{"ticker": {"uuid": "eefaebfb-5666-41d2-99c6-cba5a24db494", "symbol": "6022", "name": "Akasaka Diesels Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6022 fell 16.34%, moving from 3,284.63 to 2,748.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.83 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 48.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,748.00"}, {"label": "12-Week Change", "value": "-16.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.83"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2748.0, "high": 2800.0, "low": 2701.0, "close": 2748.0, "volume": 5500}, "trend_line": 3853.697534, "activity_lines": {"activity_5": 2788.333333, "activity_10": 2864.436364, "activity_20": 3133.70962, "activity_30": 3446.49296}, "trend_signal": 0, "fair_value": 2487.785673, "relative_strength": -40.834677, "rate_of_change": -1.9302956196030354, "market_dynamics": -1.391676, "expectation": {"probability": 48.8826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1918.320893, "high": 1925.068756, "low": 1855.661973, "close": 1904.825195, "volume": 19800}, "trend_line": 1602.796704, "activity_lines": {"activity_5": 1927.446582, "activity_10": 1975.914309, "activity_20": 1859.851277, "activity_30": 1741.779566}, "trend_signal": 1, "fair_value": 1454.986693, "relative_strength": 7.413392, "rate_of_change": 1.0949151835002577, "market_dynamics": 0.306795, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1895.185274, "high": 1921.212742, "low": 1719.740881, "close": 1754.444214, "volume": 22700}, "trend_line": 1616.935767, "activity_lines": {"activity_5": 1864.402262, "activity_10": 1919.495177, "activity_20": 1863.3607, "activity_30": 1751.563276}, "trend_signal": 1, "fair_value": 1458.155258, "relative_strength": -5.134797, "rate_of_change": 0.8821494931149951, "market_dynamics": 0.111502, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1760.227927, "high": 2038.81838, "low": 1760.227927, "close": 1841.202393, "volume": 82300}, "trend_line": 1632.331445, "activity_lines": {"activity_5": 1846.664998, "activity_10": 1893.572865, "activity_20": 1873.342065, "activity_30": 1766.032091}, "trend_signal": 1, "fair_value": 1462.071742, "relative_strength": 2.386977, "rate_of_change": 0.952151490133998, "market_dynamics": -0.05399, "expectation": {"probability": 35.8855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1822.886706, "high": 1850.842171, "low": 1788.183416, "close": 1850.842163, "volume": 13000}, "trend_line": 1648.017004, "activity_lines": {"activity_5": 1839.788574, "activity_10": 1878.341963, "activity_20": 1881.898356, "activity_30": 1780.129557}, "trend_signal": 1, "fair_value": 1465.742014, "relative_strength": 1.695605, "rate_of_change": 0.9609297822477476, "market_dynamics": -0.207486, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1850.842297, "high": 1913.500887, "low": 1831.562563, "close": 1903.861084, "volume": 15400}, "trend_line": 1666.381864, "activity_lines": {"activity_5": 1857.332992, "activity_10": 1877.88625, "activity_20": 1893.209363, "activity_30": 1796.635626}, "trend_signal": 1, "fair_value": 1469.635924, "relative_strength": 7.124901, "rate_of_change": 1.1143610748812338, "market_dynamics": -0.338117, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1894.221256, "high": 1908.681081, "low": 1860.481946, "close": 1900.969238, "volume": 6000}, "trend_line": 1684.147152, "activity_lines": {"activity_5": 1873.977734, "activity_10": 1877.781095, "activity_20": 1901.765169, "activity_30": 1811.770296}, "trend_signal": 1, "fair_value": 1472.703508, "relative_strength": 6.85471, "rate_of_change": 1.0660994567809372, "market_dynamics": -0.475072, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1896.149342, "high": 2011.827031, "low": 1896.149342, "close": 1956.880127, "volume": 16200}, "trend_line": 1703.618896, "activity_lines": {"activity_5": 1909.516504, "activity_10": 1888.682846, "activity_20": 1913.15285, "activity_30": 1829.365971}, "trend_signal": 1, "fair_value": 1477.105814, "relative_strength": 9.939475, "rate_of_change": 1.156178305255356, "market_dynamics": -0.567552, "expectation": {"probability": 38.2992, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1933.744525, "high": 2000.259164, "low": 1925.068841, "close": 1937.600586, "volume": 6300}, "trend_line": 1721.661776, "activity_lines": {"activity_5": 1925.133032, "activity_10": 1896.867935, "activity_20": 1920.021544, "activity_30": 1844.461564}, "trend_signal": 1, "fair_value": 1480.698785, "relative_strength": 7.01754, "rate_of_change": 1.05909132860428, "market_dynamics": -0.598902, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1929.888579, "high": 2438.870338, "low": 1906.753052, "close": 2303.913086, "volume": 158800}, "trend_line": 1751.820723, "activity_lines": {"activity_5": 2056.427181, "activity_10": 1971.988308, "activity_20": 1958.907568, "activity_30": 1882.026165}, "trend_signal": 1, "fair_value": 1487.093205, "relative_strength": 28.495838, "rate_of_change": 1.7517347147050868, "market_dynamics": -0.307184, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2266.317633, "high": 2785.903227, "low": 2136.180295, "close": 2524.664551, "volume": 150300}, "trend_line": 1790.124268, "activity_lines": {"activity_5": 2231.100423, "activity_10": 2080.847985, "activity_20": 2014.360862, "activity_30": 1931.887057}, "trend_signal": 1, "fair_value": 1494.937566, "relative_strength": 38.273186, "rate_of_change": 2.1864991375604355, "market_dynamics": 0.137482, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2101.47711, "high": 2418.626356, "low": 2092.801287, "close": 2162.208008, "volume": 81000}, "trend_line": 1816.283032, "activity_lines": {"activity_5": 2243.56792, "activity_10": 2112.536666, "activity_20": 2029.6698, "activity_30": 1955.89246}, "trend_signal": 1, "fair_value": 1500.411996, "relative_strength": 21.483167, "rate_of_change": 1.4612820164281477, "market_dynamics": 0.406633, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2164.135861, "high": 2216.190674, "low": 2110.152904, "close": 2117.864746, "volume": 39900}, "trend_line": 1840.932239, "activity_lines": {"activity_5": 2223.838412, "activity_10": 2131.483248, "activity_20": 2037.161301, "activity_30": 1975.349345}, "trend_signal": 1, "fair_value": 1505.573118, "relative_strength": 17.650016, "rate_of_change": 1.3571236732227498, "market_dynamics": 0.602899, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2123.648474, "high": 2158.351835, "low": 2111.116949, "close": 2138.108398, "volume": 24600}, "trend_line": 1867.231136, "activity_lines": {"activity_5": 2200.124479, "activity_10": 2147.502848, "activity_20": 2048.706115, "activity_30": 1994.522}, "trend_signal": 1, "fair_value": 1510.968613, "relative_strength": 14.325654, "rate_of_change": 1.4285640961063166, "market_dynamics": 0.481008, "expectation": {"probability": 37.1079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2125.576571, "high": 2228.722669, "low": 2121.720459, "close": 2121.720459, "volume": 21500}, "trend_line": 1892.323352, "activity_lines": {"activity_5": 2157.580713, "activity_10": 2155.144531, "activity_20": 2059.617429, "activity_30": 2010.940666}, "trend_signal": 1, "fair_value": 1516.038223, "relative_strength": 13.232322, "rate_of_change": 1.3438194938068988, "market_dynamics": 0.286428, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2142.928336, "high": 2157.387777, "low": 2112.080639, "close": 2120.756836, "volume": 14400}, "trend_line": 1916.911715, "activity_lines": {"activity_5": 2126.861914, "activity_10": 2157.685951, "activity_20": 2070.492054, "activity_30": 2025.67831}, "trend_signal": 1, "fair_value": 1521.188826, "relative_strength": 9.65654, "rate_of_change": 1.2993742836821391, "market_dynamics": 0.203577, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2120.756812, "high": 2134.252537, "low": 2072.557718, "close": 2105.333008, "volume": 28400}, "trend_line": 1941.174646, "activity_lines": {"activity_5": 2117.92902, "activity_10": 2153.479479, "activity_20": 2079.094427, "activity_30": 2037.834523}, "trend_signal": 1, "fair_value": 1526.077839, "relative_strength": 12.216875, "rate_of_change": 1.2657302269134487, "market_dynamics": 0.165088, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2108.224736, "high": 2150.639866, "low": 2031.106425, "close": 2073.521484, "volume": 7200}, "trend_line": 1963.84257, "activity_lines": {"activity_5": 2102.183952, "activity_10": 2139.773389, "activity_20": 2083.914307, "activity_30": 2046.373028}, "trend_signal": 1, "fair_value": 1529.025319, "relative_strength": 12.061511, "rate_of_change": 1.1677426370012502, "market_dynamics": 0.0617, "expectation": {"probability": 40.6462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2073.521574, "high": 2089.909239, "low": 1878.797608, "close": 1914.464966, "volume": 24100}, "trend_line": 1983.158411, "activity_lines": {"activity_5": 2036.376261, "activity_10": 2095.027179, "activity_20": 