{"ticker": {"uuid": "eefaebfb-5666-41d2-99c6-cba5a24db494", "symbol": "6022", "name": "Akasaka Diesels Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6022 fell 12.66%, moving from 2,883.00 to 2,518.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.65 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 49.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,518.00"}, {"label": "12-Week Change", "value": "-12.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.65"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2512.0, "high": 2599.0, "low": 2405.0, "close": 2518.0, "volume": 7400}, "trend_line": 3408.569507, "activity_lines": {"activity_5": 2480.333333, "activity_10": 2534.945455, "activity_20": 2713.197462, "activity_30": 2992.652323}, "trend_signal": 0, "fair_value": 2511.752701, "relative_strength": -45.647657, "rate_of_change": -1.699005907091541, "market_dynamics": -0.374918, "expectation": {"probability": 49.4386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1896.149342, "high": 2011.827031, "low": 1896.149342, "close": 1956.880127, "volume": 16200}, "trend_line": 1703.618896, "activity_lines": {"activity_5": 1909.516496, "activity_10": 1888.682815, "activity_20": 1913.152825, "activity_30": 1829.365957}, "trend_signal": 1, "fair_value": 1477.105822, "relative_strength": 9.939474, "rate_of_change": 1.156178305255356, "market_dynamics": -0.567162, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1933.744525, "high": 2000.259288, "low": 1925.068841, "close": 1937.600586, "volume": 6300}, "trend_line": 1721.661776, "activity_lines": {"activity_5": 1925.133024, "activity_10": 1896.867913, "activity_20": 1920.021521, "activity_30": 1844.46155}, "trend_signal": 1, "fair_value": 1480.698792, "relative_strength": 7.017539, "rate_of_change": 1.05909132860428, "market_dynamics": -0.598512, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1929.888579, "high": 2438.870338, "low": 1906.753052, "close": 2303.913086, "volume": 158800}, "trend_line": 1751.820723, "activity_lines": {"activity_5": 2056.427173, "activity_10": 1971.988292, "activity_20": 1958.907546, "activity_30": 1882.026151}, "trend_signal": 1, "fair_value": 1487.093211, "relative_strength": 28.495838, "rate_of_change": 1.7517347147050868, "market_dynamics": -0.30686, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2266.317633, "high": 2785.903227, "low": 2136.180295, "close": 2524.664551, "volume": 150300}, "trend_line": 1790.124264, "activity_lines": {"activity_5": 2231.100415, "activity_10": 2080.847976, "activity_20": 2014.360842, "activity_30": 1931.887043}, "trend_signal": 1, "fair_value": 1494.937573, "relative_strength": 38.273185, "rate_of_change": 2.186498909226569, "market_dynamics": 0.137545, "expectation": {"probability": 37.4791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2101.47711, "high": 2418.626602, "low": 2092.801287, "close": 2162.208008, "volume": 81000}, "trend_line": 1816.283024, "activity_lines": {"activity_5": 2243.56792, "activity_10": 2112.536661, "activity_20": 2029.669782, "activity_30": 1955.892446}, "trend_signal": 1, "fair_value": 1500.412004, "relative_strength": 21.483167, "rate_of_change": 1.4612817962451812, "market_dynamics": 0.406501, "expectation": {"probability": 44.3444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2164.135861, "high": 2216.190674, "low": 2110.152904, "close": 2117.864746, "volume": 39900}, "trend_line": 1840.932231, "activity_lines": {"activity_5": 2223.838412, "activity_10": 2131.483245, "activity_20": 2037.161284, "activity_30": 1975.349331}, "trend_signal": 1, "fair_value": 1505.573126, "relative_strength": 17.650016, "rate_of_change": 1.3571236792003365, "market_dynamics": 0.602767, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2123.648717, "high": 2158.352082, "low": 2111.116949, "close": 2138.108398, "volume": 24600}, "trend_line": 1867.231132, "activity_lines": {"activity_5": 2200.124479, "activity_10": 2147.502845, "activity_20": 2048.706099, "activity_30": 1994.521987}, "trend_signal": 1, "fair_value": 1510.968619, "relative_strength": 14.325654, "rate_of_change": 1.428564319595526, "market_dynamics": 0.480942, "expectation": {"probability": 37.2068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2125.576571, "high": 2228.722669, "low": 2121.720459, "close": 2121.720459, "volume": 21500}, "trend_line": 1892.323344, "activity_lines": {"activity_5": 2157.580713, "activity_10": 2155.144529, "activity_20": 2059.617415, "activity_30": 2010.940653}, "trend_signal": 1, "fair_value": 1516.038229, "relative_strength": 13.232322, "rate_of_change": 1.3438192824647066, "market_dynamics": 0.286428, "expectation": {"probability": 43.9142, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2142.928092, "high": 2157.387777, "low": 2112.080882, "close": 2120.756836, "volume": 14400}, "trend_line": 1916.911711, "activity_lines": {"activity_5": 2126.861914, "activity_10": 2157.685949, "activity_20": 2070.492043, "activity_30": 2025.678298}, "trend_signal": 1, "fair_value": 1521.188833, "relative_strength": 9.65654, "rate_of_change": 1.2993745005557604, "market_dynamics": 0.203577, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2120.756569, "high": 2134.252292, "low": 2072.557718, "close": 2105.332764, "volume": 28400}, "trend_line": 1941.17463, "activity_lines": {"activity_5": 2117.928939, "activity_10": 2153.479435, "activity_20": 2079.094394, "activity_30": 2037.834495}, "trend_signal": 1, "fair_value": 1526.077844, "relative_strength": 12.216862, "rate_of_change": 1.2657296035477146, "market_dynamics": 0.165088, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2108.224736, "high": 2150.639866, "low": 2031.106425, "close": 2073.521484, "volume": 7200}, "trend_line": 1963.84255, "activity_lines": {"activity_5": 2102.183887, "activity_10": 2139.773349, "activity_20": 2083.914277, "activity_30": 2046.373002}, "trend_signal": 1, "fair_value": 1529.025323, "relative_strength": 12.061511, "rate_of_change": 1.1677424405654886, "market_dynamics": 0.0617, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2073.521574, "high": 2089.909239, "low": 1878.797608, "close": 1914.464966, "volume": 24100}, "trend_line": 1983.15839, "activity_lines": {"activity_5": 2036.376213, "activity_10": 2095.027144, "activity_20": 2073.237053, "activity_30": 2043.187351}, "trend_signal": 1, "fair_value": 1532.38863, "relative_strength": 6.070847, "rate_of_change": 0.9835737595154957, "market_dynamics": -0.144513, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1882.653559, "high": 2002.187082, "low": 1882.653559, "close": 1902.897217, "volume": 4800}, "trend_line": 2000.987948, "activity_lines": {"activity_5": 1981.622184, "activity_10": 2048.59836, "activity_20": 2061.655525, "activity_30": 2038.009211}, "trend_signal": 0, "fair_value": 1535.78239, "relative_strength": 0.955664, "rate_of_change": 0.8990486130560608, "market_dynamics": -0.392092, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1900.005243, "high": 1950.132202, "low": 1900.005243, "close": 1938.564453, "volume": 4400}, "trend_line": 2020.824068, "activity_lines": {"activity_5": 1953.345451, "activity_10": 2015.945725, "activity_20": 2053.704985, "activity_30": 2033.981889}, "trend_signal": 0, "fair_value": 1539.323426, "relative_strength": 5.996324, "rate_of_change": 0.991316315514357, "market_dynamics": -0.665195, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1908.680981, "high": 1926.996606, "low": 1686.965516, "close": 1821.922729, "volume": 48900}, "trend_line": 2034.641117, "activity_lines": {"activity_5": 1898.334302, "activity_10": 1972.74187, "activity_20": 2034.485046, "activity_30": 2021.149544}, "trend_signal": 0, "fair_value": 1542.77926, "relative_strength": 0.136521, "rate_of_change": 0.6837333946479897, "market_dynamics": -0.892603, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1831.562645, "high": 1942.420408, "low": 1816.1389, "close": 1928.924683, "volume": 5100}, "trend_line": 2013.46569, "activity_lines": {"activity_5": 1897.884473, "activity_10": 1955.179921, "activity_20": 2025.850543, "activity_30": 2014.329129}, "trend_signal": 0, "fair_value": 1546.909381, "relative_strength": 2.476414, "rate_of_change": -1.040745064231389, "market_dynamics": -1.021148, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1964.591916, "high": 2131.360697, "low": 1783.363594, "close": 1817.102905, "volume": 32300}, "trend_line": 1996.274711, "activity_lines": {"activity_5": 1869.800504, "activity_10": 1920.722013, "activity_20": 2005.735486, "activity_30": 2001.660562}, "trend_signal": 0, "fair_value": 1550.42149, "relative_strength": -5.507223, "rate_of_change": -0.8538004439499524, "market_dynamics": -1.110882, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1830.598598, "high": 2041.710354, "low": 1812.282972, "close": 2005.079102, "volume": 18400}, "trend_line": 1992.00107, "activity_lines": {"activity_5": 1910.866073, "activity_10": 