{"ticker": {"uuid": "eefc7148-9769-4a13-a5df-d3900e5cfb5b", "symbol": "CW8U", "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CW8U rose 12.66%, moving from 696.84 to 785.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.25 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 63.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "785.04"}, {"label": "12-Week Change", "value": "12.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.25"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 782.23822, "high": 785.408081, "low": 776.0, "close": 785.039978, "volume": 1974}, "trend_line": 721.283714, "activity_lines": {"activity_5": 773.706893, "activity_10": 759.005364, "activity_20": 738.629326, "activity_30": 731.439966}, "trend_signal": 1, "fair_value": 589.934577, "relative_strength": 10.251859, "rate_of_change": 0.38017096126939953, "market_dynamics": 0.985291, "expectation": {"probability": 63.6981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 447.76651, "high": 451.782013, "low": 446.114288, "close": 449.712494, "volume": 282}, "trend_line": 425.115973, "activity_lines": {"activity_5": 445.663766, "activity_10": 442.572832, "activity_20": 436.150945, "activity_30": 431.48705}, "trend_signal": 1, "fair_value": 422.431921, "relative_strength": 0.667668, "rate_of_change": 0.3168801739949884, "market_dynamics": 1.335184, "expectation": {"probability": 59.9557, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 451.462891, "high": 464.057495, "low": 450.899994, "close": 463.021088, "volume": 437}, "trend_line": 426.878606, "activity_lines": {"activity_5": 452.052722, "activity_10": 446.687735, "activity_20": 439.069821, "activity_30": 433.932541}, "trend_signal": 1, "fair_value": 423.273073, "relative_strength": 1.253212, "rate_of_change": 0.41462403483954574, "market_dynamics": 1.516285, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 461.578888, "high": 461.578888, "low": 453.720306, "close": 452.208405, "volume": 772}, "trend_line": 428.031233, "activity_lines": {"activity_5": 453.204332, "activity_10": 448.270086, "activity_20": 440.796912, "activity_30": 435.566722}, "trend_signal": 1, "fair_value": 424.102183, "relative_strength": 2.084823, "rate_of_change": 0.2700128288930918, "market_dynamics": 1.625276, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 453.061707, "high": 463.350403, "low": 451.258209, "close": 462.423798, "volume": 680}, "trend_line": 429.528693, "activity_lines": {"activity_5": 457.164812, "activity_10": 451.486346, "activity_20": 443.432013, "activity_30": 437.785597}, "trend_signal": 1, "fair_value": 424.940619, "relative_strength": 1.157759, "rate_of_change": 0.34984830184109245, "market_dynamics": 1.646951, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 463.309204, "high": 463.810089, "low": 453.39209, "close": 457.371399, "volume": 376}, "trend_line": 430.977739, "activity_lines": {"activity_5": 457.928805, "activity_10": 453.337382, "activity_20": 445.426038, "activity_30": 439.581901}, "trend_signal": 1, "fair_value": 425.718844, "relative_strength": 4.179842, "rate_of_change": 0.3373572065417315, "market_dynamics": 1.607244, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 454.717712, "high": 470.743103, "low": 454.188293, "close": 471.796906, "volume": 178}, "trend_line": 433.281303, "activity_lines": {"activity_5": 462.878628, "activity_10": 457.495343, "activity_20": 448.659786, "activity_30": 442.215395}, "trend_signal": 1, "fair_value": 426.549809, "relative_strength": 3.681286, "rate_of_change": 0.5344972121634325, "market_dynamics": 1.533075, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 469.637299, "high": 475.674286, "low": 469.636993, "close": 474.07431, "volume": 488}, "trend_line": 435.696893, "activity_lines": {"activity_5": 467.115291, "activity_10": 461.398078, "activity_20": 451.852327, "activity_30": 444.847202}, "trend_signal": 1, "fair_value": 427.393578, "relative_strength": 