2073.23708, "activity_30": 2043.187376}, "trend_signal": 1, "fair_value": 1532.388626, "relative_strength": 6.070847, "rate_of_change": 0.9835738004192395, "market_dynamics": -0.144513, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1882.653678, "high": 2002.187206, "low": 1882.653678, "close": 1902.897095, "volume": 4800}, "trend_line": 2000.98796, "activity_lines": {"activity_5": 1981.622176, "activity_10": 2048.598369, "activity_20": 2061.655537, "activity_30": 2038.009227}, "trend_signal": 0, "fair_value": 1535.782385, "relative_strength": 0.955658, "rate_of_change": 0.8990481497143521, "market_dynamics": -0.392092, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1900.005243, "high": 1950.132202, "low": 1900.005243, "close": 1938.564453, "volume": 4400}, "trend_line": 2020.824084, "activity_lines": {"activity_5": 1953.345435, "activity_10": 2015.945732, "activity_20": 2053.704995, "activity_30": 2033.981904}, "trend_signal": 0, "fair_value": 1539.32342, "relative_strength": 5.996323, "rate_of_change": 0.9913165094706595, "market_dynamics": -0.665497, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1908.680981, "high": 1926.996606, "low": 1686.965516, "close": 1821.922729, "volume": 48900}, "trend_line": 2034.641134, "activity_lines": {"activity_5": 1898.334277, "activity_10": 1972.741874, "activity_20": 2034.485054, "activity_30": 2021.149558}, "trend_signal": 0, "fair_value": 1542.779254, "relative_strength": 0.136521, "rate_of_change": 0.6837334387192447, "market_dynamics": -0.892352, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1831.562645, "high": 1942.420285, "low": 1816.138783, "close": 1928.924561, "volume": 5100}, "trend_line": 2013.465702, "activity_lines": {"activity_5": 1897.884416, "activity_10": 1955.179901, "activity_20": 2025.850538, "activity_30": 2014.329134}, "trend_signal": 0, "fair_value": 1546.909375, "relative_strength": 2.476408, "rate_of_change": -1.0407453012792576, "market_dynamics": -1.019773, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1964.591795, "high": 2131.360569, "low": 1783.363714, "close": 1817.103027, "volume": 32300}, "trend_line": 1996.274727, "activity_lines": {"activity_5": 1869.800504, "activity_10": 1920.722015, "activity_20": 2005.735493, "activity_30": 2001.660575}, "trend_signal": 0, "fair_value": 1550.421484, "relative_strength": -5.507216, "rate_of_change": -0.8538002401989752, "market_dynamics": -1.108275, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1830.598718, "high": 2041.71023, "low": 1812.283091, "close": 2005.078979, "volume": 18400}, "trend_line": 1992.001082, "activity_lines": {"activity_5": 1910.86604, "activity_10": 1926.278036, "activity_20": 2003.637679, "activity_30": 2002.228591}, "trend_signal": 0, "fair_value": 1555.388459, "relative_strength": 0.715938, "rate_of_change": -0.21408100509404424, "market_dynamics": -1.110958, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2023.394737, "high": 2024.358717, "low": 1942.420288, "close": 1942.420288, "volume": 3200}, "trend_line": 1991.679753, "activity_lines": {"activity_5": 1924.233219, "activity_10": 1922.562322, "activity_20": 1994.837909, "activity_30": 1999.02983}, "trend_signal": 0, "fair_value": 1559.860794, "relative_strength": -2.832089, "rate_of_change": -0.016130965133687874, "market_dynamics": -1.10139, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1908.680948, "high": 1942.420283, "low": 1881.689631, "close": 1889.401367, "volume": 5900}, "trend_line": 1989.75179, "activity_lines": {"activity_5": 1919.670369, "activity_10": 1912.449287, "activity_20": 1980.805103, "activity_30": 1992.431224}, "trend_signal": 0, "fair_value": 1564.405874, "relative_strength": -5.145236, "rate_of_change": -0.09680085350548139, "market_dynamics": -1.085682, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1927.96058, "high": 1975.195679, "low": 1910.608958, "close": 1938.564453, "volume": 8100}, "trend_line": 1987.6953, "activity_lines": {"activity_5": 1926.996639, "activity_10": 1915.201025, "activity_20": 1971.509581, "activity_30": 1989.128816}, "trend_signal": 0, "fair_value": 1569.376519, "relative_strength": 0.334928, "rate_of_change": -0.10335409724646809, "market_dynamics": -0.978307, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1920.248774, "high": 1954.952146, "low": 1897.113388, "close": 1911.572998, "volume": 4200}, "trend_line": 1986.217196, "activity_lines": {"activity_5": 1924.683097, "activity_10": 1915.49899, "activity_20": 1959.730661, "activity_30": 1984.217699}, "trend_signal": 0, "fair_value": 1574.063725, "relative_strength": -3.308175, "rate_of_change": -0.07436270539051082, "market_dynamics": -0.947715, "expectation": {"probability": 60.2688, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1918.320922, "high": 1956.880022, "low": 1850.842208, "close": 1879.761597, "volume": 11200}, "trend_line": 1983.807243, "activity_lines": {"activity_5": 1905.467757, "activity_10": 1910.065645, "activity_20": 1945.046025, "activity_30": 1977.349596}, "trend_signal": 0, "fair_value": 1578.703919, "relative_strength": -5.617916, "rate_of_change": -0.1213338100613286, "market_dynamics": -0.898261, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1879.761638, "high": 1965.555887, "low": 1879.761638, "close": 1936.636475, "volume": 9500}, "trend_line": 1984.867619, "activity_lines": {"activity_5": 1913.565202, "activity_10": 1915.393832, "activity_20": 1937.797813, "activity_30": 1974.306321}, "trend_signal": 0, "fair_value": 1583.5576, "relative_strength": -3.754251, "rate_of_change": 0.05345156409433137, "market_dynamics": -0.746436, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1947.240286, "high": 2151.604183, "low": 1939.528443, "close": 2131.360596, "volume": 13000}, "trend_line": 1992.418799, "activity_lines": {"activity_5": 1986.956275, "activity_10": 1956.161459, "activity_20": 1951.894889, "activity_30": 1983.757481}, "trend_signal": 0, "fair_value": 1589.188787, "relative_strength": 5.860137, "rate_of_change": 0.3804374623131947, "market_dynamics": -0.402249, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2131.360518, "high": 2233.542433, "low": 2098.585058, "close": 2135.216309, "volume": 9100}, "trend_line": 2005.111202, "activity_lines": {"activity_5": 2045.50197, "activity_10": 1992.003982, "activity_20": 1966.506069, "activity_30": 1992.970223}, "trend_signal": 0, "fair_value": 1594.670348, "relative_strength": -0.73807, "rate_of_change": 0.6370348947907117, "market_dynamics": 0.001356, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2135.216309, "high": 2196.911331, "low": 2108.224785, "close": 2188.235107, "volume": 6000}, "trend_line": 2016.678959, "activity_lines": {"activity_5": 2108.610474, "activity_10": 2033.735527, "activity_20": 1986.084031, "activity_30": 2004.784669}, "trend_signal": 0, "fair_value": 1600.456904, "relative_strength": 0.348005, "rate_of_change": 0.5769134893098078, "market_dynamics": 0.404935, "expectation": {"probability": 36.9436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2196.911093, "high": 2333.796448, "low": 2133.288393, "close": 2287.525391, "volume": 12900}, "trend_line": 2031.235067, "activity_lines": {"activity_5": 2186.371598, "activity_10": 2086.771995, "activity_20": 2014.879512, "activity_30": 2022.258632}, "trend_signal": 0, "fair_value": 1607.141451, "relative_strength": 5.069145, "rate_of_change": 0.7217860797842536, "market_dynamics": 0.779365, "expectation": {"probability": 37.7441, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2282.705595, "high": 2332.83243, "low": 2140.036312, "close": 2263.425781, "volume": 8000}, "trend_line": 2043.220557, "activity_lines": {"activity_5": 2228.915267, "activity_10": 2130.291326, "activity_20": 2040.590245, "activity_30": 2037.238678}, "trend_signal": 0, "fair_value": 1613.305393, "relative_strength": 2.354012, "rate_of_change": 0.5900592302052861, "market_dynamics": 0.876431, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2251.857972, "high": 2465.861578, "low": 2092.801035, "close": 2171.847412, "volume": 36500}, "trend_line": 2052.249829, "activity_lines": {"activity_5": 2219.146859, "activity_10": 2151.323582, "activity_20": 2056.899852, "activity_30": 2045.537185}, "trend_signal": 0, "fair_value": 1618.922974, "relative_strength": -4.038676, "rate_of_change": 0.44191372140740287, "market_dynamics": 0.957584, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2205.586949, "high": 2223.902344, "low": 2094.729214, "close": 2223.902344, "volume": 6100}, "trend_line": 2061.15057, "activity_lines": {"activity_5": 2224.030973, "activity_10": 2176.684988, "activity_20": 2077.850337, "activity_30": 2056.611541}, "trend_signal": 0, "fair_value": 1625.159, "relative_strength": -6.018954, "rate_of_change": 0.4337065046479741, "market_dynamics": 0.94956, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2223.902846, "high": 2458.149902, "low": 2218.118963, "close": 2458.149902, "volume": 