1926.278058, "activity_20": 2003.637684, "activity_30": 2002.228588}, "trend_signal": 0, "fair_value": 1555.388467, "relative_strength": 0.715945, "rate_of_change": -0.21408080643666472, "market_dynamics": -1.113672, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2023.394737, "high": 2024.358717, "low": 1942.420288, "close": 1942.420288, "volume": 3200}, "trend_line": 1991.67974, "activity_lines": {"activity_5": 1924.233244, "activity_10": 1922.562345, "activity_20": 1994.837914, "activity_30": 1999.029827}, "trend_signal": 0, "fair_value": 1559.860802, "relative_strength": -2.832089, "rate_of_change": -0.016131015431632725, "market_dynamics": -1.103249, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1908.680948, "high": 1942.420409, "low": 1881.689511, "close": 1889.401489, "volume": 5900}, "trend_line": 1989.751782, "activity_lines": {"activity_5": 1919.670426, "activity_10": 1912.449332, "activity_20": 1980.805121, "activity_30": 1992.431231}, "trend_signal": 0, "fair_value": 1564.405883, "relative_strength": -5.14523, "rate_of_change": -0.09680060309294453, "market_dynamics": -1.086114, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1927.960702, "high": 1975.195679, "low": 1910.608958, "close": 1938.564453, "volume": 8100}, "trend_line": 1987.695288, "activity_lines": {"activity_5": 1926.99668, "activity_10": 1915.201063, "activity_20": 1971.509598, "activity_30": 1989.128822}, "trend_signal": 0, "fair_value": 1569.376529, "relative_strength": 0.334928, "rate_of_change": -0.10335429869212487, "market_dynamics": -0.977508, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1920.248895, "high": 1954.952146, "low": 1897.113266, "close": 1911.572998, "volume": 4200}, "trend_line": 1986.217188, "activity_lines": {"activity_5": 1924.68313, "activity_10": 1915.499021, "activity_20": 1959.730677, "activity_30": 1984.217707}, "trend_signal": 0, "fair_value": 1574.063735, "relative_strength": -3.308175, "rate_of_change": -0.0743625046013498, "market_dynamics": -0.947111, "expectation": {"probability": 60.4313, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1918.320922, "high": 1956.880022, "low": 1850.842208, "close": 1879.761597, "volume": 11200}, "trend_line": 1983.807235, "activity_lines": {"activity_5": 1905.467773, "activity_10": 1910.065669, "activity_20": 1945.046041, "activity_30": 1977.349604}, "trend_signal": 0, "fair_value": 1578.703929, "relative_strength": -5.617916, "rate_of_change": -0.12133381055003169, "market_dynamics": -0.897959, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1879.761638, "high": 1965.555887, "low": 1879.761638, "close": 1936.636597, "volume": 9500}, "trend_line": 1984.867619, "activity_lines": {"activity_5": 1913.565251, "activity_10": 1915.393874, "activity_20": 1937.79784, "activity_30": 1974.306337}, "trend_signal": 0, "fair_value": 1583.55761, "relative_strength": -3.754245, "rate_of_change": 0.05345196757486938, "market_dynamics": -0.746436, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1947.240057, "high": 2151.603937, "low": 1939.528215, "close": 2131.360352, "volume": 13000}, "trend_line": 1992.418795, "activity_lines": {"activity_5": 1986.956226, "activity_10": 1956.16145, "activity_20": 1951.894892, "activity_30": 1983.757481}, "trend_signal": 0, "fair_value": 1589.188796, "relative_strength": 5.860125, "rate_of_change": 0.38043726078842044, "market_dynamics": -0.402249, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2131.360518, "high": 2233.542433, "low": 2098.585298, "close": 2135.216553, "volume": 9100}, "trend_line": 2005.11121, "activity_lines": {"activity_5": 2045.50201, "activity_10": 1992.004015, "activity_20": 1966.506094, "activity_30": 1992.97024}, "trend_signal": 0, "fair_value": 1594.670358, "relative_strength": -0.738059, "rate_of_change": 0.6370354983526434, "market_dynamics": 0.000863, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2135.216553, "high": 2196.911331, "low": 2108.224785, "close": 2188.235352, "volume": 6000}, "trend_line": 2016.678975, "activity_lines": {"activity_5": 2108.610588, "activity_10": 2033.7356, "activity_20": 1986.084079, "activity_30": 2004.784701}, "trend_signal": 0, "fair_value": 1600.456915, "relative_strength": 0.348016, "rate_of_change": 0.5769138859883991, "market_dynamics": 0.404442, "expectation": {"probability": 36.9436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2196.911332, "high": 2333.796448, "low": 2133.288625, "close": 2287.525391, "volume": 12900}, "trend_line": 2031.235083, "activity_lines": {"activity_5": 2186.371688, "activity_10": 2086.772057, "activity_20": 2014.879557, "activity_30": 2022.258663}, "trend_signal": 0, "fair_value": 1607.141463, "relative_strength": 5.069145, "rate_of_change": 0.7217860740577213, "market_dynamics": 0.778871, "expectation": {"probability": 37.7441, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2282.705352, "high": 2332.832676, "low": 2140.036312, "close": 2263.426025, "volume": 8000}, "trend_line": 2043.220577, "activity_lines": {"activity_5": 2228.915414, "activity_10": 2130.291424, "activity_20": 2040.590311, "activity_30": 2037.238724}, "trend_signal": 0, "fair_value": 1613.305408, "relative_strength": 2.354022, "rate_of_change": 0.5900594224819233, "market_dynamics": 0.875938, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2251.857972, "high": 2465.861578, "low": 2092.801035, "close": 2171.847412, "volume": 36500}, "trend_line": 2052.249854, "activity_lines": {"activity_5": 2219.146973, "activity_10": 2151.323666, "activity_20": 2056.899915, "activity_30": 2045.537229}, "trend_signal": 0, "fair_value": 1618.922989, "relative_strength": -4.038677, "rate_of_change": 0.4419139617934698, "market_dynamics": 0.956353, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2205.586949, "high": 2223.902588, "low": 2094.729214, "close": 2223.902588, "volume": 6100}, "trend_line": 2061.150602, "activity_lines": {"activity_5": 2224.03112, "activity_10": 2176.685105, "activity_20": 2077.850419, "activity_30": 2056.611599}, "trend_signal": 0, "fair_value": 1625.159018, "relative_strength": -6.018944, "rate_of_change": 0.4337068404537463, "market_dynamics": 0.948329, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2223.902606, "high": 2458.149902, "low": 2218.118724, "close": 2458.149902, "volume": 13600}, "trend_line": 2078.502246, "activity_lines": {"activity_5": 2301.085303, "activity_10": 2239.448999, "activity_20": 2120.39409, "activity_30": 2082.224457}, "trend_signal": 1, "fair_value": 1632.210884, "relative_strength": 1.851237, "rate_of_change": 0.8418426088400818, "market_dynamics": 1.004835, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2495.745011, "high": 2620.098489, "low": 2460.077821, "close": 2565.151611, "volume": 22700}, "trend_line": 2087.210197, "activity_lines": {"activity_5": 2395.812418, "activity_10": 2311.729987, "activity_20": 2170.539424, "activity_30": 2113.62119}, "trend_signal": 1, "fair_value": 1640.006772, "relative_strength": 3.65774, "rate_of_change": 0.4189531676839894, "market_dynamics": 1.145695, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2580.575279, "high": 2664.441532, "low": 2458.149886, "close": 2641.306152, "volume": 12900}, "trend_line": 2091.09825, "activity_lines": {"activity_5": 2497.415967, "activity_10": 2385.395619, "activity_20": 2224.783979, "activity_30": 2149.369317}, "trend_signal": 1, "fair_value": 1648.099053, "relative_strength": 6.699238, "rate_of_change": 0.18627989675350018, "market_dynamics": 1.218606, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2620.098463, "high": 2620.098463, "low": 2361.751572, "close": 2487.069092, "volume": 9800}, "trend_line": 2101.926953, "activity_lines": {"activity_5": 2522.415153, "activity_10": 2418.205975, "activity_20": 2260.992901, "activity_30": 2174.915822}, "trend_signal": 1, "fair_value": 1654.871385, "relative_strength": 2.566463, "rate_of_change": 0.5178476429790007, "market_dynamics": 1.288634, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2487.069313, "high": 2487.069313, "low": 2430.194472, "close": 2458.149902, "volume": 4900}, "trend_line": 2113.269792, "activity_lines": {"activity_5": 2516.759831, "activity_10": 2439.290865, "activity_20": 2291.280251, "activity_30": 2197.897948}, "trend_signal": 1, "fair_value": 1661.592, "relative_strength": -4.35767, "rate_of_change": 0.5396400185939245, "market_dynamics": 1.168959, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2391.635141, "high": 2448.509979, "low": 2268.245752, "close": 2390.683105, "volume": 10300}, "trend_line": 2121.688949, "activity_lines": {"activity_5": 2472.999088, "activity_10": 2442.237549, "activity_20": 2312.622071, "activity_30": 2215.795581}, "trend_signal": 1, "fair_value": 1667.745857, "relative_strength": -6.046413, "rate_of_change": 0.3983948018313326, "market_dynamics": 0.939522, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2449.230182, "high": 2449.230182, "low": 2195.525238, "close": 