 71.709999, "close": 72.400002, "volume": 218886}, "trend_line": null, "activity_lines": {"activity_5": 72.968, "activity_10": 74.228728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.437059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.400002, "high": 78.0, "low": 71.5, "close": 75.349998, "volume": 1198673}, "trend_line": null, "activity_lines": {"activity_5": 73.815333, "activity_10": 74.186727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.265555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.349998, "high": 76.389999, "low": 71.260002, "close": 71.690002, "volume": 1194483}, "trend_line": null, "activity_lines": {"activity_5": 73.109334, "activity_10": 73.567273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.919474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.489998, "high": 73.889999, "low": 64.910004, "close": 66.82, "volume": 2456556}, "trend_line": null, "activity_lines": {"activity_5": 71.034667, "activity_10": 72.194182, "activity_20": 74.919524, "activity_30": null}, "trend_signal": 0, "fair_value": 77.3645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.5, "high": 67.730003, "low": 59.509998, "close": 62.529999, "volume": 1111431}, "trend_line": null, "activity_lines": {"activity_5": 67.873333, "activity_10": 70.232, "activity_20": 73.506714, "activity_30": null}, "trend_signal": 0, "fair_value": 76.658095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.990002, "high": 80.0, "low": 60.700001, "close": 68.160004, "volume": 2939844}, "trend_line": null, "activity_lines": {"activity_5": 67.340668, "activity_10": 69.588728, "activity_20": 72.719858, "activity_30": null}, "trend_signal": 0, "fair_value": 76.271818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.0, "high": 68.489998, "low": 62.009998, "close": 63.119999, "volume": 427295}, "trend_line": null, "activity_lines": {"activity_5": 65.410667, "activity_10": 68.181637, "activity_20": 71.505143, "activity_30": null}, "trend_signal": 0, "fair_value": 75.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.189999, "high": 64.089996, "low": 59.5, "close": 61.330002, "volume": 424859}, "trend_line": null, "activity_lines": {"activity_5": 63.699334, "activity_10": 66.580546, "activity_20": 70.238048, "activity_30": null}, "trend_signal": 0, "fair_value": 75.10125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.5, "high": 62.349998, "low": 57.540001, "close": 58.790001, "volume": 450141}, "trend_line": null, "activity_lines": {"activity_5": 61.832001, "activity_10": 64.775455, "activity_20": 68.853667, "activity_30": null}, "trend_signal": 0, "fair_value": 74.4488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.900002, "high": 60.880001, "low": 58.75, "close": 59.709999, "volume": 234456}, "trend_line": null, "activity_lines": {"activity_5": 60.806667, "activity_10": 63.377273, "activity_20": 67.656572, "activity_30": null}, "trend_signal": 0, "fair_value": 73.881923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.98, "high": 60.900002, "low": 57.860001, "close": 60.450001, "volume": 254926}, "trend_line": null, "activity_lines": {"activity_5": 60.216, "activity_10": 62.370001, "activity_20": 66.63062, "activity_30": null}, "trend_signal": 0, "fair_value": 73.384445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.0, "high": 60.889999, "low": 51.650002, "close": 52.18, "volume": 738445}, "trend_line": null, "activity_lines": {"activity_5": 57.382667, "activity_10": 60.076364, "activity_20": 64.915572, "activity_30": null}, "trend_signal": 0, "fair_value": 72.627143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.18, "high": 53.790001, "low": 50.0, "close": 50.439999, "volume": 324418}, "trend_line": null, "activity_lines": {"activity_5": 54.698666, "activity_10": 57.887637, "activity_20": 63.168191, "activity_30": null}, "trend_signal": 0, "fair_value": 71.862069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.642894, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.119999, "high": 59.990002, "low": 47.0, "close": 56.77, "volume": 1676240}, "trend_line": 