13600}, "trend_line": 2078.502214, "activity_lines": {"activity_5": 2301.085205, "activity_10": 2239.448897, "activity_20": 2120.394014, "activity_30": 2082.224401}, "trend_signal": 1, "fair_value": 1632.210867, "relative_strength": 1.851238, "rate_of_change": 0.8418426219099708, "market_dynamics": 1.00712, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2495.745011, "high": 2620.098489, "low": 2460.07806, "close": 2565.151611, "volume": 22700}, "trend_line": 2087.210164, "activity_lines": {"activity_5": 2395.812353, "activity_10": 2311.7299, "activity_20": 2170.539354, "activity_30": 2113.621136}, "trend_signal": 1, "fair_value": 1640.006755, "relative_strength": 3.657741, "rate_of_change": 0.41895312602250523, "market_dynamics": 1.149528, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2580.575521, "high": 2664.441532, "low": 2458.149886, "close": 2641.306152, "volume": 12900}, "trend_line": 2091.098218, "activity_lines": {"activity_5": 2497.415934, "activity_10": 2385.395548, "activity_20": 2224.783914, "activity_30": 2149.369264}, "trend_signal": 1, "fair_value": 1648.099037, "relative_strength": 6.699238, "rate_of_change": 0.18627994760953123, "market_dynamics": 1.222754, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2620.098463, "high": 2620.098463, "low": 2361.751572, "close": 2487.069336, "volume": 9800}, "trend_line": 2101.926929, "activity_lines": {"activity_5": 2522.415218, "activity_10": 2418.205961, "activity_20": 2260.992865, "activity_30": 2174.915788}, "trend_signal": 1, "fair_value": 1654.87137, "relative_strength": 2.566473, "rate_of_change": 0.5178480334776944, "market_dynamics": 1.292783, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2487.069313, "high": 2487.069313, "low": 2430.194472, "close": 2458.149902, "volume": 4900}, "trend_line": 2113.269767, "activity_lines": {"activity_5": 2516.759896, "activity_10": 2439.290865, "activity_20": 2291.280219, "activity_30": 2197.897916}, "trend_signal": 1, "fair_value": 1661.591984, "relative_strength": -4.357669, "rate_of_change": 0.539639977180176, "market_dynamics": 1.171751, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2391.635141, "high": 2448.509979, "low": 2268.245752, "close": 2390.683105, "volume": 10300}, "trend_line": 2121.688924, "activity_lines": {"activity_5": 2472.999137, "activity_10": 2442.237557, "activity_20": 2312.622043, "activity_30": 2215.79555}, "trend_signal": 1, "fair_value": 1667.745841, "relative_strength": -6.046412, "rate_of_change": 0.3983948065443681, "market_dynamics": 0.940767, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2449.230182, "high": 2449.230182, "low": 2195.525238, "close": 2220.895752, "volume": 2900}, "trend_line": 2124.994767, "activity_lines": {"activity_5": 2377.140381, "activity_10": 2410.63295, "activity_20": 2315.062309, "activity_30": 2222.195991}, "trend_signal": 1, "fair_value": 1673.060306, "relative_strength": -8.626066, "rate_of_change": 0.1558118611359681, "market_dynamics": 0.503996, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2295.055588, "high": 2400.440949, "low": 2201.37985, "close": 2308.716553, "volume": 5100}, "trend_line": 2131.260091, "activity_lines": {"activity_5": 2333.505615, "activity_10": 2396.207209, "activity_20": 2324.838762, "activity_30": 2234.049009}, "trend_signal": 1, "fair_value": 1678.736163, "relative_strength": -5.607015, "rate_of_change": 0.2948395025388768, "market_dynamics": 0.149964, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2308.716553, "high": 2308.716553, "low": 2084.285441, "close": 2085.26123, "volume": 5700}, "trend_line": 2130.591032, "activity_lines": {"activity_5": 2237.558382, "activity_10": 2340.329758, "activity_20": 2311.589488, "activity_30": 2231.081341}, "trend_signal": 1, "fair_value": 1682.973685, "relative_strength": -8.572552, "rate_of_change": -0.03139264901668393, "market_dynamics": -0.288226, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2085.260948, "high": 2146.735687, "low": 2069.648438, "close": 2079.40625, "volume": 9600}, "trend_line": 2130.787191, "activity_lines": {"activity_5": 2166.446696, "activity_10": 2284.96206, "activity_20": 2296.849931, "activity_30": 2227.779097}, "trend_signal": 1, "fair_value": 1686.823909, "relative_strength": -10.552817, "rate_of_change": 0.00920678802519618, "market_dynamics": -0.67135, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2079.406364, "high": 2102.825195, "low": 2053.059908, "close": 2102.825195, "volume": 4800}, "trend_line": 2137.065865, "activity_lines": {"activity_5": 2128.390902, "activity_10": 2236.479554, "activity_20": 2283.670075, "activity_30": 2225.975097}, "trend_signal": 0, "fair_value": 1690.824254, "relative_strength": -9.925074, "rate_of_change": 0.2946645271062237, "market_dynamics": -0.829205, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2145.759885, "high": 2145.759885, "low": 1913.522217, "close": 1981.827393, "volume": 12300}, "trend_line": 2139.696875, "activity_lines": {"activity_5": 2069.193034, "activity_10": 2172.457897, "activity_20": 2258.055893, "activity_30": 2215.959712}, "trend_signal": 0, "fair_value": 1694.048972, "relative_strength": -14.656513, "rate_of_change": 0.12311319192775841, "market_dynamics": -0.965084, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2020.858861, "high": 2244.314524, "low": 1918.401136, "close": 1923.280029, "volume": 26600}, "trend_line": 2139.187394, "activity_lines": {"activity_5": 2006.417269, "activity_10": 2108.397159, "activity_20": 2226.379744, "activity_30": 2201.997335}, "trend_signal": 0, "fair_value": 1696.95174, "relative_strength": -18.008963, "rate_of_change": -0.023810896111162973, "market_dynamics": -0.867273, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1951.577896, "high": 2078.430487, "low": 1894.006348, "close": 1981.827393, "volume": 26500}, "trend_line": 2144.51755, "activity_lines": {"activity_5": 1988.85306, "activity_10": 2068.036417, "activity_20": 2200.343137, "activity_30": 2191.845076}, "trend_signal": 0, "fair_value": 1700.461013, "relative_strength": -14.883231, "rate_of_change": 0.24916732470236258, "market_dynamics": -0.761454, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2000.367348, "high": 2009.149529, "low": 1946.699069, "close": 1991.585327, "volume": 12000}, "trend_line": 2146.606242, "activity_lines": {"activity_5": 1981.437085, "activity_10": 2038.636062, "activity_20": 2175.94792, "activity_30": 2181.978481}, "trend_signal": 0, "fair_value": 1703.860919, "relative_strength": -13.873955, "rate_of_change": 0.09739682475435138, "market_dynamics": -0.736981, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1991.585331, "high": 2292.128326, "low": 1991.585331, "close": 2001.343262, "volume": 11700}, "trend_line": 2152.747583, "activity_lines": {"activity_5": 1983.128483, "activity_10": 2019.492869, "activity_20": 2153.165987, "activity_30": 2172.606676}, "trend_signal": 0, "fair_value": 1707.074388, "relative_strength": -13.688863, "rate_of_change": 0.28609536671607294, "market_dynamics": -0.736948, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1991.585223, "high": 2136.977783, "low": 1991.585223, "close": 2136.977783, "volume": 3500}, "trend_line": 2157.14421, "activity_lines": {"activity_5": 2036.796851, "activity_10": 2032.089404, "activity_20": 2144.191589, "activity_30": 2171.58927}, "trend_signal": 0, "fair_value": 1711.092098, "relative_strength": -8.238031, "rate_of_change": 0.2042332800519549, "market_dynamics": -0.819525, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2097.946434, "high": 2144.783982, "low": 2049.156982, "close": 2070.624023, "volume": 900}, "trend_line": 2161.417668, "activity_lines": {"activity_5": 2058.003939, "activity_10": 2034.147401, "activity_20": 2129.614678, "activity_30": 2166.007322}, "trend_signal": 0, "fair_value": 1714.791172, "relative_strength": -10.512646, "rate_of_change": 0.19810720025992692, "market_dynamics": -0.926963, "expectation": {"probability": 59.1638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2065.745307, "high": 2135.026326, "low": 2065.745307, "close": 2078.43042, "volume": 13100}, "trend_line": 2167.718636, "activity_lines": {"activity_5": 2071.990226, "activity_10": 2041.953698, "activity_20": 2116.699337, "activity_30": 2160.653306}, "trend_signal": 0, "fair_value": 1718.575857, "relative_strength": -12.322508, "rate_of_change": 0.2915201487101017, "market_dynamics": -0.829491, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2127.220027, "high": 2204.307443, "low": 2064.769531, "close": 2195.525146, "volume": 5600}, "trend_line": 2176.283992, "activity_lines": {"activity_5": 2118.567887, "activity_10": 2071.174141, "activity_20": 2115.380718, "activity_30": 2162.447275}, "trend_signal": 0, "fair_value": 1723.668406, "relative_strength": -10.244659, "rate_of_change": 0.3951322767518093, "market_dynamics": -0.624559, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2185.767249, "high": 2207.234606, "low": 