3.423753, "rate_of_change": 0.5575107864739801, "market_dynamics": 1.57639, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 473.112091, "high": 479.70401, "low": 472.861511, "close": 478.054901, "volume": 49}, "trend_line": 438.26279, "activity_lines": {"activity_5": 471.941937, "activity_10": 465.378193, "activity_20": 455.177224, "activity_30": 447.579977}, "trend_signal": 1, "fair_value": 428.264701, "relative_strength": 3.716429, "rate_of_change": 0.5889179016936452, "market_dynamics": 1.460228, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 476.930298, "high": 478.243286, "low": 465.5, "close": 470.040314, "volume": 185}, "trend_line": 440.556827, "activity_lines": {"activity_5": 472.373954, "activity_10": 467.268557, "activity_20": 457.447953, "activity_30": 449.63014}, "trend_signal": 1, "fair_value": 429.021248, "relative_strength": 4.251573, "rate_of_change": 0.5234386884636049, "market_dynamics": 1.395958, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 466.907104, "high": 471.0, "low": 463.891113, "close": 463.286804, "volume": 121}, "trend_line": 441.958134, "activity_lines": {"activity_5": 470.047034, "activity_10": 467.380068, "activity_20": 458.829208, "activity_30": 451.09659}, "trend_signal": 1, "fair_value": 429.7052, "relative_strength": 2.497559, "rate_of_change": 0.31807633297667054, "market_dynamics": 1.167827, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 463.241211, "high": 465.332214, "low": 450.006592, "close": 451.811615, "volume": 79}, "trend_line": 443.051578, "activity_lines": {"activity_5": 463.50069, "activity_10": 465.127809, "activity_20": 458.878241, "activity_30": 451.732298}, "trend_signal": 1, "fair_value": 430.31413, "relative_strength": 2.508258, "rate_of_change": 0.2474089548038579, "market_dynamics": 0.605503, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.742493, "high": 462.742889, "low": 452.5, "close": 453.236206, "volume": 147}, "trend_line": 443.859451, "activity_lines": {"activity_5": 458.761562, "activity_10": 463.0964, "activity_20": 458.957972, "activity_30": 452.389371}, "trend_signal": 1, "fair_value": 430.869717, "relative_strength": 2.027111, "rate_of_change": 0.18234287837249782, "market_dynamics": 0.01693, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 457.215515, "high": 468.288788, "low": 456.345795, "close": 466.908691, "volume": 637}, "trend_line": 444.803661, "activity_lines": {"activity_5": 459.969136, "activity_10": 463.728805, "activity_20": 460.23804, "activity_30": 453.876419}, "trend_signal": 1, "fair_value": 431.585693, "relative_strength": 4.205826, "rate_of_change": 0.2127272491039057, "market_dynamics": -0.254129, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 468.257904, "high": 468.872894, "low": 459.087006, "close": 461.747986, "volume": 226}, "trend_line": 445.900394, "activity_lines": {"activity_5": 460.199556, "activity_10": 463.155621, "activity_20": 460.898093, "activity_30": 454.969601}, "trend_signal": 1, "fair_value": 432.269575, "relative_strength": 3.934893, "rate_of_change": 0.24656564146400517, "market_dynamics": -0.553152, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 462.6651, "high": 468.192993, "low": 461.007111, "close": 463.938507, "volume": 1278}, "trend_line": 447.058241, "activity_lines": {"activity_5": 461.712972, "activity_10": 462.993002, "activity_20": 461.653017, "activity_30": 456.13335}, "trend_signal": 1, "fair_value": 432.967176, "relative_strength": 2.537838, "rate_of_change": 0.2596649421215815, "market_dynamics": -0.396647, "expectation": {"probability": 58.3623, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 463.214691, "high": 463.214691, "low": 451.223114, "close": 452.904297, "volume": 474}, "trend_line": 448.23521, "activity_lines": {"activity_5": 459.504871, "activity_10": 460.704761, "activity_20": 461.243057, "activity_30": 456.510515}, "trend_signal": 1, "fair_value": 433.652032, "relative_strength": 