71.359, "activity_lines": {"activity_5": 54.850666, "activity_10": 57.236182, "activity_20": 62.159381, "activity_30": 66.130516}, "trend_signal": 0, "fair_value": 71.359, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.055883, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.77, "high": 57.32, "low": 50.150002, "close": 52.060001, "volume": 237677}, "trend_line": 70.381667, "activity_lines": {"activity_5": 53.567334, "activity_10": 55.911091, "activity_20": 60.799858, "activity_30": 64.88542}, "trend_signal": 0, "fair_value": 70.736452, "relative_strength": null, "rate_of_change": -1.3696001905856328, "market_dynamics": -2.12631, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.349998, "high": 56.099998, "low": 51.119999, "close": 53.950001, "volume": 226918}, "trend_line": 69.543, "activity_lines": {"activity_5": 53.424, "activity_10": 55.12, "activity_20": 59.747524, "activity_30": 63.825312}, "trend_signal": 0, "fair_value": 70.211875, "relative_strength": null, "rate_of_change": -1.1915986587813938, "market_dynamics": -2.071165, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.029999, "high": 56.0, "low": 51.310001, "close": 53.400002, "volume": 548376}, "trend_line": 68.392334, "activity_lines": {"activity_5": 53.530668, "activity_10": 54.487273, "activity_20": 58.750429, "activity_30": 62.783828}, "trend_signal": 0, "fair_value": 69.702424, "relative_strength": null, "rate_of_change": -1.6546108163294666, "market_dynamics": -1.87024, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.990002, "high": 54.990002, "low": 52.099998, "close": 52.580002, "volume": 285972}, "trend_line": 67.228334, "activity_lines": {"activity_5": 53.282668, "activity_10": 53.882183, "activity_20": 57.755953, "activity_30": 61.763678}, "trend_signal": 0, "fair_value": 69.198824, "relative_strength": null, "rate_of_change": -1.701945133207475, "market_dynamics": -1.721655, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.400002, "high": 54.0, "low": 48.799999, "close": 50.580002, "volume": 544008}, "trend_line": 66.257, "activity_lines": {"activity_5": 52.225335, "activity_10": 53.072547, "activity_20": 56.680191, "activity_30": 60.689592}, "trend_signal": 0, "fair_value": 68.666857, "relative_strength": null, "rate_of_change": -1.444828307064695, "market_dynamics": -1.363873, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.0, "high": 50.009998, "low": 44.77, "close": 48.25, "volume": 354827}, "trend_line": 65.170334, "activity_lines": {"activity_5": 50.804001, "activity_10": 51.988546, "activity_20": 55.484382, "activity_30": 59.52785}, "trend_signal": 0, "fair_value": 68.099723, "relative_strength": null, "rate_of_change": -1.6400772748539898, "market_dynamics": -1.179907, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.25, "high": 48.950001, "low": 44.810001, "close": 45.439999, "volume": 293352}, "trend_line": 63.980334, "activity_lines": {"activity_5": 48.7, "activity_10": 50.602001, "activity_20": 54.142667, "activity_30": 58.254925}, "trend_signal": 0, "fair_value": 67.487298, "relative_strength": null, "rate_of_change": -1.82598419704278, "market_dynamics": -1.156728, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.509998, "high": 45.41, "low": 42.200001, "close": 43.07, "volume": 658019}, "trend_line": 62.743, "activity_lines": {"activity_5": 46.373333, "activity_10": 49.057455, "activity_20": 52.70362, "activity_30": 56.905872}, "trend_signal": 0, "fair_value": 66.844737, "relative_strength": null, "rate_of_change": -1.9339286350083715, "market_dynamics": -1.244202, "expectation": {"probability": 34.9929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.0, "high": 43.0, "low": 37.049999, "close": 37.34, "volume": 762050}, "trend_line": 61.356334, "activity_lines": {"activity_5": 42.825333, "activity_10": 46.636728, "activity_20": 50.872572, "activity_30": 55.266968}, "trend_signal": 0, "fair_value": 66.088205, "relative_strength": null, "rate_of_change": -2.210072836810489, "market_dynamics": -1.467401, "expectation": {"probability": 