2220.895752, "volume": 2900}, "trend_line": 2124.994792, "activity_lines": {"activity_5": 2377.140348, "activity_10": 2410.632937, "activity_20": 2315.062334, "activity_30": 2222.19602}, "trend_signal": 1, "fair_value": 1673.060321, "relative_strength": -8.626066, "rate_of_change": 0.15581185930002672, "market_dynamics": 0.5046, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2295.055588, "high": 2400.440949, "low": 2201.37985, "close": 2308.716553, "volume": 5100}, "trend_line": 2131.260116, "activity_lines": {"activity_5": 2333.505599, "activity_10": 2396.207191, "activity_20": 2324.838783, "activity_30": 2234.049037}, "trend_signal": 1, "fair_value": 1678.736178, "relative_strength": -5.607015, "rate_of_change": 0.29483949907016826, "market_dynamics": 0.150568, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2308.716553, "high": 2308.716553, "low": 2084.285441, "close": 2085.26123, "volume": 5700}, "trend_line": 2130.591064, "activity_lines": {"activity_5": 2237.558382, "activity_10": 2340.329741, "activity_20": 2311.589506, "activity_30": 2231.081367}, "trend_signal": 1, "fair_value": 1682.973701, "relative_strength": -8.572553, "rate_of_change": -0.03139232020422878, "market_dynamics": -0.287924, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2085.260948, "high": 2146.735687, "low": 2069.648438, "close": 2079.40625, "volume": 9600}, "trend_line": 2130.787223, "activity_lines": {"activity_5": 2166.446696, "activity_10": 2284.962043, "activity_20": 2296.849946, "activity_30": 2227.779121}, "trend_signal": 1, "fair_value": 1686.823924, "relative_strength": -10.552817, "rate_of_change": 0.009206787886895265, "market_dynamics": -0.671048, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2079.406364, "high": 2102.825195, "low": 2053.059908, "close": 2102.825195, "volume": 4800}, "trend_line": 2137.065898, "activity_lines": {"activity_5": 2128.390902, "activity_10": 2236.479541, "activity_20": 2283.670086, "activity_30": 2225.975119}, "trend_signal": 0, "fair_value": 1690.824268, "relative_strength": -9.925074, "rate_of_change": 0.2946645696119805, "market_dynamics": -0.829205, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2145.759885, "high": 2145.759885, "low": 1913.522217, "close": 1981.827393, "volume": 12300}, "trend_line": 2139.696903, "activity_lines": {"activity_5": 2069.193034, "activity_10": 2172.457888, "activity_20": 2258.055902, "activity_30": 2215.959732}, "trend_signal": 0, "fair_value": 1694.048985, "relative_strength": -14.656513, "rate_of_change": 0.12311295606103892, "market_dynamics": -0.965084, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2020.858861, "high": 2244.314524, "low": 1918.401136, "close": 1923.280029, "volume": 26600}, "trend_line": 2139.187423, "activity_lines": {"activity_5": 2006.417269, "activity_10": 2108.397155, "activity_20": 2226.37975, "activity_30": 2201.997353}, "trend_signal": 0, "fair_value": 1696.951753, "relative_strength": -18.008963, "rate_of_change": -0.02381084906398852, "market_dynamics": -0.867517, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1951.577896, "high": 2078.430487, "low": 1894.006348, "close": 1981.827393, "volume": 26500}, "trend_line": 2144.517578, "activity_lines": {"activity_5": 1988.85306, "activity_10": 2068.036417, "activity_20": 2200.343141, "activity_30": 2191.845093}, "trend_signal": 0, "fair_value": 1700.461028, "relative_strength": -14.883231, "rate_of_change": 0.24916727457779675, "market_dynamics": -0.761942, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2000.367348, "high": 2009.149529, "low": 1946.699069, "close": 1991.585327, "volume": 12000}, "trend_line": 2146.606266, "activity_lines": {"activity_5": 1981.437085, "activity_10": 2038.636062, "activity_20": 2175.94792, "activity_30": 2181.978496}, "trend_signal": 0, "fair_value": 1703.860934, "relative_strength": -13.873956, "rate_of_change": 0.0973966369605491, "market_dynamics": -0.737468, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1991.585331, "high": 2292.128326, "low": 1991.585331, "close": 2001.343262, "volume": 11700}, "trend_line": 2152.747612, "activity_lines": {"activity_5": 1983.128483, "activity_10": 2019.492869, "activity_20": 2153.165985, "activity_30": 2172.606689}, "trend_signal": 0, "fair_value": 1707.074402, "relative_strength": -13.688863, "rate_of_change": 0.28609559644322496, "market_dynamics": -0.737241, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1991.585223, "high": 2136.977783, "low": 1991.585223, "close": 2136.977783, "volume": 3500}, "trend_line": 2157.144234, "activity_lines": {"activity_5": 2036.796851, "activity_10": 2032.089404, "activity_20": 2144.191585, "activity_30": 2171.589281}, "trend_signal": 0, "fair_value": 1711.092111, "relative_strength": -8.238031, "rate_of_change": 0.2042330450393621, "market_dynamics": -0.819272, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2097.946434, "high": 2144.783982, "low": 2049.156982, "close": 2070.624023, "volume": 900}, "trend_line": 2161.417692, "activity_lines": {"activity_5": 2058.003939, "activity_10": 2034.147401, "activity_20": 2129.614673, "activity_30": 2166.007332}, "trend_signal": 0, "fair_value": 1714.791185, "relative_strength": -10.512647, "rate_of_change": 0.19810719805582175, "market_dynamics": -0.926164, "expectation": {"probability": 59.1638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2065.745307, "high": 2135.026326, "low": 2065.745307, "close": 2078.43042, "volume": 13100}, "trend_line": 2167.718656, "activity_lines": {"activity_5": 2071.990226, "activity_10": 2041.953698, "activity_20": 2116.699333, "activity_30": 2160.653314}, "trend_signal": 0, "fair_value": 1718.575871, "relative_strength": -12.322508, "rate_of_change": 0.29151996040939326, "market_dynamics": -0.828691, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2127.220027, "high": 2204.307443, "low": 2064.769531, "close": 2195.525146, "volume": 5600}, "trend_line": 2176.284013, "activity_lines": {"activity_5": 2118.567887, "activity_10": 2071.174141, "activity_20": 2115.380713, "activity_30": 2162.447281}, "trend_signal": 0, "fair_value": 1723.66842, "relative_strength": -10.24466, "rate_of_change": 0.39513231923764697, "market_dynamics": -0.623955, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2185.767249, "high": 2207.234606, "low": 2049.156957, "close": 2116.486328, "volume": 16000}, "trend_line": 2183.114457, "activity_lines": {"activity_5": 2125.203288, "activity_10": 2083.912637, "activity_20": 2106.669718, "activity_30": 2158.589366}, "trend_signal": 0, "fair_value": 1727.09237, "relative_strength": -13.858056, "rate_of_change": 0.3138581159076029, "market_dynamics": -0.338119, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2116.486318, "high": 2477.52803, "low": 2089.164226, "close": 2367.263916, "volume": 9900}, "trend_line": 2199.364534, "activity_lines": {"activity_5": 2207.755013, "activity_10": 2141.998675, "activity_20": 2123.469272, "activity_30": 2170.469976}, "trend_signal": 0, "fair_value": 1732.337286, "relative_strength": -0.893674, "rate_of_change": 0.7443529562957628, "market_dynamics": 0.059493, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2367.264114, "high": 2367.264114, "low": 2136.977783, "close": 2136.977783, "volume": 4300}, "trend_line": 2206.042574, "activity_lines": {"activity_5": 2198.192285, "activity_10": 2151.206569, "activity_20": 2119.279136, "activity_30": 2166.445025}, "trend_signal": 0, "fair_value": 1735.868877, "relative_strength": -4.768802, "rate_of_change": 0.3036349771383664, "market_dynamics": 0.232252, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2127.219752, "high": 2196.500883, "low": 1887.17588, "close": 1927.183228, "volume": 22300}, "trend_line": 2199.23667, "activity_lines": {"activity_5": 2114.274455, "activity_10": 2118.384586, "activity_20": 2097.51013, "activity_30": 2148.454099}, "trend_signal": 0, "fair_value": 1738.553607, "relative_strength": -9.390697, "rate_of_change": -0.3085119063527322, "market_dynamics": 0.31052, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1888.151705, "high": 1949.626452, "low": 1603.221267, "close": 1810.088623, "volume": 49300}, "trend_line": 2188.399072, "activity_lines": {"activity_5": 2001.408236, "activity_10": 2065.266204, "activity_20": 2067.25538, "activity_30": 2123.347774}, "trend_signal": 0, "fair_value": 1740.298026, "relative_strength": -12.001703, "rate_of_change": -0.4927890730377653, "market_dynamics": 0.249649, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1847.168468, "high": 1931.086426, "low": 1846.192679, "close": 1931.086426, "volume": 2500}, "trend_line": 2179.827441, "activity_lines": {"activity_5": 1954.570386, "activity_10": 2037.447363, "activity_20": 2051.610236, "activity_30": 2106.746958}, "trend_signal": 0, "fair_value": 1742.628366, "relative_strength": -13.09906, "rate_of_change": -0.3916850043336269, "market_dynamics": -0.006967, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1920.35262, "high": 