2049.156957, "close": 2116.486328, "volume": 16000}, "trend_line": 2183.114437, "activity_lines": {"activity_5": 2125.203288, "activity_10": 2083.912637, "activity_20": 2106.669722, "activity_30": 2158.589361}, "trend_signal": 0, "fair_value": 1727.092356, "relative_strength": -13.858055, "rate_of_change": 0.3138581648860492, "market_dynamics": -0.338421, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2116.486318, "high": 2477.52803, "low": 2089.164226, "close": 2367.263916, "volume": 9900}, "trend_line": 2199.364514, "activity_lines": {"activity_5": 2207.755013, "activity_10": 2141.998675, "activity_20": 2123.469275, "activity_30": 2170.469972}, "trend_signal": 0, "fair_value": 1732.337272, "relative_strength": -0.893673, "rate_of_change": 0.7443529631149468, "market_dynamics": 0.059493, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2367.264114, "high": 2367.264114, "low": 2136.977783, "close": 2136.977783, "volume": 4300}, "trend_line": 2206.042558, "activity_lines": {"activity_5": 2198.192285, "activity_10": 2151.206569, "activity_20": 2119.279138, "activity_30": 2166.445022}, "trend_signal": 0, "fair_value": 1735.868864, "relative_strength": -4.768802, "rate_of_change": 0.30363516177019795, "market_dynamics": 0.23195, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2127.219752, "high": 2196.500883, "low": 1887.17588, "close": 1927.183228, "volume": 22300}, "trend_line": 2199.236645, "activity_lines": {"activity_5": 2114.274455, "activity_10": 2118.384586, "activity_20": 2097.51013, "activity_30": 2148.454098}, "trend_signal": 0, "fair_value": 1738.553594, "relative_strength": -9.390696, "rate_of_change": -0.3085123165606738, "market_dynamics": 0.310462, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1888.151705, "high": 1949.626452, "low": 1603.221267, "close": 1810.088623, "volume": 49300}, "trend_line": 2188.399056, "activity_lines": {"activity_5": 2001.408236, "activity_10": 2065.266204, "activity_20": 2067.25538, "activity_30": 2123.347774}, "trend_signal": 0, "fair_value": 1740.298013, "relative_strength": -12.001703, "rate_of_change": -0.4927886694066865, "market_dynamics": 0.249834, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1847.168468, "high": 1931.086426, "low": 1846.192679, "close": 1931.086426, "volume": 2500}, "trend_line": 2179.827433, "activity_lines": {"activity_5": 1954.570386, "activity_10": 2037.447363, "activity_20": 2051.610236, "activity_30": 2106.746959}, "trend_signal": 0, "fair_value": 1742.628354, "relative_strength": -13.09906, "rate_of_change": -0.39168464163330696, "market_dynamics": -0.007084, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1920.35262, "high": 1978.899966, "low": 1918.401042, "close": 1939.868408, "volume": 3100}, "trend_line": 2168.238867, "activity_lines": {"activity_5": 1923.019857, "activity_10": 2012.502643, "activity_20": 2038.990027, "activity_30": 2091.265731}, "trend_signal": 0, "fair_value": 1745.489251, "relative_strength": -12.919569, "rate_of_change": -0.5316276795384243, "market_dynamics": -0.135348, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1948.650559, "high": 1948.650559, "low": 1854.974825, "close": 1920.352661, "volume": 3900}, "trend_line": 2156.803096, "activity_lines": {"activity_5": 1913.457113, "activity_10": 1987.593413, "activity_20": 2025.849401, "activity_30": 2075.273073}, "trend_signal": 0, "fair_value": 1748.076841, "relative_strength": -13.981362, "rate_of_change": -0.5274221015981784, "market_dynamics": -0.294931, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1920.35279, "high": 1968.166339, "low": 1920.35279, "close": 1950.602173, "volume": 1100}, "trend_line": 2149.428255, "activity_lines": {"activity_5": 1928.419214, "activity_10": 1970.9163, "activity_20": 2017.439032, "activity_30": 2061.969787}, "trend_signal": 0, "fair_value": 1750.976904, "relative_strength": -6.853543, "rate_of_change": -0.3419339027135877, "market_dynamics": -0.402434, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1950.602173, "high": 1965.239014, "low": 1949.626343, "close": 1965.239014, "volume": 600}, "trend_line": 2140.806144, "activity_lines": {"activity_5": 1946.698999, "activity_10": 1959.224581, "activity_20": 2011.063882, "activity_30": 2050.086611}, "trend_signal": 0, "fair_value": 1753.953008, "relative_strength": -6.344743, "rate_of_change": -0.40113509161996563, "market_dynamics": -0.421068, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1916.449453, "high": 1930.11054, "low": 1875.466318, "close": 1911.570679, "volume": 1500}, "trend_line": 2122.586837, "activity_lines": {"activity_5": 1936.74598, "activity_10": 1941.962003, "activity_20": 2000.121116, "activity_30": 2035.297226}, "trend_signal": 0, "fair_value": 1757.023776, "relative_strength": -11.234862, "rate_of_change": -0.8510488934770312, "market_dynamics": -0.52491, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1950.602117, "high": 1950.602117, "low": 1879.369629, "close": 1900.836914, "volume": 14300}, "trend_line": 2100.443013, "activity_lines": {"activity_5": 1924.516089, "activity_10": 1926.473571, "activity_20": 1989.066822, "activity_30": 2020.990779}, "trend_signal": 0, "fair_value": 1759.545547, "relative_strength": -15.907781, "rate_of_change": -1.0432470235845417, "market_dynamics": -0.563932, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1900.836914, "high": 1957.432761, "low": 1889.127563, "close": 1941.820068, "volume": 900}, "trend_line": 2077.126811, "activity_lines": {"activity_5": 1928.549349, "activity_10": 1926.917112, "activity_20": 1982.301354, "activity_30": 2010.757041}, "trend_signal": 0, "fair_value": 1762.235179, "relative_strength": -11.093328, "rate_of_change": -1.110061156417576, "market_dynamics": -0.642589, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1949.626408, "high": 1990.609497, "low": 1883.272773, "close": 1990.609497, "volume": 2900}, "trend_line": 2060.578149, "activity_lines": {"activity_5": 1947.414591, "activity_10": 1939.779781, "activity_20": 1980.094213, "activity_30": 2005.175279}, "trend_signal": 0, "fair_value": 1765.21385, "relative_strength": -10.830478, "rate_of_change": -0.7967092770822718, "market_dynamics": -0.675375, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1990.609458, "high": 1990.609458, "low": 1824.725336, "close": 1917.425293, "volume": 3400}, "trend_line": 2042.553996, "activity_lines": {"activity_5": 1939.217944, "activity_10": 1938.183026, "activity_20": 1970.875328, "activity_30": 1995.93961}, "trend_signal": 0, "fair_value": 1768.019805, "relative_strength": -12.350149, "rate_of_change": -0.8747133909357904, "market_dynamics": -0.631409, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1908.643299, "high": 1908.643299, "low": 1854.974896, "close": 1855.950684, "volume": 15500}, "trend_line": 2024.729582, "activity_lines": {"activity_5": 1913.717342, "activity_10": 1923.457493, "activity_20": 1956.154862, "activity_30": 1983.900687}, "trend_signal": 0, "fair_value": 1770.473191, "relative_strength": -12.475818, "rate_of_change": -0.872653258367039, "market_dynamics": -0.698804, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1866.684326, "high": 1886.200146, "low": 1864.732788, "close": 1864.732788, "volume": 1200}, "trend_line": 2012.857483, "activity_lines": {"activity_5": 1894.852108, "activity_10": 1911.694811, "activity_20": 1942.963132, "activity_30": 1973.578313}, "trend_signal": 0, "fair_value": 1772.627175, "relative_strength": -12.040718, "rate_of_change": -0.5863547955017696, "market_dynamics": -0.74353, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1902.788533, "high": 1951.577975, "low": 1877.418012, "close": 1884.248535, "volume": 1100}, "trend_line": 1998.708549, "activity_lines": {"activity_5": 1884.899064, "activity_10": 1904.846549, "activity_20": 1932.926449, "activity_30": 1965.280962}, "trend_signal": 0, "fair_value": 1775.095965, "relative_strength": -14.135542, "rate_of_change": -0.7029277591432962, "market_dynamics": -0.676705, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1883.272705, "high": 1913.522217, "low": 1874.490601, "close": 1874.490601, "volume": 1200}, "trend_line": 1991.682861, "activity_lines": {"activity_5": 1875.531478, "activity_10": 1896.880555, "activity_20": 1922.847942, "activity_30": 1957.266901}, "trend_signal": 0, "fair_value": 1777.567416, "relative_strength": -12.345168, "rate_of_change": -0.35151137986151404, "market_dynamics": -0.566641, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1869.611648, "high": 1888.151733, "low": 1854.974907, "close": 1888.151733, "volume": 1400}, "trend_line": 1985.307711, "activity_lines": {"activity_5": 1878.458862, "activity_10": 1892.782251, "activity_20": 1915.041636, "activity_30": 1950.587473}, "trend_signal": 0, "fair_value": 1779.94859, "relative_strength": -10.615897, "rate_of_change": -0.32008861073389916, "market_dynamics": -0.421185, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1888.151733, "high": 