33.515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.380001, "high": 39.990002, "low": 33.5, "close": 39.34, "volume": 714163}, "trend_line": 60.090334, "activity_lines": {"activity_5": 40.96, "activity_10": 44.817819, "activity_20": 49.395572, "activity_30": 53.84656}, "trend_signal": 0, "fair_value": 65.4195, "relative_strength": null, "rate_of_change": -2.0633566536097123, "market_dynamics": -1.52422, "expectation": {"probability": 29.4286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.0, "high": 44.900002, "low": 39.200001, "close": 44.34, "volume": 571572}, "trend_line": 58.942667, "activity_lines": {"activity_5": 41.510667, "activity_10": 44.224909, "activity_20": 48.525619, "activity_30": 52.830409}, "trend_signal": 0, "fair_value": 64.905366, "relative_strength": null, "rate_of_change": -1.9099028472699096, "market_dynamics": -1.270124, "expectation": {"probability": 31.9559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.900002, "high": 50.68, "low": 41.799999, "close": 49.27, "volume": 586606}, "trend_line": 58.033334, "activity_lines": {"activity_5": 43.965333, "activity_10": 44.668727, "activity_20": 48.21181, "activity_30": 52.206366}, "trend_signal": 0, "fair_value": 64.533095, "relative_strength": null, "rate_of_change": -1.5427415254216383, "market_dynamics": -0.877539, "expectation": {"probability": 34.7424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.790001, "high": 49.790001, "low": 46.84, "close": 47.509998, "volume": 214941}, "trend_line": 57.272, "activity_lines": {"activity_5": 45.577999, "activity_10": 44.877636, "activity_20": 47.820333, "activity_30": 51.527441}, "trend_signal": 0, "fair_value": 64.137209, "relative_strength": null, "rate_of_change": -1.3118908522470982, "market_dynamics": -0.440603, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.5, "high": 50.200001, "low": 45.5, "close": 48.150002, "volume": 274616}, "trend_line": 56.36, "activity_lines": {"activity_5": 47.108, "activity_10": 45.31, "activity_20": 47.564143, "activity_30": 50.938925}, "trend_signal": 0, "fair_value": 63.773864, "relative_strength": null, "rate_of_change": -1.5924011733482315, "market_dynamics": 0.00468, "expectation": {"probability": 35.9146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.200001, "high": 50.0, "low": 46.0, "close": 48.599998, "volume": 115359}, "trend_line": 55.581, "activity_lines": {"activity_5": 48.067333, "activity_10": 45.904727, "activity_20": 47.413571, "activity_30": 50.43828}, "trend_signal": 0, "fair_value": 63.436667, "relative_strength": null, "rate_of_change": -1.3821859474804763, "market_dynamics": 0.160246, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.060001, "high": 48.889999, "low": 44.0, "close": 45.34, "volume": 149531}, "trend_line": 54.632, "activity_lines": {"activity_5": 47.322666, "activity_10": 45.942727, "activity_20": 47.001048, "activity_30": 49.77757}, "trend_signal": 0, "fair_value": 63.043261, "relative_strength": null, "rate_of_change": -1.707418002554839, "market_dynamics": 0.125413, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.099998, "high": 45.830002, "low": 41.52, "close": 45.119999, "volume": 145953}, "trend_line": 53.722667, "activity_lines": {"activity_5": 46.437999, "activity_10": 45.993636, "activity_20": 46.636, "activity_30": 49.163893}, "trend_signal": 0, "fair_value": 62.661915, "relative_strength": null, "rate_of_change": -1.664469541660559, "market_dynamics": 0.110954, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 41.669998, "close": 42.59, "volume": 196862}, "trend_line": 52.630667, "activity_lines": {"activity_5": 44.986666, "activity_10": 45.590363, "activity_20": 46.103, "activity_30": 48.445656}, "trend_signal": 0, "fair_value": 62.24375, "relative_strength": null, "rate_of_change": -2.0326615579230247, "market_dynamics": 0.028113, "expectation": {"probability": 38.9923, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eefaca40-2022-46af-a472-e29c4613c496/", "share_image": "https://sharemaestro.com/terminal/eefaca40-2022-46af-a472-e29c4613c496/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}