1978.899966, "low": 1918.401042, "close": 1939.868408, "volume": 3100}, "trend_line": 2168.238875, "activity_lines": {"activity_5": 1923.019857, "activity_10": 2012.502643, "activity_20": 2038.990027, "activity_30": 2091.26573}, "trend_signal": 0, "fair_value": 1745.489263, "relative_strength": -12.919569, "rate_of_change": -0.5316276775873426, "market_dynamics": -0.135533, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1948.650559, "high": 1948.650559, "low": 1854.974825, "close": 1920.352661, "volume": 3900}, "trend_line": 2156.803096, "activity_lines": {"activity_5": 1913.457113, "activity_10": 1987.593413, "activity_20": 2025.849401, "activity_30": 2075.273071}, "trend_signal": 0, "fair_value": 1748.076853, "relative_strength": -13.981362, "rate_of_change": -0.5274224686152217, "market_dynamics": -0.294872, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1920.35279, "high": 1968.166339, "low": 1920.35279, "close": 1950.602173, "volume": 1100}, "trend_line": 2149.428255, "activity_lines": {"activity_5": 1928.419214, "activity_10": 1970.9163, "activity_20": 2017.439032, "activity_30": 2061.969785}, "trend_signal": 0, "fair_value": 1750.976916, "relative_strength": -6.853544, "rate_of_change": -0.3419339027135877, "market_dynamics": -0.402132, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1950.602173, "high": 1965.239014, "low": 1949.626343, "close": 1965.239014, "volume": 600}, "trend_line": 2140.806136, "activity_lines": {"activity_5": 1946.698999, "activity_10": 1959.224581, "activity_20": 2011.063882, "activity_30": 2050.086608}, "trend_signal": 0, "fair_value": 1753.953019, "relative_strength": -6.344744, "rate_of_change": -0.40113546381196413, "market_dynamics": -0.421068, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1916.449453, "high": 1930.11054, "low": 1875.466318, "close": 1911.570679, "volume": 1500}, "trend_line": 2122.586829, "activity_lines": {"activity_5": 1936.74598, "activity_10": 1941.962003, "activity_20": 2000.121116, "activity_30": 2035.297224}, "trend_signal": 0, "fair_value": 1757.023787, "relative_strength": -11.234863, "rate_of_change": -0.8510488966573243, "market_dynamics": -0.52491, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1950.602117, "high": 1950.602117, "low": 1879.369629, "close": 1900.836914, "volume": 14300}, "trend_line": 2100.443005, "activity_lines": {"activity_5": 1924.516089, "activity_10": 1926.473571, "activity_20": 1989.066822, "activity_30": 2020.990778}, "trend_signal": 0, "fair_value": 1759.54556, "relative_strength": -15.907782, "rate_of_change": -1.043247027516525, "market_dynamics": -0.563932, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1900.836914, "high": 1957.432761, "low": 1889.127563, "close": 1941.820068, "volume": 900}, "trend_line": 2077.126803, "activity_lines": {"activity_5": 1928.549349, "activity_10": 1926.917112, "activity_20": 1982.301354, "activity_30": 2010.75704}, "trend_signal": 0, "fair_value": 1762.235192, "relative_strength": -11.093329, "rate_of_change": -1.1100611606454884, "market_dynamics": -0.642589, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1949.626408, "high": 1990.609497, "low": 1883.272773, "close": 1990.609497, "volume": 2900}, "trend_line": 2060.578149, "activity_lines": {"activity_5": 1947.414591, "activity_10": 1939.779781, "activity_20": 1980.094213, "activity_30": 2005.175279}, "trend_signal": 0, "fair_value": 1765.213862, "relative_strength": -10.830479, "rate_of_change": -0.796708895003372, "market_dynamics": -0.675375, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1990.609458, "high": 1990.609458, "low": 1824.725336, "close": 1917.425293, "volume": 3400}, "trend_line": 2042.553996, "activity_lines": {"activity_5": 1939.217944, "activity_10": 1938.183026, "activity_20": 1970.875328, "activity_30": 1995.93961}, "trend_signal": 0, "fair_value": 1768.019817, "relative_strength": -12.35015, "rate_of_change": -0.8747133909357904, "market_dynamics": -0.631409, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1908.643299, "high": 1908.643299, "low": 1854.974896, "close": 1855.950684, "volume": 15500}, "trend_line": 2024.729582, "activity_lines": {"activity_5": 1913.717342, "activity_10": 1923.457493, "activity_20": 1956.154862, "activity_30": 1983.900687}, "trend_signal": 0, "fair_value": 1770.473202, "relative_strength": -12.475818, "rate_of_change": -0.872653258367039, "market_dynamics": -0.698609, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1866.684326, "high": 1886.200146, "low": 1864.732788, "close": 1864.732788, "volume": 1200}, "trend_line": 2012.857483, "activity_lines": {"activity_5": 1894.852108, "activity_10": 1911.694811, "activity_20": 1942.963132, "activity_30": 1973.578313}, "trend_signal": 0, "fair_value": 1772.627186, "relative_strength": -12.040719, "rate_of_change": -0.5863547955017696, "market_dynamics": -0.743335, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1902.788533, "high": 1951.577975, "low": 1877.418012, "close": 1884.248535, "volume": 1100}, "trend_line": 1998.708549, "activity_lines": {"activity_5": 1884.899064, "activity_10": 1904.846549, "activity_20": 1932.926449, "activity_30": 1965.280962}, "trend_signal": 0, "fair_value": 1775.095976, "relative_strength": -14.135543, "rate_of_change": -0.7029277591432962, "market_dynamics": -0.67651, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1883.272705, "high": 1913.522217, "low": 1874.490601, "close": 1874.490601, "volume": 1200}, "trend_line": 1991.682861, "activity_lines": {"activity_5": 1875.531478, "activity_10": 1896.880555, "activity_20": 1922.847942, "activity_30": 1957.266901}, "trend_signal": 0, "fair_value": 1777.567426, "relative_strength": -12.345169, "rate_of_change": -0.35151137986151404, "market_dynamics": -0.566446, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1869.611648, "high": 1888.151733, "low": 1854.974907, "close": 1888.151733, "volume": 1400}, "trend_line": 1985.307711, "activity_lines": {"activity_5": 1878.458862, "activity_10": 1892.782251, "activity_20": 1915.041636, "activity_30": 1950.587473}, "trend_signal": 0, "fair_value": 1779.9486, "relative_strength": -10.615897, "rate_of_change": -0.32008861073389916, "market_dynamics": -0.421185, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1888.151733, "high": 1941.820068, "low": 1888.151733, "close": 1922.304321, "volume": 500}, "trend_line": 1979.290348, "activity_lines": {"activity_5": 1894.722013, "activity_10": 1896.295095, "activity_20": 1911.951642, "activity_30": 1946.522738}, "trend_signal": 0, "fair_value": 1782.311569, "relative_strength": -8.620962, "rate_of_change": -0.30309472766662376, "market_dynamics": -0.153337, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1938.892706, "high": 1938.892706, "low": 1854.974854, "close": 1871.563232, "volume": 700}, "trend_line": 1975.614876, "activity_lines": {"activity_5": 1889.647892, "activity_10": 1890.387129, "activity_20": 1904.953838, "activity_30": 1939.572602}, "trend_signal": 0, "fair_value": 1784.74054, "relative_strength": -12.673063, "rate_of_change": -0.1856964544748995, "market_dynamics": -0.139918, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1873.514757, "high": 1915.473731, "low": 1844.241089, "close": 1859.85376, "volume": 2900}, "trend_line": 1973.500667, "activity_lines": {"activity_5": 1880.215251, "activity_10": 1882.882417, "activity_20": 1899.201326, "activity_30": 1932.104142}, "trend_signal": 0, "fair_value": 1786.839534, "relative_strength": -13.724704, "rate_of_change": -0.1070152399480147, "market_dynamics": -0.187507, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1860.829664, "high": 1860.829664, "low": 1790.572754, "close": 1825.701172, "volume": 2900}, "trend_line": 1968.29646, "activity_lines": {"activity_5": 1861.024731, "activity_10": 1870.658441, "activity_20": 1891.515826, "activity_30": 1922.568691}, "trend_signal": 0, "fair_value": 1788.535826, "relative_strength": -13.337336, "rate_of_change": -0.26370434462082687, "market_dynamics": -0.272045, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1825.701199, "high": 1825.701199, "low": 1770.081268, "close": 1795.451782, "volume": 71800}, "trend_line": 1961.758675, "activity_lines": {"activity_5": 1835.003711, "activity_10": 1855.932908, "activity_20": 1881.432678, "activity_30": 1911.417422}, "trend_signal": 0, "fair_value": 1790.038212, "relative_strength": -17.728072, "rate_of_change": -0.3321544865248594, "market_dynamics": -0.355246, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1810.088508, "high": 1824.725342, "low": 1810.088508, "close": 1824.725342, "volume": 200}, "trend_line": 1955.871411, "activity_lines": {"activity_5": 1824.92054, "activity_10": 1848.747541, "activity_20": 1874.207188, "activity_30": 1902.576561}, "trend_signal": 0, "fair_value": 1791.698607, "relative_strength": -15.029942, "rate_of_change": -0.300101336368499, "market_dynamics": -0.425328, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1853.999023, "high": 