1941.820068, "low": 1888.151733, "close": 1922.304321, "volume": 500}, "trend_line": 1979.290348, "activity_lines": {"activity_5": 1894.722013, "activity_10": 1896.295095, "activity_20": 1911.951642, "activity_30": 1946.522738}, "trend_signal": 0, "fair_value": 1782.311559, "relative_strength": -8.620961, "rate_of_change": -0.30309472766662376, "market_dynamics": -0.153337, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1938.892706, "high": 1938.892706, "low": 1854.974854, "close": 1871.563232, "volume": 700}, "trend_line": 1975.614876, "activity_lines": {"activity_5": 1889.647892, "activity_10": 1890.387129, "activity_20": 1904.953838, "activity_30": 1939.572602}, "trend_signal": 0, "fair_value": 1784.740532, "relative_strength": -12.673063, "rate_of_change": -0.1856964544748995, "market_dynamics": -0.139918, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1873.514757, "high": 1915.473731, "low": 1844.241089, "close": 1859.85376, "volume": 2900}, "trend_line": 1973.500667, "activity_lines": {"activity_5": 1880.215251, "activity_10": 1882.882417, "activity_20": 1899.201326, "activity_30": 1932.104142}, "trend_signal": 0, "fair_value": 1786.839528, "relative_strength": -13.724704, "rate_of_change": -0.1070152399480147, "market_dynamics": -0.187507, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1860.829664, "high": 1860.829664, "low": 1790.572754, "close": 1825.701172, "volume": 2900}, "trend_line": 1968.29646, "activity_lines": {"activity_5": 1861.024731, "activity_10": 1870.658441, "activity_20": 1891.515826, "activity_30": 1922.568691}, "trend_signal": 0, "fair_value": 1788.53582, "relative_strength": -13.337335, "rate_of_change": -0.26370434462082687, "market_dynamics": -0.271229, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1825.701199, "high": 1825.701199, "low": 1770.081268, "close": 1795.451782, "volume": 71800}, "trend_line": 1961.758675, "activity_lines": {"activity_5": 1835.003711, "activity_10": 1855.932908, "activity_20": 1881.432678, "activity_30": 1911.417422}, "trend_signal": 0, "fair_value": 1790.038206, "relative_strength": -17.728071, "rate_of_change": -0.3321544865248594, "market_dynamics": -0.353371, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1810.088508, "high": 1824.725342, "low": 1810.088508, "close": 1824.725342, "volume": 200}, "trend_line": 1955.871411, "activity_lines": {"activity_5": 1824.92054, "activity_10": 1848.747541, "activity_20": 1874.207188, "activity_30": 1902.576561}, "trend_signal": 0, "fair_value": 1791.698601, "relative_strength": -15.029941, "rate_of_change": -0.300101336368499, "market_dynamics": -0.422637, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1853.999023, "high": 1879.369629, "low": 1842.289673, "close": 1877.417969, "volume": 500}, "trend_line": 1947.219417, "activity_lines": {"activity_5": 1838.906844, "activity_10": 1851.710385, "activity_20": 1872.506525, "activity_30": 1897.515049}, "trend_signal": 0, "fair_value": 1794.485229, "relative_strength": -10.618758, "rate_of_change": -0.4423600626984193, "market_dynamics": -0.311322, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1838.386475, "high": 1874.490601, "low": 1838.386475, "close": 1874.490601, "volume": 800}, "trend_line": 1940.681637, "activity_lines": {"activity_5": 1851.527043, "activity_10": 1853.910341, "activity_20": 1870.824448, "activity_30": 1892.822867}, "trend_signal": 0, "fair_value": 1797.253093, "relative_strength": -8.646613, "rate_of_change": -0.33574952791260665, "market_dynamics": -0.131074, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1911.570679, "high": 1911.570679, "low": 1845.216919, "close": 1845.216919, "volume": 800}, "trend_line": 1932.907853, "activity_lines": {"activity_5": 1853.413558, "activity_10": 1850.965226, "activity_20": 1866.572792, "activity_30": 1886.663853}, "trend_signal": 0, "fair_value": 1799.833305, "relative_strength": -12.849114, "rate_of_change": -0.4005697715580527, "market_dynamics": -0.052279, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1845.216919, "high": 1932.06217, "low": 1825.701172, "close": 1878.393799, "volume": 4600}, "trend_line": 1922.336808, "activity_lines": {"activity_5": 1865.057984, "activity_10": 1854.584519, "activity_20": 1865.982673, "activity_30": 1883.146818}, "trend_signal": 0, "fair_value": 1802.620261, "relative_strength": -9.982186, "rate_of_change": -0.5468985489190784, "market_dynamics": 0.33173, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1856.926392, "high": 1902.788452, "low": 1821.798062, "close": 1854.974854, "volume": 7500}, "trend_line": 1913.619759, "activity_lines": {"activity_5": 1863.366626, "activity_10": 1854.12324, "activity_20": 1863.575727, "activity_30": 1878.800885}, "trend_signal": 0, "fair_value": 1804.996252, "relative_strength": -8.937736, "rate_of_change": -0.4534610669536786, "market_dynamics": 0.489345, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1847.168457, "high": 1860.82959, "low": 1847.168457, "close": 1853.999023, "volume": 1100}, "trend_line": 1896.510929, "activity_lines": {"activity_5": 1859.333358, "activity_10": 1854.708709, "activity_20": 1861.345349, "activity_30": 1874.954386}, "trend_signal": 0, "fair_value": 1807.454911, "relative_strength": -9.482606, "rate_of_change": -0.8940558812446866, "market_dynamics": 0.597858, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1860.829546, "high": 1861.805335, "low": 1814.967529, "close": 1814.967529, "volume": 4100}, "trend_line": 1885.777254, "activity_lines": {"activity_5": 1843.850854, "activity_10": 1848.516892, "activity_20": 1855.620723, "activity_30": 1869.693521}, "trend_signal": 0, "fair_value": 1810.06649, "relative_strength": -10.005608, "rate_of_change": -0.5659695831892539, "market_dynamics": 0.591013, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1849.120144, "high": 1849.120144, "low": 1783.74232, "close": 1842.289673, "volume": 3600}, "trend_line": 1882.947469, "activity_lines": {"activity_5": 1841.443937, "activity_10": 1848.108851, "activity_20": 1853.102266, "activity_30": 1866.887871}, "trend_signal": 0, "fair_value": 1812.544941, "relative_strength": -4.14381, "rate_of_change": -0.15005934523803144, "market_dynamics": 0.457773, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1842.289597, "high": 1926.207397, "low": 1842.289597, "close": 1887.175903, "volume": 3000}, "trend_line": 1885.517045, "activity_lines": {"activity_5": 1854.194246, "activity_10": 1855.560334, "activity_20": 1855.564973, "activity_30": 1867.160673}, "trend_signal": 0, "fair_value": 1815.22813, "relative_strength": -0.52492, "rate_of_change": 0.1364656233009386, "market_dynamics": 0.519851, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1848.144344, "high": 1906.691592, "low": 1831.555908, "close": 1832.531738, "volume": 2200}, "trend_line": 1882.231889, "activity_lines": {"activity_5": 1848.14436, "activity_10": 1851.408802, "activity_20": 1852.967519, "activity_30": 1863.742266}, "trend_signal": 0, "fair_value": 1817.6796, "relative_strength": -3.302875, "rate_of_change": -0.1742310422868727, "market_dynamics": 0.522052, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1863.756996, "high": 1879.369614, "low": 1827.652838, "close": 1841.313843, "volume": 1700}, "trend_line": 1878.946737, "activity_lines": {"activity_5": 1846.51805, "activity_10": 1848.712083, "activity_20": 1851.317974, "activity_30": 1861.102392}, "trend_signal": 0, "fair_value": 1820.483779, "relative_strength": -4.042707, "rate_of_change": -0.1745349241609797, "market_dynamics": 0.676843, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1911.570671, "high": 1943.77164, "low": 1873.514899, "close": 1932.137451, "volume": 2000}, "trend_line": 1879.339563, "activity_lines": {"activity_5": 1876.011955, "activity_10": 1863.185185, "activity_20": 1858.429815, "activity_30": 1864.534051}, "trend_signal": 0, "fair_value": 1823.924591, "relative_strength": 2.478005, "rate_of_change": 0.020906712908063327, "market_dynamics": 0.903946, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1932.137451, "high": 1932.137496, "low": 1639.839722, "close": 1639.839722, "volume": 41200}, "trend_line": 1868.980815, "activity_lines": {"activity_5": 1800.261955, "activity_10": 1823.465121, "activity_20": 1837.475735, "activity_30": 1849.082449}, "trend_signal": 0, "fair_value": 1824.765965, "relative_strength": -4.120785, "rate_of_change": -0.5511908653412467, "market_dynamics": 0.596026, "expectation": {"probability": 59.4157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1639.839681, "high": 1704.244263, "low": 1496.167926, "close": 1646.775635, "volume": 7300}, "trend_line": 1858.365369, "activity_lines": {"activity_5": 1740.320589, "activity_10": 1788.740263, "activity_20": 1818.299604, "activity_30": 1834.746631}, "trend_signal": 0, "fair_value": 1825.421984, "relative_strength": -2.809895, "rate_of_change": -0.5679804690771956, "market_dynamics": 