2.859855, "rate_of_change": 0.2632697246263234, "market_dynamics": -0.398123, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 450.682312, "high": 451.240295, "low": 443.845398, "close": 448.339905, "volume": 261}, "trend_line": 449.104628, "activity_lines": {"activity_5": 455.70246, "activity_10": 457.930132, "activity_20": 460.313066, "activity_30": 456.51727}, "trend_signal": 1, "fair_value": 434.252323, "relative_strength": 2.593867, "rate_of_change": 0.1939646820694867, "market_dynamics": -0.670394, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 448.090515, "high": 448.784393, "low": 434.344208, "close": 442.931396, "volume": 477}, "trend_line": 449.969968, "activity_lines": {"activity_5": 450.423633, "activity_10": 454.640036, "activity_20": 458.821237, "activity_30": 456.118997}, "trend_signal": 1, "fair_value": 434.74262, "relative_strength": 2.465693, "rate_of_change": 0.1926811584760608, "market_dynamics": -0.76923, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 442.925995, "high": 456.321106, "low": 442.925995, "close": 448.047607, "volume": 67}, "trend_line": 450.960848, "activity_lines": {"activity_5": 448.448696, "activity_10": 452.91877, "activity_20": 457.818253, "activity_30": 455.994973}, "trend_signal": 0, "fair_value": 435.261336, "relative_strength": 4.428884, "rate_of_change": 0.2202102518984121, "market_dynamics": -1.048682, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 449.301392, "high": 451.553101, "low": 438.388885, "close": 437.612793, "volume": 2178}, "trend_line": 451.780478, "activity_lines": {"activity_5": 443.908846, "activity_10": 449.700132, "activity_20": 455.78191, "activity_30": 455.133809}, "trend_signal": 0, "fair_value": 435.736522, "relative_strength": 4.73726, "rate_of_change": 0.18175192006912713, "market_dynamics": -1.016821, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 437.387085, "high": 438.77121, "low": 428.203186, "close": 429.582886, "volume": 3558}, "trend_line": 451.774367, "activity_lines": {"activity_5": 438.447408, "activity_10": 445.488311, "activity_20": 453.030425, "activity_30": 453.701706}, "trend_signal": 0, "fair_value": 436.286259, "relative_strength": 3.108138, "rate_of_change": -0.0013526480885330814, "market_dynamics": -0.951302, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 429.747711, "high": 453.015594, "low": 429.672607, "close": 453.058014, "volume": 3860}, "trend_line": 452.481051, "activity_lines": {"activity_5": 442.365774, "activity_10": 445.948854, "activity_20": 452.610523, "activity_30": 453.784522}, "trend_signal": 0, "fair_value": 436.815506, "relative_strength": 4.710355, "rate_of_change": 0.15642410274241958, "market_dynamics": -0.789497, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 453.119507, "high": 454.088013, "low": 449.0, "close": 451.468201, "volume": 2884}, "trend_line": 452.866008, "activity_lines": {"activity_5": 445.439661, "activity_10": 446.12358, "activity_20": 452.086653, "activity_30": 453.719177}, "trend_signal": 0, "fair_value": 437.286188, "relative_strength": 4.314065, "rate_of_change": 0.08507693286807776, "market_dynamics": -0.579024, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 454.076813, "high": 467.537994, "low": 453.847595, "close": 466.834106, "volume": 1598}, "trend_line": 453.831794, "activity_lines": {"activity_5": 453.066396, "activity_10": 449.372843, "activity_20": 453.029727, "activity_30": 454.620344}, "trend_signal": 0, "fair_value": 437.82565, "relative_strength": 4.955974, "rate_of_change": 0.21326087251838516, "market_dynamics": -0.33092, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 467.992401, "high": 472.501801, "low": 467.992401, "close": 472.575287, "volume": 579}, "trend_line": 454.917731, "activity_lines": {"activity_5": 461.354425, "activity_10": 453.573482, "activity_20": 454.498579, "activity_30": 455.829602}, "trend_signal": 0, "fair_value": 438.351194, "relative_strength": 