1879.369629, "low": 1842.289673, "close": 1877.417969, "volume": 500}, "trend_line": 1947.219417, "activity_lines": {"activity_5": 1838.906844, "activity_10": 1851.710385, "activity_20": 1872.506525, "activity_30": 1897.515049}, "trend_signal": 0, "fair_value": 1794.485235, "relative_strength": -10.618758, "rate_of_change": -0.4423600626984193, "market_dynamics": -0.314013, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1838.386475, "high": 1874.490601, "low": 1838.386475, "close": 1874.490601, "volume": 800}, "trend_line": 1940.681637, "activity_lines": {"activity_5": 1851.527043, "activity_10": 1853.910341, "activity_20": 1870.824448, "activity_30": 1892.822867}, "trend_signal": 0, "fair_value": 1797.253098, "relative_strength": -8.646613, "rate_of_change": -0.33574952791260665, "market_dynamics": -0.132949, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1911.570679, "high": 1911.570679, "low": 1845.216919, "close": 1845.216919, "volume": 800}, "trend_line": 1932.907853, "activity_lines": {"activity_5": 1853.413558, "activity_10": 1850.965226, "activity_20": 1866.572792, "activity_30": 1886.663853}, "trend_signal": 0, "fair_value": 1799.833309, "relative_strength": -12.849114, "rate_of_change": -0.4005697715580527, "market_dynamics": -0.053095, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1845.216919, "high": 1932.06217, "low": 1825.701172, "close": 1878.393799, "volume": 4600}, "trend_line": 1922.336808, "activity_lines": {"activity_5": 1865.057984, "activity_10": 1854.584519, "activity_20": 1865.982673, "activity_30": 1883.146818}, "trend_signal": 0, "fair_value": 1802.620265, "relative_strength": -9.982186, "rate_of_change": -0.5468985489190784, "market_dynamics": 0.331236, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1856.926392, "high": 1902.788452, "low": 1821.798062, "close": 1854.974854, "volume": 7500}, "trend_line": 1913.619759, "activity_lines": {"activity_5": 1863.366626, "activity_10": 1854.12324, "activity_20": 1863.575727, "activity_30": 1878.800885}, "trend_signal": 0, "fair_value": 1804.996255, "relative_strength": -8.937736, "rate_of_change": -0.4534610669536786, "market_dynamics": 0.488852, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1847.168457, "high": 1860.82959, "low": 1847.168457, "close": 1853.999023, "volume": 1100}, "trend_line": 1896.510929, "activity_lines": {"activity_5": 1859.333358, "activity_10": 1854.708709, "activity_20": 1861.345349, "activity_30": 1874.954386}, "trend_signal": 0, "fair_value": 1807.454914, "relative_strength": -9.482605, "rate_of_change": -0.8940558812446866, "market_dynamics": 0.597227, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1860.829546, "high": 1861.805335, "low": 1814.967529, "close": 1814.967529, "volume": 4100}, "trend_line": 1885.777254, "activity_lines": {"activity_5": 1843.850854, "activity_10": 1848.516892, "activity_20": 1855.620723, "activity_30": 1869.693521}, "trend_signal": 0, "fair_value": 1810.066494, "relative_strength": -10.005608, "rate_of_change": -0.5659695831892539, "market_dynamics": 0.590382, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1849.120144, "high": 1849.120144, "low": 1783.74232, "close": 1842.289673, "volume": 3600}, "trend_line": 1882.947469, "activity_lines": {"activity_5": 1841.443937, "activity_10": 1848.108851, "activity_20": 1853.102266, "activity_30": 1866.887871}, "trend_signal": 0, "fair_value": 1812.544946, "relative_strength": -4.14381, "rate_of_change": -0.15005934523803144, "market_dynamics": 0.457636, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1842.289597, "high": 1926.207397, "low": 1842.289597, "close": 1887.175903, "volume": 3000}, "trend_line": 1885.517045, "activity_lines": {"activity_5": 1854.194246, "activity_10": 1855.560334, "activity_20": 1855.564973, "activity_30": 1867.160673}, "trend_signal": 0, "fair_value": 1815.228135, "relative_strength": -0.52492, "rate_of_change": 0.1364656233009386, "market_dynamics": 0.519576, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1848.144344, "high": 1906.691592, "low": 1831.555908, "close": 1832.531738, "volume": 2200}, "trend_line": 1882.231889, "activity_lines": {"activity_5": 1848.14436, "activity_10": 1851.408802, "activity_20": 1852.967519, "activity_30": 1863.742266}, "trend_signal": 0, "fair_value": 1817.679605, "relative_strength": -3.302875, "rate_of_change": -0.1742310422868727, "market_dynamics": 0.521777, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1863.756996, "high": 1879.369614, "low": 1827.652838, "close": 1841.313843, "volume": 1700}, "trend_line": 1878.946737, "activity_lines": {"activity_5": 1846.51805, "activity_10": 1848.712083, "activity_20": 1851.317974, "activity_30": 1861.102392}, "trend_signal": 0, "fair_value": 1820.483785, "relative_strength": -4.042707, "rate_of_change": -0.1745349241609797, "market_dynamics": 0.676568, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1911.570671, "high": 1943.77164, "low": 1873.514899, "close": 1932.137451, "volume": 2000}, "trend_line": 1879.339563, "activity_lines": {"activity_5": 1876.011955, "activity_10": 1863.185185, "activity_20": 1858.429815, "activity_30": 1864.534051}, "trend_signal": 0, "fair_value": 1823.924597, "relative_strength": 2.478005, "rate_of_change": 0.020906712908063327, "market_dynamics": 0.901986, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1932.137451, "high": 1932.137496, "low": 1639.839722, "close": 1639.839722, "volume": 41200}, "trend_line": 1868.980815, "activity_lines": {"activity_5": 1800.261955, "activity_10": 1823.465121, "activity_20": 1837.475735, "activity_30": 1849.082449}, "trend_signal": 0, "fair_value": 1824.765971, "relative_strength": -4.120785, "rate_of_change": -0.5511908653412467, "market_dynamics": 0.593144, "expectation": {"probability": 59.4157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1639.839681, "high": 1704.244263, "low": 1496.167926, "close": 1646.775635, "volume": 7300}, "trend_line": 1858.365369, "activity_lines": {"activity_5": 1740.320589, "activity_10": 1788.740263, "activity_20": 1818.299604, "activity_30": 1834.746631}, "trend_signal": 0, "fair_value": 1825.42199, "relative_strength": -2.809895, "rate_of_change": -0.5679804690771956, "market_dynamics": 0.189192, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1624.977116, "high": 1724.061157, "low": 1616.059559, "close": 1674.519165, "volume": 5200}, "trend_line": 1850.463652, "activity_lines": {"activity_5": 1705.653752, "activity_10": 1763.270923, "activity_20": 1802.915123, "activity_30": 1822.885585}, "trend_signal": 0, "fair_value": 1825.953462, "relative_strength": -4.136069, "rate_of_change": -0.4251971723005235, "market_dynamics": -0.280602, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1702.262647, "high": 1732.97863, "low": 1650.739019, "close": 1714.15271, "volume": 21700}, "trend_line": 1844.240845, "activity_lines": {"activity_5": 1694.732267, "activity_10": 1748.288694, "activity_20": 1792.485195, "activity_30": 1814.091331}, "trend_signal": 0, "fair_value": 1826.775282, "relative_strength": -4.298926, "rate_of_change": -0.33628366562478557, "market_dynamics": -0.760632, "expectation": {"probability": 56.1171, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1730.006163, "high": 2080.763398, "low": 1730.006163, "close": 1857.824463, "volume": 48900}, "trend_line": 1841.440991, "activity_lines": {"activity_5": 1740.178776, "activity_10": 1761.971262, "activity_20": 1796.487865, "activity_30": 1814.967693}, "trend_signal": 0, "fair_value": 1828.917228, "relative_strength": 0.730017, "rate_of_change": -0.1518160715066527, "market_dynamics": -0.548989, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1876.650402, "high": 1876.650402, "low": 1744.868721, "close": 1765.676392, "volume": 20900}, "trend_line": 1833.943221, "activity_lines": {"activity_5": 1759.86346, "activity_10": 1758.120419, "activity_20": 1791.724191, "activity_30": 1810.079655}, "trend_signal": 0, "fair_value": 1830.873684, "relative_strength": -5.81103, "rate_of_change": -0.4071686269962015, "market_dynamics": -0.301904, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1779.548099, "high": 1831.071837, "low": 1731.987863, "close": 1747.841309, "volume": 5900}, "trend_line": 1828.290422, "activity_lines": {"activity_5": 1765.214006, "activity_10": 1752.419802, "activity_20": 1785.54777, "activity_30": 1804.524693}, "trend_signal": 0, "fair_value": 1832.31061, "relative_strength": -7.263445, "rate_of_change": -0.30823195261833897, "market_dynamics": -0.08905, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1745.859607, "high": 1922.229079, "low": 1688.390903, "close": 1796.392456, "volume": 68000}, "trend_line": 1826.305147, "activity_lines": {"activity_5": 1780.010555, "activity_10": 1758.080023, "activity_20": 1784.221985, "activity_30": 1802.466759}, "trend_signal": 0, "fair_value": 