0.193624, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1624.977116, "high": 1724.061157, "low": 1616.059559, "close": 1674.519165, "volume": 5200}, "trend_line": 1850.463652, "activity_lines": {"activity_5": 1705.653752, "activity_10": 1763.270923, "activity_20": 1802.915123, "activity_30": 1822.885585}, "trend_signal": 0, "fair_value": 1825.953456, "relative_strength": -4.136069, "rate_of_change": -0.4251971723005235, "market_dynamics": -0.275354, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1702.262647, "high": 1732.97863, "low": 1650.739019, "close": 1714.15271, "volume": 21700}, "trend_line": 1844.240845, "activity_lines": {"activity_5": 1694.732267, "activity_10": 1748.288694, "activity_20": 1792.485195, "activity_30": 1814.091331}, "trend_signal": 0, "fair_value": 1826.775276, "relative_strength": -4.298926, "rate_of_change": -0.33628366562478557, "market_dynamics": -0.757068, "expectation": {"probability": 56.1171, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1730.006163, "high": 2080.763398, "low": 1730.006163, "close": 1857.824463, "volume": 48900}, "trend_line": 1841.440991, "activity_lines": {"activity_5": 1740.178776, "activity_10": 1761.971262, "activity_20": 1796.487865, "activity_30": 1814.967693}, "trend_signal": 0, "fair_value": 1828.917222, "relative_strength": 0.730017, "rate_of_change": -0.1518160715066527, "market_dynamics": -0.546242, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1876.650402, "high": 1876.650402, "low": 1744.868721, "close": 1765.676392, "volume": 20900}, "trend_line": 1833.943221, "activity_lines": {"activity_5": 1759.86346, "activity_10": 1758.120419, "activity_20": 1791.724191, "activity_30": 1810.079655}, "trend_signal": 0, "fair_value": 1830.873678, "relative_strength": -5.81103, "rate_of_change": -0.4071686269962015, "market_dynamics": -0.300845, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1779.548099, "high": 1831.071837, "low": 1731.987863, "close": 1747.841309, "volume": 5900}, "trend_line": 1828.290422, "activity_lines": {"activity_5": 1765.214006, "activity_10": 1752.419802, "activity_20": 1785.54777, "activity_30": 1804.524693}, "trend_signal": 0, "fair_value": 1832.310605, "relative_strength": -7.263445, "rate_of_change": -0.30823195261833897, "market_dynamics": -0.088807, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1745.859607, "high": 1922.229079, "low": 1688.390903, "close": 1796.392456, "volume": 68000}, "trend_line": 1826.305147, "activity_lines": {"activity_5": 1780.010555, "activity_10": 1758.080023, "activity_20": 1784.221985, "activity_30": 1802.466759}, "trend_signal": 0, "fair_value": 1834.385338, "relative_strength": -3.056017, "rate_of_change": -0.10858641363051462, "market_dynamics": 0.182307, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1836.025944, "high": 1882.595439, "low": 1757.749609, "close": 1844.943604, "volume": 11300}, "trend_line": 1825.645508, "activity_lines": {"activity_5": 1802.865935, "activity_10": 1773.224803, "activity_20": 1787.655037, "activity_30": 1803.66924}, "trend_signal": 0, "fair_value": 1836.529384, "relative_strength": -2.427541, "rate_of_change": -0.036118772434252475, "market_dynamics": 0.161298, "expectation": {"probability": 46.2414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1807.291626, "high": 1914.30234, "low": 1807.291626, "close": 1896.467163, "volume": 8400}, "trend_line": 1826.052795, "activity_lines": {"activity_5": 1834.176441, "activity_10": 1797.671507, "activity_20": 1796.149734, "activity_30": 1808.23838}, "trend_signal": 0, "fair_value": 1839.481485, "relative_strength": 0.949244, "rate_of_change": 0.022309205057348767, "market_dynamics": 0.374351, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1875.659536, "high": 1902.412207, "low": 1825.126809, "close": 1847.916138, "volume": 9300}, "trend_line": 1825.16698, "activity_lines": {"activity_5": 1846.727092, "activity_10": 1813.939302, "activity_20": 1799.915875, "activity_30": 1809.648918}, "trend_signal": 0, "fair_value": 1841.856258, "relative_strength": -1.639864, "rate_of_change": -0.04850982416420733, "market_dynamics": 0.585874, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1848.906952, "high": 2238.30687, "low": 1838.007649, "close": 2043.11145, "volume": 128400}, "trend_line": 1830.332304, "activity_lines": {"activity_5": 1918.860197, "activity_10": 1861.913947, "activity_20": 1822.259191, "activity_30": 1823.709851}, "trend_signal": 0, "fair_value": 1845.306898, "relative_strength": 7.157207, "rate_of_change": 0.28300555820925793, "market_dynamics": 0.875257, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2142.195432, "high": 3096.374212, "low": 2081.75421, "close": 2808.039795, "volume": 509800}, "trend_line": 1859.85682, "activity_lines": {"activity_5": 2226.284741, "activity_10": 2041.760367, "activity_20": 1916.668456, "activity_30": 1886.787754}, "trend_signal": 1, "fair_value": 1853.866551, "relative_strength": 39.921404, "rate_of_change": 1.6130686179486209, "market_dynamics": 1.17274, "expectation": {"probability": 32.7156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2823.893085, "high": 2836.774001, "low": 2236.325198, "close": 2415.667236, "volume": 171700}, "trend_line": 1877.99362, "activity_lines": {"activity_5": 2335.475277, "activity_10": 2129.656856, "activity_20": 1969.170501, "activity_30": 1922.64649}, "trend_signal": 1, "fair_value": 1859.675129, "relative_strength": 21.070919, "rate_of_change": 0.9751718414539026, "market_dynamics": 1.349546, "expectation": {"probability": 36.1554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2409.722313, "high": 2572.219926, "low": 2359.189295, "close": 2442.419922, "volume": 53300}, "trend_line": 1897.412492, "activity_lines": {"activity_5": 2415.535132, "activity_10": 2209.66266, "activity_20": 2021.545811, "activity_30": 1959.061091}, "trend_signal": 1, "fair_value": 1865.703583, "relative_strength": 22.671114, "rate_of_change": 1.0340222561565446, "market_dynamics": 1.547202, "expectation": {"probability": 33.6345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2459.264177, "high": 2635.63369, "low": 2384.951198, "close": 2418.639648, "volume": 42300}, "trend_line": 1917.177108, "activity_lines": {"activity_5": 2451.271378, "activity_10": 2274.715769, "activity_20": 2068.668465, "activity_30": 1992.688649}, "trend_signal": 1, "fair_value": 1872.015039, "relative_strength": 20.639576, "rate_of_change": 1.0416615302857488, "market_dynamics": 1.4292, "expectation": {"probability": 37.8861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2466.200055, "high": 2585.100803, "low": 2422.603107, "close": 2531.595459, "volume": 28400}, "trend_line": 1941.71523, "activity_lines": {"activity_5": 2486.611328, "activity_10": 2348.43424, "activity_20": 2123.804291, "activity_30": 2032.328543}, "trend_signal": 1, "fair_value": 1879.262244, "relative_strength": 21.086678, "rate_of_change": 1.2799089816797422, "market_dynamics": 1.312669, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2562.31145, "high": 2653.468712, "low": 2478.090141, "close": 2539.522217, "volume": 41200}, "trend_line": 1965.541793, "activity_lines": {"activity_5": 2492.02793, "activity_10": 2409.343863, "activity_20": 2176.626381, "activity_30": 2070.896735}, "trend_signal": 1, "fair_value": 1886.626787, "relative_strength": 23.018379, "rate_of_change": 1.227088433559852, "market_dynamics": 1.240543, "expectation": {"probability": 35.7095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2489.980097, "high": 2734.717579, "low": 2468.181625, "close": 2557.357422, "volume": 66600}, "trend_line": 1988.206441, "activity_lines": {"activity_5": 2521.290772, "activity_10": 2459.984801, "activity_20": 2227.780441, "activity_30": 2109.078389}, "trend_signal": 1, "fair_value": 1893.839556, "relative_strength": 20.424764, "rate_of_change": 1.1530992666101982, "market_dynamics": 1.185978, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2695.084133, "high": 3041.877934, "low": 2694.093293, "close": 2921.986328, "volume": 160600}, "trend_line": 2023.122966, "activity_lines": {"activity_5": 2662.65057, "activity_10": 2563.968925, "activity_20": 2310.251333, "activity_30": 2169.322253}, "trend_signal": 1, "fair_value": 1903.347355, "relative_strength": 31.823543, "rate_of_change": 1.756182068419316, "market_dynamics": 1.266097, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2972.519173, "high": 4002.99245, "low": 2955.674898, "close": 3666.106934, "volume": 245000}, "trend_line": 2083.819299, "activity_lines": {"activity_5": 3020.079476, "activity_10": 2784.601902, "activity_20": 2458.877287, "activity_30": 2275.321218}, "trend_signal": 1, "fair_value": 1917.715874, "relative_strength": 66.070163, "rate_of_change": 3.00013069002944, "market_dynamics": 1.370972, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3735.46572, "high": 3859.320684, "low": 3482.801514, "close": 3606.656494, "volume": 106600}, "trend_line": 2141.428056, "activity_lines": {"activity_5": 