5.303705, "rate_of_change": 0.23928182519535007, "market_dynamics": -0.029188, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 472.257996, "high": 475.990295, "low": 471.372101, "close": 475.990295, "volume": 282}, "trend_line": 456.28456, "activity_lines": {"activity_5": 468.449957, "activity_10": 458.238, "activity_20": 456.22027, "activity_30": 457.189122}, "trend_signal": 0, "fair_value": 438.863262, "relative_strength": 5.199987, "rate_of_change": 0.300456303823426, "market_dynamics": 0.186552, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 475.876892, "high": 477.0, "low": 472.709991, "close": 476.57251, "volume": 506}, "trend_line": 457.552834, "activity_lines": {"activity_5": 472.645734, "activity_10": 462.588629, "activity_20": 457.977442, "activity_30": 458.498022}, "trend_signal": 1, "fair_value": 439.402234, "relative_strength": 2.761235, "rate_of_change": 0.277956808356614, "market_dynamics": 0.387078, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 477.793488, "high": 492.584412, "low": 477.793488, "close": 490.478394, "volume": 368}, "trend_line": 459.126631, "activity_lines": {"activity_5": 479.909172, "activity_10": 468.954281, "activity_20": 461.047087, "activity_30": 460.622252}, "trend_signal": 1, "fair_value": 439.983523, "relative_strength": 4.709735, "rate_of_change": 0.3439596223766273, "market_dynamics": 0.532026, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.261414, "high": 496.609314, "low": 489.668488, "close": 496.047089, "volume": 945}, "trend_line": 461.003584, "activity_lines": {"activity_5": 486.428162, "activity_10": 475.467932, "activity_20": 464.587925, "activity_30": 463.004217}, "trend_signal": 1, "fair_value": 440.602774, "relative_strength": 6.165793, "rate_of_change": 0.408809438021907, "market_dynamics": 0.680493, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 498.418915, "high": 500.046387, "low": 496.562897, "close": 496.562897, "volume": 383}, "trend_line": 462.621303, "activity_lines": {"activity_5": 491.171556, "activity_10": 481.202648, "activity_20": 468.054046, "activity_30": 465.298366}, "trend_signal": 1, "fair_value": 441.200817, "relative_strength": 6.508856, "rate_of_change": 0.3509124562467658, "market_dynamics": 0.784812, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 498.764893, "high": 498.764893, "low": 487.010315, "close": 491.158813, "volume": 382}, "trend_line": 464.002847, "activity_lines": {"activity_5": 492.514415, "activity_10": 484.882983, "activity_20": 470.847035, "activity_30": 467.139496}, "trend_signal": 1, "fair_value": 441.702651, "relative_strength": 6.832434, "rate_of_change": 0.29863389148769104, "market_dynamics": 0.848307, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 489.330994, "high": 499.350494, "low": 487.060699, "close": 497.591003, "volume": 734}, "trend_line": 465.155178, "activity_lines": {"activity_5": 494.990102, "activity_10": 488.613246, "activity_20": 474.065245, "activity_30": 469.306474}, "trend_signal": 1, "fair_value": 442.272207, "relative_strength": 7.364491, "rate_of_change": 0.24834567448246797, "market_dynamics": 0.865302, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 496.763489, "high": 496.763489, "low": 489.419891, "close": 495.676697, "volume": 860}, "trend_line": 466.604121, "activity_lines": {"activity_5": 495.426455, "activity_10": 491.185762, "activity_20": 476.889927, "activity_30": 471.275604}, "trend_signal": 1, "fair_value": 442.795193, "relative_strength": 8.062015, "rate_of_change": 0.3114966936904748, "market_dynamics": 0.815264, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 499.973389, "high": 506.809906, "low": 499.973389, "close": 506.643402, "volume": 1057}, "trend_line": 468.078108, "activity_lines": {"activity_5": 499.171822, "activity_10": 494.948433, "activity_20": 480.622067, "activity_30": 473.858783}, "trend_signal": 1, "fair_value": 443.469739, "relative_strength": 6.46018, "rate_of_change": 