1834.385343, "relative_strength": -3.056017, "rate_of_change": -0.10858641363051462, "market_dynamics": 0.181819, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1836.025944, "high": 1882.595439, "low": 1757.749609, "close": 1844.943604, "volume": 11300}, "trend_line": 1825.645508, "activity_lines": {"activity_5": 1802.865935, "activity_10": 1773.224803, "activity_20": 1787.655037, "activity_30": 1803.66924}, "trend_signal": 0, "fair_value": 1836.529391, "relative_strength": -2.427541, "rate_of_change": -0.036118772434252475, "market_dynamics": 0.161054, "expectation": {"probability": 46.2414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1807.291626, "high": 1914.30234, "low": 1807.291626, "close": 1896.467163, "volume": 8400}, "trend_line": 1826.052795, "activity_lines": {"activity_5": 1834.176441, "activity_10": 1797.671507, "activity_20": 1796.149734, "activity_30": 1808.23838}, "trend_signal": 0, "fair_value": 1839.481492, "relative_strength": 0.949244, "rate_of_change": 0.022309205057348767, "market_dynamics": 0.374107, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1875.659536, "high": 1902.412207, "low": 1825.126809, "close": 1847.916138, "volume": 9300}, "trend_line": 1825.16698, "activity_lines": {"activity_5": 1846.727092, "activity_10": 1813.939302, "activity_20": 1799.915875, "activity_30": 1809.648918}, "trend_signal": 0, "fair_value": 1841.856266, "relative_strength": -1.639864, "rate_of_change": -0.04850982416420733, "market_dynamics": 0.58563, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1848.906952, "high": 2238.30687, "low": 1838.007649, "close": 2043.11145, "volume": 128400}, "trend_line": 1830.332304, "activity_lines": {"activity_5": 1918.860197, "activity_10": 1861.913947, "activity_20": 1822.259191, "activity_30": 1823.709851}, "trend_signal": 0, "fair_value": 1845.306906, "relative_strength": 7.157207, "rate_of_change": 0.28300555820925793, "market_dynamics": 0.873329, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2142.195432, "high": 3096.374212, "low": 2081.75421, "close": 2808.039795, "volume": 509800}, "trend_line": 1859.85682, "activity_lines": {"activity_5": 2226.284741, "activity_10": 2041.760367, "activity_20": 1916.668456, "activity_30": 1886.787754}, "trend_signal": 1, "fair_value": 1853.866558, "relative_strength": 39.921404, "rate_of_change": 1.6130686179486209, "market_dynamics": 1.168883, "expectation": {"probability": 32.7156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2823.893085, "high": 2836.774001, "low": 2236.325198, "close": 2415.667236, "volume": 171700}, "trend_line": 1877.99362, "activity_lines": {"activity_5": 2335.475277, "activity_10": 2129.656856, "activity_20": 1969.170501, "activity_30": 1922.64649}, "trend_signal": 1, "fair_value": 1859.675136, "relative_strength": 21.070919, "rate_of_change": 0.9751718414539026, "market_dynamics": 1.344564, "expectation": {"probability": 36.1554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2409.722313, "high": 2572.219926, "low": 2359.189295, "close": 2442.419922, "volume": 53300}, "trend_line": 1897.412492, "activity_lines": {"activity_5": 2415.535132, "activity_10": 2209.66266, "activity_20": 2021.545811, "activity_30": 1959.061091}, "trend_signal": 1, "fair_value": 1865.703589, "relative_strength": 22.671114, "rate_of_change": 1.0340222561565446, "market_dynamics": 1.540601, "expectation": {"probability": 33.6345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2459.264177, "high": 2635.63369, "low": 2384.951198, "close": 2418.639648, "volume": 42300}, "trend_line": 1917.177108, "activity_lines": {"activity_5": 2451.271378, "activity_10": 2274.715769, "activity_20": 2068.668465, "activity_30": 1992.688649}, "trend_signal": 1, "fair_value": 1872.015045, "relative_strength": 20.639576, "rate_of_change": 1.0416615302857488, "market_dynamics": 1.424033, "expectation": {"probability": 37.8861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2466.200055, "high": 2585.100803, "low": 2422.603107, "close": 2531.595459, "volume": 28400}, "trend_line": 1941.71523, "activity_lines": {"activity_5": 2486.611328, "activity_10": 2348.43424, "activity_20": 2123.804291, "activity_30": 2032.328543}, "trend_signal": 1, "fair_value": 1879.26225, "relative_strength": 21.086678, "rate_of_change": 1.2799089816797422, "market_dynamics": 1.308938, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2562.31145, "high": 2653.468712, "low": 2478.090141, "close": 2539.522217, "volume": 41200}, "trend_line": 1965.541793, "activity_lines": {"activity_5": 2492.02793, "activity_10": 2409.343863, "activity_20": 2176.626381, "activity_30": 2070.896735}, "trend_signal": 1, "fair_value": 1886.626793, "relative_strength": 23.018379, "rate_of_change": 1.227088433559852, "market_dynamics": 1.237937, "expectation": {"probability": 35.7095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2489.980097, "high": 2734.717579, "low": 2468.181625, "close": 2557.357422, "volume": 66600}, "trend_line": 1988.206441, "activity_lines": {"activity_5": 2521.290772, "activity_10": 2459.984801, "activity_20": 2227.780441, "activity_30": 2109.078389}, "trend_signal": 1, "fair_value": 1893.839561, "relative_strength": 20.424764, "rate_of_change": 1.1530992666101982, "market_dynamics": 1.184991, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2695.084133, "high": 3041.877934, "low": 2694.093293, "close": 2921.986328, "volume": 160600}, "trend_line": 2023.122966, "activity_lines": {"activity_5": 2662.65057, "activity_10": 2563.968925, "activity_20": 2310.251333, "activity_30": 2169.322253}, "trend_signal": 1, "fair_value": 1903.34736, "relative_strength": 31.823543, "rate_of_change": 1.756182068419316, "market_dynamics": 1.264056, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2972.519173, "high": 4002.99245, "low": 2955.674898, "close": 3666.106934, "volume": 245000}, "trend_line": 2083.819299, "activity_lines": {"activity_5": 3020.079476, "activity_10": 2784.601902, "activity_20": 2458.877287, "activity_30": 2275.321218}, "trend_signal": 1, "fair_value": 1917.715879, "relative_strength": 66.070163, "rate_of_change": 3.00013069002944, "market_dynamics": 1.36774, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3735.46572, "high": 3859.320684, "low": 3482.801514, "close": 3606.656494, "volume": 106600}, "trend_line": 2141.428056, "activity_lines": {"activity_5": 3274.527083, "activity_10": 2961.367694, "activity_20": 2592.192404, "activity_30": 2373.568779}, "trend_signal": 1, "fair_value": 1931.564207, "relative_strength": 60.97445, "rate_of_change": 2.7645754613965896, "market_dynamics": 1.425679, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3571.977141, "high": 3646.290112, "low": 3314.358939, "close": 3378.763428, "volume": 52000}, "trend_line": 2192.221008, "activity_lines": {"activity_5": 3381.3396, "activity_10": 3068.27029, "activity_20": 2694.470653, "activity_30": 2453.396868}, "trend_signal": 1, "fair_value": 1944.199641, "relative_strength": 48.393303, "rate_of_change": 2.3719196102658975, "market_dynamics": 1.456039, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3368.855034, "high": 3448.122211, "low": 3165.732928, "close": 3368.85498, "volume": 41500}, "trend_line": 2242.716207, "activity_lines": {"activity_5": 3428.899886, "activity_10": 3162.994558, "activity_20": 2787.689791, "activity_30": 2529.308737}, "trend_signal": 1, "fair_value": 1956.535696, "relative_strength": 41.072944, "rate_of_change": 2.3033808551112998, "market_dynamics": 1.349483, "expectation": {"probability": 41.0149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3353.992335, "high": 3477.847291, "low": 3245.000011, "close": 3319.312988, "volume": 28200}, "trend_line": 2292.861056, "activity_lines": {"activity_5": 3405.846338, "activity_10": 3231.380504, "activity_20": 2868.31111, "activity_30": 2598.766594}, "trend_signal": 1, "fair_value": 1968.554174, "relative_strength": 37.004713, "rate_of_change": 2.2358980972932456, "market_dynamics": 1.175986, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3358.946742, "high": 3596.748082, "low": 3249.954395, "close": 3259.862793, "volume": 37800}, "trend_line": 2340.113493, "activity_lines": {"activity_5": 3336.487614, "activity_10": 3273.013814, "activity_20": 2936.311036, "activity_30": 2661.153803}, "trend_signal": 1, "fair_value": 1980.191561, "relative_strength": 32.489651, "rate_of_change": 2.0608504329710087, "market_dynamics": 1.000011, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3190.504001, "high": 3200.412399, "low": 2917.032214, "close": 3036.923828, "volume": 27500}, "trend_line": 2378.438424, "activity_lines": {"activity_5": 3219.898844, "activity_10": 3258.8178, "activity_20": 2975.963506, "activity_30": 2706.109308}, "trend_signal": 1, "fair_value": 1990.284944, "relative_strength": 21.617183, "rate_of_change": 1.637738131703517, "market_dynamics": 0.69863, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3121.145169, "high": 