3274.527083, "activity_10": 2961.367694, "activity_20": 2592.192404, "activity_30": 2373.568779}, "trend_signal": 1, "fair_value": 1931.564202, "relative_strength": 60.97445, "rate_of_change": 2.7645754613965896, "market_dynamics": 1.430595, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3571.977141, "high": 3646.290112, "low": 3314.358939, "close": 3378.763428, "volume": 52000}, "trend_line": 2192.221008, "activity_lines": {"activity_5": 3381.3396, "activity_10": 3068.27029, "activity_20": 2694.470653, "activity_30": 2453.396868}, "trend_signal": 1, "fair_value": 1944.199636, "relative_strength": 48.393303, "rate_of_change": 2.3719196102658975, "market_dynamics": 1.462147, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3368.855034, "high": 3448.122211, "low": 3165.732928, "close": 3368.85498, "volume": 41500}, "trend_line": 2242.716207, "activity_lines": {"activity_5": 3428.899886, "activity_10": 3162.994558, "activity_20": 2787.689791, "activity_30": 2529.308737}, "trend_signal": 1, "fair_value": 1956.535691, "relative_strength": 41.072944, "rate_of_change": 2.3033808551112998, "market_dynamics": 1.35517, "expectation": {"probability": 41.0149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3353.992335, "high": 3477.847291, "low": 3245.000011, "close": 3319.312988, "volume": 28200}, "trend_line": 2292.861056, "activity_lines": {"activity_5": 3405.846338, "activity_10": 3231.380504, "activity_20": 2868.31111, "activity_30": 2598.766594}, "trend_signal": 1, "fair_value": 1968.554169, "relative_strength": 37.004713, "rate_of_change": 2.2358980972932456, "market_dynamics": 1.180125, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3358.946742, "high": 3596.748082, "low": 3249.954395, "close": 3259.862793, "volume": 37800}, "trend_line": 2340.113493, "activity_lines": {"activity_5": 3336.487614, "activity_10": 3273.013814, "activity_20": 2936.311036, "activity_30": 2661.153803}, "trend_signal": 1, "fair_value": 1980.191556, "relative_strength": 32.489651, "rate_of_change": 2.0608504329710087, "market_dynamics": 1.002603, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3190.504001, "high": 3200.412399, "low": 2917.032214, "close": 3036.923828, "volume": 27500}, "trend_line": 2378.438424, "activity_lines": {"activity_5": 3219.898844, "activity_10": 3258.8178, "activity_20": 2975.963506, "activity_30": 2706.109308}, "trend_signal": 1, "fair_value": 1990.284939, "relative_strength": 21.617183, "rate_of_change": 1.637738131703517, "market_dynamics": 0.70003, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3121.145169, "high": 3344.084172, "low": 3002.244435, "close": 3012.152832, "volume": 39600}, "trend_line": 2417.759127, "activity_lines": {"activity_5": 3133.035254, "activity_10": 3230.93018, "activity_20": 3007.118346, "activity_30": 2746.994109}, "trend_signal": 1, "fair_value": 2000.219533, "relative_strength": 14.308823, "rate_of_change": 1.6532150928621168, "market_dynamics": 0.414587, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3071.603137, "high": 3388.671875, "low": 3056.740541, "close": 3388.671875, "volume": 40600}, "trend_line": 2469.337728, "activity_lines": {"activity_5": 3196.118717, "activity_10": 3262.907284, "activity_20": 3068.342807, "activity_30": 2809.633641}, "trend_signal": 1, "fair_value": 2012.870102, "relative_strength": 28.969629, "rate_of_change": 2.133322564022324, "market_dynamics": 0.239495, "expectation": {"probability": 36.7075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3453.076457, "high": 3765.190956, "low": 3289.587844, "close": 3676.015381, "volume": 93300}, "trend_line": 2527.466992, "activity_lines": {"activity_5": 3353.662223, "activity_10": 3332.013854, "activity_20": 3149.582229, "activity_30": 2887.483812}, "trend_signal": 1, "fair_value": 2028.027872, "relative_strength": 33.837801, "rate_of_change": 2.3540426787663833, "market_dynamics": 0.233556, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4369.603027, "high": 6054.030584, "low": 4002.992343, "close": 5023.557617, "volume": 686100}, "trend_line": 2640.257589, "activity_lines": {"activity_5": 3936.606315, "activity_10": 3632.418484, "activity_20": 3350.684968, "activity_30": 3048.521917}, "trend_signal": 1, "fair_value": 2051.581822, "relative_strength": 69.303128, "rate_of_change": 4.462594263624698, "market_dynamics": 0.618434, "expectation": {"probability": 38.6523, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5003.740746, "high": 6073.847253, "low": 4840.252187, "close": 5251.450684, "volume": 276100}, "trend_line": 2760.413424, "activity_lines": {"activity_5": 4477.935108, "activity_10": 3949.577295, "activity_20": 3558.369707, "activity_30": 3216.985987}, "trend_signal": 1, "fair_value": 2076.372856, "relative_strength": 81.009771, "rate_of_change": 4.550913346508329, "market_dynamics": 0.997975, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5152.366576, "high": 5538.794069, "low": 4409.236832, "close": 4557.862793, "volume": 100200}, "trend_line": 2856.524878, "activity_lines": {"activity_5": 4640.432813, "activity_10": 4110.723868, "activity_20": 3684.72065, "activity_30": 3332.950463}, "trend_signal": 1, "fair_value": 2097.062538, "relative_strength": 54.627802, "rate_of_change": 3.4817775179751598, "market_dynamics": 1.160433, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4696.580287, "high": 4954.198615, "low": 4339.877946, "close": 4627.22168, "volume": 73200}, "trend_line": 2953.627177, "activity_lines": {"activity_5": 4723.002816, "activity_10": 4263.042978, "activity_20": 3809.34471, "activity_30": 3447.188966}, "trend_signal": 1, "fair_value": 2117.882344, "relative_strength": 60.218701, "rate_of_change": 3.399315712173527, "market_dynamics": 1.184528, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4765.939016, "high": 5192.000289, "low": 4339.877749, "close": 5152.366699, "volume": 50500}, "trend_line": 3063.445252, "activity_lines": {"activity_5": 4898.051172, "activity_10": 4487.963605, "activity_20": 3973.451371, "activity_30": 3589.043129}, "trend_signal": 1, "fair_value": 2142.062416, "relative_strength": 69.752527, "rate_of_change": 3.718075045325876, "market_dynamics": 1.016417, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5350.534508, "high": 5350.534508, "low": 4359.694534, "close": 4374.557129, "volume": 56800}, "trend_line": 3150.407943, "activity_lines": {"activity_5": 4715.40625, "activity_10": 4538.136062, "activity_20": 4050.576421, "activity_30": 3673.630992}, "trend_signal": 1, "fair_value": 2161.431915, "relative_strength": 41.69834, "rate_of_change": 2.8387218914137846, "market_dynamics": 0.713156, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4374.557202, "high": 4508.320801, "low": 4121.893304, "close": 4285.381836, "volume": 39700}, "trend_line": 3234.992627, "activity_lines": {"activity_5": 4546.30293, "activity_10": 4551.827659, "activity_20": 4109.894693, "activity_30": 3746.855114}, "trend_signal": 1, "fair_value": 2180.133013, "relative_strength": 36.275209, "rate_of_change": 2.6848803561437666, "market_dynamics": 0.514861, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4235.839952, "high": 4379.511717, "low": 4017.854998, "close": 4141.709961, "volume": 34400}, "trend_line": 3313.169877, "activity_lines": {"activity_5": 4393.713574, "activity_10": 4516.697861, "activity_20": 4147.178566, "activity_30": 3805.353007}, "trend_signal": 1, "fair_value": 2197.882899, "relative_strength": 33.726128, "rate_of_change": 2.416612926642065, "market_dynamics": 0.257556, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4201.160643, "high": 4448.870504, "low": 4126.84766, "close": 4295.290039, "volume": 43100}, "trend_line": 3394.848092, "activity_lines": {"activity_5": 4320.0611, "activity_10": 4488.95431, "activity_20": 4191.459647, "activity_30": 3868.715598}, "trend_signal": 1, "fair_value": 2216.466077, "relative_strength": 33.641826, "rate_of_change": 2.4652588920058074, "market_dynamics": -0.026712, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4285.38186, "high": 4656.946761, "low": 4285.38186, "close": 4508.320801, "volume": 17500}, "trend_line": 3481.90988, "activity_lines": {"activity_5": 4339.547656, "activity_10": 4483.459659, "activity_20": 4247.753503, "activity_30": 3940.552547}, "trend_signal": 1, "fair_value": 2236.396693, "relative_strength": 39.557979, "rate_of_change": 2.5645267664600992, "market_dynamics": -0.149511, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4543.0003, "high": 4954.198721, "low": 4483.549914, "close": 4810.526855, "volume": 24200}, "trend_line": 3580.66357, "activity_lines": {"activity_5": 4502.705957, "activity_10": 4517.778738, "activity_20": 4325.274914, "activity_30": 4026.269771}, "trend_signal": 1, "fair_value": 2258.415723, "relative_strength": 42.416318, "rate_of_change": 2.836193164195278, "market_dynamics": -0.176184, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4879.885639, "high": 5043.374206, "low": 