3344.084172, "low": 3002.244435, "close": 3012.152832, "volume": 39600}, "trend_line": 2417.759127, "activity_lines": {"activity_5": 3133.035254, "activity_10": 3230.93018, "activity_20": 3007.118346, "activity_30": 2746.994109}, "trend_signal": 1, "fair_value": 2000.219539, "relative_strength": 14.308823, "rate_of_change": 1.6532150928621168, "market_dynamics": 0.414312, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3071.603137, "high": 3388.671875, "low": 3056.740541, "close": 3388.671875, "volume": 40600}, "trend_line": 2469.337728, "activity_lines": {"activity_5": 3196.118717, "activity_10": 3262.907284, "activity_20": 3068.342807, "activity_30": 2809.633641}, "trend_signal": 1, "fair_value": 2012.870106, "relative_strength": 28.969629, "rate_of_change": 2.133322564022324, "market_dynamics": 0.239357, "expectation": {"probability": 36.7075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3453.076457, "high": 3765.190956, "low": 3289.587844, "close": 3676.015381, "volume": 93300}, "trend_line": 2527.466992, "activity_lines": {"activity_5": 3353.662223, "activity_10": 3332.013854, "activity_20": 3149.582229, "activity_30": 2887.483812}, "trend_signal": 1, "fair_value": 2028.027877, "relative_strength": 33.837801, "rate_of_change": 2.3540426787663833, "market_dynamics": 0.233556, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4369.603027, "high": 6054.030584, "low": 4002.992343, "close": 5023.557617, "volume": 686100}, "trend_line": 2640.257589, "activity_lines": {"activity_5": 3936.606315, "activity_10": 3632.418484, "activity_20": 3350.684968, "activity_30": 3048.521917}, "trend_signal": 1, "fair_value": 2051.581827, "relative_strength": 69.303128, "rate_of_change": 4.462594263624698, "market_dynamics": 0.617137, "expectation": {"probability": 38.6523, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5003.740746, "high": 6073.847253, "low": 4840.252187, "close": 5251.450684, "volume": 276100}, "trend_line": 2760.413424, "activity_lines": {"activity_5": 4477.935108, "activity_10": 3949.577295, "activity_20": 3558.369707, "activity_30": 3216.985987}, "trend_signal": 1, "fair_value": 2076.372861, "relative_strength": 81.009771, "rate_of_change": 4.550913346508329, "market_dynamics": 0.995486, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5152.366576, "high": 5538.794069, "low": 4409.236832, "close": 4557.862793, "volume": 100200}, "trend_line": 2856.524878, "activity_lines": {"activity_5": 4640.432813, "activity_10": 4110.723868, "activity_20": 3684.72065, "activity_30": 3332.950463}, "trend_signal": 1, "fair_value": 2097.062542, "relative_strength": 54.627802, "rate_of_change": 3.4817775179751598, "market_dynamics": 1.157807, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4696.580287, "high": 4954.198615, "low": 4339.877946, "close": 4627.22168, "volume": 73200}, "trend_line": 2953.627177, "activity_lines": {"activity_5": 4723.002816, "activity_10": 4263.042978, "activity_20": 3809.34471, "activity_30": 3447.188966}, "trend_signal": 1, "fair_value": 2117.882348, "relative_strength": 60.218701, "rate_of_change": 3.399315712173527, "market_dynamics": 1.181765, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4765.939016, "high": 5192.000289, "low": 4339.877749, "close": 5152.366699, "volume": 50500}, "trend_line": 3063.445252, "activity_lines": {"activity_5": 4898.051172, "activity_10": 4487.963605, "activity_20": 3973.451371, "activity_30": 3589.043129}, "trend_signal": 1, "fair_value": 2142.06242, "relative_strength": 69.752527, "rate_of_change": 3.718075045325876, "market_dynamics": 1.014747, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5350.534508, "high": 5350.534508, "low": 4359.694534, "close": 4374.557129, "volume": 56800}, "trend_line": 3150.407943, "activity_lines": {"activity_5": 4715.40625, "activity_10": 4538.136062, "activity_20": 4050.576421, "activity_30": 3673.630992}, "trend_signal": 1, "fair_value": 2161.431919, "relative_strength": 41.69834, "rate_of_change": 2.8387218914137846, "market_dynamics": 0.71254, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4374.557202, "high": 4508.320801, "low": 4121.893304, "close": 4285.381836, "volume": 39700}, "trend_line": 3234.992627, "activity_lines": {"activity_5": 4546.30293, "activity_10": 4551.827659, "activity_20": 4109.894693, "activity_30": 3746.855114}, "trend_signal": 1, "fair_value": 2180.133018, "relative_strength": 36.275209, "rate_of_change": 2.6848803561437666, "market_dynamics": 0.514383, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4235.839952, "high": 4379.511717, "low": 4017.854998, "close": 4141.709961, "volume": 34400}, "trend_line": 3313.169877, "activity_lines": {"activity_5": 4393.713574, "activity_10": 4516.697861, "activity_20": 4147.178566, "activity_30": 3805.353007}, "trend_signal": 1, "fair_value": 2197.882903, "relative_strength": 33.726128, "rate_of_change": 2.416612926642065, "market_dynamics": 0.257216, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4201.160643, "high": 4448.870504, "low": 4126.84766, "close": 4295.290039, "volume": 43100}, "trend_line": 3394.848092, "activity_lines": {"activity_5": 4320.0611, "activity_10": 4488.95431, "activity_20": 4191.459647, "activity_30": 3868.715598}, "trend_signal": 1, "fair_value": 2216.466082, "relative_strength": 33.641826, "rate_of_change": 2.4652588920058074, "market_dynamics": -0.026849, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4285.38186, "high": 4656.946761, "low": 4285.38186, "close": 4508.320801, "volume": 17500}, "trend_line": 3481.90988, "activity_lines": {"activity_5": 4339.547656, "activity_10": 4483.459659, "activity_20": 4247.753503, "activity_30": 3940.552547}, "trend_signal": 1, "fair_value": 2236.396698, "relative_strength": 39.557979, "rate_of_change": 2.5645267664600992, "market_dynamics": -0.149511, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4543.0003, "high": 4954.198721, "low": 4483.549914, "close": 4810.526855, "volume": 24200}, "trend_line": 3580.66357, "activity_lines": {"activity_5": 4502.705957, "activity_10": 4517.778738, "activity_20": 4325.274914, "activity_30": 4026.269771}, "trend_signal": 1, "fair_value": 2258.415727, "relative_strength": 42.416318, "rate_of_change": 2.836193164195278, "market_dynamics": -0.176184, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4879.885639, "high": 5043.374206, "low": 4676.763385, "close": 4716.396973, "volume": 21300}, "trend_line": 3669.773088, "activity_lines": {"activity_5": 4605.422982, "activity_10": 4538.856579, "activity_20": 4388.381956, "activity_30": 4099.542894}, "trend_signal": 1, "fair_value": 2279.819264, "relative_strength": 32.940482, "rate_of_change": 2.4886314019163702, "market_dynamics": -0.161679, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4716.396876, "high": 4721.35136, "low": 4448.870513, "close": 4528.137695, "volume": 12000}, "trend_line": 3727.109684, "activity_lines": {"activity_5": 4616.652572, "activity_10": 4535.433709, "activity_20": 4428.275064, "activity_30": 4154.921255}, "trend_signal": 1, "fair_value": 2300.009964, "relative_strength": 26.445222, "rate_of_change": 1.562401669669667, "market_dynamics": -0.234318, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4389.420129, "high": 4651.99228, "low": 4389.420129, "close": 4557.862793, "volume": 20700}, "trend_line": 3798.516203, "activity_lines": {"activity_5": 4612.028678, "activity_10": 4537.955859, "activity_20": 4465.525923, "activity_30": 4208.51823}, "trend_signal": 1, "fair_value": 2320.578691, "relative_strength": 27.128789, "rate_of_change": 1.9158684625391915, "market_dynamics": -0.338028, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4488.503896, "high": 4567.771073, "low": 4379.511725, "close": 4543.0, "volume": 11200}, "trend_line": 3868.535539, "activity_lines": {"activity_5": 4584.945671, "activity_10": 4539.036754, "activity_20": 4495.699336, "activity_30": 4256.549443}, "trend_signal": 1, "fair_value": 2340.925139, "relative_strength": 23.274011, "rate_of_change": 1.8433338771781418, "market_dynamics": -0.573917, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4637.129668, "high": 5013.648915, "low": 4245.748047, "close": 4245.748047, "volume": 46500}, "trend_line": 3929.439152, "activity_lines": {"activity_5": 4456.466732, "activity_10": 4497.151234, "activity_20": 4491.735958, "activity_30": 4280.885734}, "trend_signal": 1, "fair_value": 2359.275409, "relative_strength": 8.930004, "rate_of_change": 1.5743325190116588, "market_dynamics": -0.757615, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4176.389352, "high": 4201.160344, "low": 3482.801632, "close": 3770.14502, "volume": 72900}, "trend_line": 3970.724137, "activity_lines": {"activity_5": 4207.105371, "activity_10": 4371.134419, "activity_20": 4437.782363, "activity_30": 4270.608693}, "trend_signal": 1, "fair_value": 2374.613229, "relative_strength": -3.603475, "rate_of_change": 