4676.763385, "close": 4716.396973, "volume": 21300}, "trend_line": 3669.773088, "activity_lines": {"activity_5": 4605.422982, "activity_10": 4538.856579, "activity_20": 4388.381956, "activity_30": 4099.542894}, "trend_signal": 1, "fair_value": 2279.819261, "relative_strength": 32.940482, "rate_of_change": 2.4886314019163702, "market_dynamics": -0.161679, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4716.396876, "high": 4721.35136, "low": 4448.870513, "close": 4528.137695, "volume": 12000}, "trend_line": 3727.109684, "activity_lines": {"activity_5": 4616.652572, "activity_10": 4535.433709, "activity_20": 4428.275064, "activity_30": 4154.921255}, "trend_signal": 1, "fair_value": 2300.00996, "relative_strength": 26.445222, "rate_of_change": 1.562401669669667, "market_dynamics": -0.234318, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4389.420129, "high": 4651.99228, "low": 4389.420129, "close": 4557.862793, "volume": 20700}, "trend_line": 3798.516203, "activity_lines": {"activity_5": 4612.028678, "activity_10": 4537.955859, "activity_20": 4465.525923, "activity_30": 4208.51823}, "trend_signal": 1, "fair_value": 2320.578687, "relative_strength": 27.128789, "rate_of_change": 1.9158684625391915, "market_dynamics": -0.338028, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4488.503896, "high": 4567.771073, "low": 4379.511725, "close": 4543.0, "volume": 11200}, "trend_line": 3868.535539, "activity_lines": {"activity_5": 4584.945671, "activity_10": 4539.036754, "activity_20": 4495.699336, "activity_30": 4256.549443}, "trend_signal": 1, "fair_value": 2340.925136, "relative_strength": 23.274011, "rate_of_change": 1.8433338771781418, "market_dynamics": -0.574112, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4637.129668, "high": 5013.648915, "low": 4245.748047, "close": 4245.748047, "volume": 46500}, "trend_line": 3929.439152, "activity_lines": {"activity_5": 4456.466732, "activity_10": 4497.151234, "activity_20": 4491.735958, "activity_30": 4280.885734}, "trend_signal": 1, "fair_value": 2359.275405, "relative_strength": 8.930004, "rate_of_change": 1.5743325190116588, "market_dynamics": -0.757132, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4176.389352, "high": 4201.160344, "low": 3482.801632, "close": 3770.14502, "volume": 72900}, "trend_line": 3970.724137, "activity_lines": {"activity_5": 4207.105371, "activity_10": 4371.134419, "activity_20": 4437.782363, "activity_30": 4270.608693}, "trend_signal": 1, "fair_value": 2374.613226, "relative_strength": -3.603475, "rate_of_change": 1.0506584630274034, "market_dynamics": -0.872285, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3770.14502, "high": 3834.549794, "low": 3631.427687, "close": 3730.511475, "volume": 38200}, "trend_line": 4010.423779, "activity_lines": {"activity_5": 4007.616293, "activity_10": 4247.279448, "activity_20": 4376.562614, "activity_30": 4255.111102}, "trend_signal": 0, "fair_value": 2389.594173, "relative_strength": -8.252157, "rate_of_change": 0.9998086150098127, "market_dynamics": -1.020984, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3730.51158, "high": 3799.870361, "low": 3056.740645, "close": 3453.076416, "volume": 72600}, "trend_line": 4040.281079, "activity_lines": {"activity_5": 3768.823942, "activity_10": 4080.458075, "activity_20": 4285.499723, "activity_30": 4219.153207}, "trend_signal": 0, "fair_value": 2403.171651, "relative_strength": -10.416842, "rate_of_change": 0.7444923939545509, "market_dynamics": -1.068714, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3175.64121, "high": 3492.709903, "low": 3086.465638, "close": 3284.633789, "volume": 19200}, "trend_line": 4052.369328, "activity_lines": {"activity_5": 3547.536475, "activity_10": 3898.323744, "activity_20": 4178.08799, "activity_30": 4170.401769}, "trend_signal": 0, "fair_value": 2415.457697, "relative_strength": -12.216762, "rate_of_change": 0.2991932680830289, "market_dynamics": -1.176699, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3289.587801, "high": 3611.61079, "low": 3254.908547, "close": 3274.725342, "volume": 25800}, "trend_line": 4039.323275, "activity_lines": {"activity_5": 3406.837272, "activity_10": 3736.636732, "activity_20": 4071.596316, "activity_30": 4120.23119}, "trend_signal": 0, "fair_value": 2427.83747, "relative_strength": -12.052189, "rate_of_change": -0.32193642642238524, "market_dynamics": -1.253349, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3210.32065, "high": 3339.129883, "low": 3126.099275, "close": 3245.0, "volume": 9700}, "trend_line": 4027.268058, "activity_lines": {"activity_5": 3320.964469, "activity_10": 3597.468777, "activity_20": 3970.60143, "activity_30": 4068.984527}, "trend_signal": 0, "fair_value": 2439.616885, "relative_strength": -13.061031, "rate_of_change": -0.2984464520235777, "market_dynamics": -1.289046, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3240.0, "high": 3340.0, "low": 3155.0, "close": 3220.0, "volume": 4300}, "trend_line": 4021.975944, "activity_lines": {"activity_5": 3261.768001, "activity_10": 3480.508039, "activity_20": 3876.780119, "activity_30": 4016.902717}, "trend_signal": 0, "fair_value": 2443.820812, "relative_strength": -13.612241, "rate_of_change": -0.1314070462602495, "market_dynamics": -1.350637, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3195.0, "high": 3235.0, "low": 2941.0, "close": 3080.0, "volume": 23600}, "trend_line": 4012.347445, "activity_lines": {"activity_5": 3189.938965, "activity_10": 3361.877077, "activity_20": 3775.99625, "activity_30": 3956.130075}, "trend_signal": 0, "fair_value": 2448.610348, "relative_strength": -22.992374, "rate_of_change": -0.23939722997010346, "market_dynamics": -1.34157, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3090.0, "high": 3100.0, "low": 2941.0, "close": 2991.0, "volume": 12000}, "trend_line": 4001.403678, "activity_lines": {"activity_5": 3113.315023, "activity_10": 3253.93453, "activity_20": 3674.103912, "activity_30": 3890.236692}, "trend_signal": 0, "fair_value": 2454.1085, "relative_strength": -27.260532, "rate_of_change": -0.27275222672047916, "market_dynamics": -1.353303, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2969.0, "high": 3050.0, "low": 2701.0, "close": 2883.0, "volume": 98300}, "trend_line": 3988.841585, "activity_lines": {"activity_5": 3020.266667, "activity_10": 3154.573802, "activity_20": 3572.218083, "activity_30": 3818.081615}, "trend_signal": 0, "fair_value": 2460.076063, "relative_strength": -31.348331, "rate_of_change": -0.3139421565753857, "market_dynamics": -1.269355, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2838.0, "high": 2921.0, "low": 2800.0, "close": 2850.0, "volume": 6700}, "trend_line": 3982.610791, "activity_lines": {"activity_5": 2942.333333, "activity_10": 3073.99031, "activity_20": 3474.292049, "activity_30": 3744.607965}, "trend_signal": 0, "fair_value": 2465.862985, "relative_strength": -31.855001, "rate_of_change": -0.1562056017323651, "market_dynamics": -1.28054, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2851.0, "high": 2959.0, "low": 2831.0, "close": 2947.0, "volume": 4700}, "trend_line": 3980.43903, "activity_lines": {"activity_5": 2923.066667, "activity_10": 3027.773091, "activity_20": 3392.439263, "activity_30": 3677.794365}, "trend_signal": 0, "fair_value": 2471.931836, "relative_strength": -33.130123, "rate_of_change": -0.05453108812208962, "market_dynamics": -1.316156, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2947.0, "high": 2969.0, "low": 2783.0, "close": 2811.0, "volume": 7000}, "trend_line": 3961.183301, "activity_lines": {"activity_5": 2876.666667, "activity_10": 2971.074263, "activity_20": 3303.32319, "activity_30": 3602.346686}, "trend_signal": 0, "fair_value": 2477.413143, "relative_strength": -34.851989, "rate_of_change": -0.483758923447195, "market_dynamics": -1.338652, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2820.0, "high": 2820.0, "low": 2626.0, "close": 2727.0, "volume": 9200}, "trend_line": 3929.549455, "activity_lines": {"activity_5": 2820.2, "activity_10": 2910.776824, "activity_20": 3213.275165, "activity_30": 3522.721957}, "trend_signal": 0, "fair_value": 2482.380706, "relative_strength": -38.635557, "rate_of_change": -0.7985958638171129, "market_dynamics": -1.437023, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2748.0, "high": 2800.0, "low": 2701.0, "close": 2748.0, "volume": 5500}, "trend_line": 3853.697534, "activity_lines": {"activity_5": 2788.333333, "activity_10": 2864.436364, "activity_20": 3133.70962, "activity_30": 3446.49296}, "trend_signal": 0, "fair_value": 2487.785673, "relative_strength": -40.834677, "rate_of_change": -1.9302956196030354, "market_dynamics": -1.391676, "expectation": {"probability": 48.8826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eefaebfb-5666-41d2-99c6-cba5a24db494/", "share_image": "https://sharemaestro.com/terminal/eefaebfb-5666-41d2-99c6-cba5a24db494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}