1.0506584630274034, "market_dynamics": -0.873389, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3770.14502, "high": 3834.549794, "low": 3631.427687, "close": 3730.511475, "volume": 38200}, "trend_line": 4010.423779, "activity_lines": {"activity_5": 4007.616293, "activity_10": 4247.279448, "activity_20": 4376.562614, "activity_30": 4255.111102}, "trend_signal": 0, "fair_value": 2389.594175, "relative_strength": -8.252157, "rate_of_change": 0.9998086150098127, "market_dynamics": -1.022765, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3730.51158, "high": 3799.870361, "low": 3056.740645, "close": 3453.076416, "volume": 72600}, "trend_line": 4040.281079, "activity_lines": {"activity_5": 3768.823942, "activity_10": 4080.458075, "activity_20": 4285.499723, "activity_30": 4219.153207}, "trend_signal": 0, "fair_value": 2403.171654, "relative_strength": -10.416842, "rate_of_change": 0.7444923939545509, "market_dynamics": -1.072737, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3175.64121, "high": 3492.709903, "low": 3086.465638, "close": 3284.633789, "volume": 19200}, "trend_line": 4052.369328, "activity_lines": {"activity_5": 3547.536475, "activity_10": 3898.323744, "activity_20": 4178.08799, "activity_30": 4170.401769}, "trend_signal": 0, "fair_value": 2415.4577, "relative_strength": -12.216762, "rate_of_change": 0.2991932680830289, "market_dynamics": -1.182092, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3289.587801, "high": 3611.61079, "low": 3254.908547, "close": 3274.725342, "volume": 25800}, "trend_line": 4039.323275, "activity_lines": {"activity_5": 3406.837272, "activity_10": 3736.636732, "activity_20": 4071.596316, "activity_30": 4120.23119}, "trend_signal": 0, "fair_value": 2427.837473, "relative_strength": -12.052189, "rate_of_change": -0.32193642642238524, "market_dynamics": -1.260168, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3210.32065, "high": 3339.129883, "low": 3126.099275, "close": 3245.0, "volume": 9700}, "trend_line": 4027.268058, "activity_lines": {"activity_5": 3320.964469, "activity_10": 3597.468777, "activity_20": 3970.60143, "activity_30": 4068.984527}, "trend_signal": 0, "fair_value": 2439.616888, "relative_strength": -13.061031, "rate_of_change": -0.2984464520235777, "market_dynamics": -1.29743, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3240.0, "high": 3340.0, "low": 3155.0, "close": 3220.0, "volume": 4300}, "trend_line": 4021.975944, "activity_lines": {"activity_5": 3261.768001, "activity_10": 3480.508039, "activity_20": 3876.780119, "activity_30": 4016.902717}, "trend_signal": 0, "fair_value": 2443.820814, "relative_strength": -13.612241, "rate_of_change": -0.1314070462602495, "market_dynamics": -1.359021, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3195.0, "high": 3235.0, "low": 2941.0, "close": 3080.0, "volume": 23600}, "trend_line": 4012.347445, "activity_lines": {"activity_5": 3189.938965, "activity_10": 3361.877077, "activity_20": 3775.99625, "activity_30": 3956.130075}, "trend_signal": 0, "fair_value": 2448.610351, "relative_strength": -22.992374, "rate_of_change": -0.23939722997010346, "market_dynamics": -1.349954, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3090.0, "high": 3100.0, "low": 2941.0, "close": 2991.0, "volume": 12000}, "trend_line": 4001.403678, "activity_lines": {"activity_5": 3113.315023, "activity_10": 3253.93453, "activity_20": 3674.103912, "activity_30": 3890.236692}, "trend_signal": 0, "fair_value": 2454.108503, "relative_strength": -27.260532, "rate_of_change": -0.27275222672047916, "market_dynamics": -1.361687, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2969.0, "high": 3050.0, "low": 2701.0, "close": 2883.0, "volume": 98300}, "trend_line": 3988.841585, "activity_lines": {"activity_5": 3020.266667, "activity_10": 3154.573802, "activity_20": 3572.218083, "activity_30": 3818.081615}, "trend_signal": 0, "fair_value": 2460.076065, "relative_strength": -31.348331, "rate_of_change": -0.3139421565753857, "market_dynamics": -1.215936, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2838.0, "high": 2921.0, "low": 2800.0, "close": 2850.0, "volume": 6700}, "trend_line": 3982.610791, "activity_lines": {"activity_5": 2942.333333, "activity_10": 3073.99031, "activity_20": 3474.292049, "activity_30": 3744.607965}, "trend_signal": 0, "fair_value": 2465.862987, "relative_strength": -31.855001, "rate_of_change": -0.1562056017323651, "market_dynamics": -1.225121, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2851.0, "high": 2959.0, "low": 2831.0, "close": 2947.0, "volume": 4700}, "trend_line": 3980.43903, "activity_lines": {"activity_5": 2923.066667, "activity_10": 3027.773091, "activity_20": 3392.439263, "activity_30": 3677.794365}, "trend_signal": 0, "fair_value": 2471.931838, "relative_strength": -33.130123, "rate_of_change": -0.05453108812208962, "market_dynamics": -1.258864, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2947.0, "high": 2969.0, "low": 2783.0, "close": 2811.0, "volume": 7000}, "trend_line": 3961.183301, "activity_lines": {"activity_5": 2876.666667, "activity_10": 2971.074263, "activity_20": 3303.32319, "activity_30": 3602.346686}, "trend_signal": 0, "fair_value": 2477.413145, "relative_strength": -34.851989, "rate_of_change": -0.483758923447195, "market_dynamics": -1.279485, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2820.0, "high": 2820.0, "low": 2626.0, "close": 2727.0, "volume": 9200}, "trend_line": 3929.549455, "activity_lines": {"activity_5": 2820.2, "activity_10": 2910.776824, "activity_20": 3213.275165, "activity_30": 3522.721957}, "trend_signal": 0, "fair_value": 2482.380708, "relative_strength": -38.635557, "rate_of_change": -0.7985958638171129, "market_dynamics": -1.376503, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2748.0, "high": 2800.0, "low": 2701.0, "close": 2748.0, "volume": 5500}, "trend_line": 3853.697534, "activity_lines": {"activity_5": 2788.333333, "activity_10": 2864.436364, "activity_20": 3133.70962, "activity_30": 3446.49296}, "trend_signal": 0, "fair_value": 2487.785676, "relative_strength": -40.834677, "rate_of_change": -1.9302956196030354, "market_dynamics": -1.33716, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2438.0, "high": 2479.0, "low": 2438.0, "close": 2479.0, "volume": 900}, "trend_line": 3761.282511, "activity_lines": {"activity_5": 2675.8, "activity_10": 2778.763636, "activity_20": 3038.346584, "activity_30": 3357.802796}, "trend_signal": 0, "fair_value": 2491.466284, "relative_strength": -46.64284, "rate_of_change": -2.39808708868951, "market_dynamics": -1.287837, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2448.0, "high": 2489.0, "low": 2413.0, "close": 2489.0, "volume": 4400}, "trend_line": 3692.320418, "activity_lines": {"activity_5": 2591.333333, "activity_10": 2708.836364, "activity_20": 2954.590201, "activity_30": 3275.720054}, "trend_signal": 0, "fair_value": 2496.174976, "relative_strength": -45.800191, "rate_of_change": -1.8334728326925214, "market_dynamics": -1.206725, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2490.0, "high": 2610.0, "low": 2490.0, "close": 2610.0, "volume": 6200}, "trend_line": 3625.079696, "activity_lines": {"activity_5": 2577.733333, "activity_10": 2674.2, "activity_20": 2892.067806, "activity_30": 3205.89293}, "trend_signal": 0, "fair_value": 2501.103166, "relative_strength": -47.094844, "rate_of_change": -1.8210966110146511, "market_dynamics": -1.014348, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2610.0, "high": 2610.0, "low": 2250.0, "close": 2290.0, "volume": 57400}, "trend_line": 3529.667472, "activity_lines": {"activity_5": 2470.866667, "activity_10": 2589.927273, "activity_20": 2808.344758, "activity_30": 3119.758756}, "trend_signal": 0, "fair_value": 2503.91828, "relative_strength": -51.822957, "rate_of_change": -2.632003486855195, "market_dynamics": -0.790173, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2299.0, "high": 2549.0, "low": 2299.0, "close": 2509.0, "volume": 10800}, "trend_line": 3467.482235, "activity_lines": {"activity_5": 2466.133333, "activity_10": 2558.218182, "activity_20": 2756.207424, "activity_30": 3053.909242}, "trend_signal": 0, "fair_value": 2507.797375, "relative_strength": -47.139186, "rate_of_change": -1.7617874061310483, "market_dynamics": -0.57888, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2512.0, "high": 2599.0, "low": 2405.0, "close": 2518.0, "volume": 7400}, "trend_line": 3408.569507, "activity_lines": {"activity_5": 2480.333333, "activity_10": 2534.945455, "activity_20": 2713.197462, "activity_30": 2992.652323}, "trend_signal": 0, "fair_value": 2511.752701, "relative_strength": -45.647657, "rate_of_change": -1.699005907091541, "market_dynamics": -0.374918, "expectation": {"probability": 49.4386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eefaebfb-5666-41d2-99c6-cba5a24db494/", "share_image": "https://sharemaestro.com/terminal/eefaebfb-5666-41d2-99c6-cba5a24db494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}