0.31589669564876505, "market_dynamics": 0.870675, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.804993, "high": 510.728302, "low": 502.978699, "close": 508.904907, "volume": 1181}, "trend_line": 469.795891, "activity_lines": {"activity_5": 502.964604, "activity_10": 498.398482, "activity_20": 484.355801, "activity_30": 476.49277}, "trend_signal": 1, "fair_value": 444.057684, "relative_strength": 7.313357, "rate_of_change": 0.36698640048339903, "market_dynamics": 1.029527, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 509.55719, "high": 514.48468, "low": 505.96521, "close": 514.238098, "volume": 2722}, "trend_line": 471.210598, "activity_lines": {"activity_5": 507.712315, "activity_10": 502.157663, "activity_20": 488.383331, "activity_30": 479.360009}, "trend_signal": 1, "fair_value": 444.638474, "relative_strength": 7.41981, "rate_of_change": 0.3011322634152246, "market_dynamics": 1.268171, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 515.908813, "high": 519.448975, "low": 509.484894, "close": 518.51123, "volume": 3243}, "trend_line": 472.691828, "activity_lines": {"activity_5": 512.345784, "activity_10": 505.998363, "activity_20": 492.525761, "activity_30": 482.411663}, "trend_signal": 1, "fair_value": 445.241379, "relative_strength": 6.357714, "rate_of_change": 0.31434564636001294, "market_dynamics": 1.569498, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 516.842102, "high": 524.392883, "low": 513.129089, "close": 524.505615, "volume": 821}, "trend_line": 474.240186, "activity_lines": {"activity_5": 517.5827, "activity_10": 510.166429, "activity_20": 496.904936, "activity_30": 485.754488}, "trend_signal": 1, "fair_value": 445.958827, "relative_strength": 4.658541, "rate_of_change": 0.3275618295647809, "market_dynamics": 1.71992, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 523.65332, "high": 525.918823, "low": 521.166687, "close": 527.368896, "volume": 445}, "trend_line": 476.151138, "activity_lines": {"activity_5": 521.852116, "activity_10": 514.236414, "activity_20": 501.168355, "activity_30": 489.182147}, "trend_signal": 1, "fair_value": 446.756661, "relative_strength": 5.371034, "rate_of_change": 0.4029502468186045, "market_dynamics": 1.79524, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 529.453613, "high": 535.781677, "low": 525.249878, "close": 533.10437, "volume": 614}, "trend_line": 478.47839, "activity_lines": {"activity_5": 526.651656, "activity_10": 518.779726, "activity_20": 505.60029, "activity_30": 492.856549}, "trend_signal": 1, "fair_value": 447.472961, "relative_strength": 4.994773, "rate_of_change": 0.4887632968337014, "market_dynamics": 1.760789, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 529.551086, "high": 536.234009, "low": 527.0, "close": 528.794006, "volume": 271}, "trend_line": 481.04447, "activity_lines": {"activity_5": 528.401111, "activity_10": 521.874945, "activity_20": 509.166992, "activity_30": 496.102718}, "trend_signal": 1, "fair_value": 448.158342, "relative_strength": 2.270939, "rate_of_change": 0.5363000824342349, "market_dynamics": 1.631532, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 531.236206, "high": 542.577026, "low": 530.547302, "close": 539.146606, "volume": 975}, "trend_line": 483.90815, "activity_lines": {"activity_5": 532.631038, "activity_10": 526.168178, "activity_20": 513.247222, "activity_30": 499.851243}, "trend_signal": 1, "fair_value": 448.909522, "relative_strength": 4.202421, "rate_of_change": 0.5953046295283236, "market_dynamics": 1.574527, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 538.837585, "high": 541.68811, "low": 537.51062, "close": 541.381409, "volume": 481}, "trend_line": 486.390574, "activity_lines": {"activity_5": 536.230208, "activity_10": 530.112183, "activity_20": 517.130344, "activity_30": 503.559195}, "trend_signal": 1, "fair_value": 449.637593, "relative_strength": 3.718305, "rate_of_change": 0.5129948730973093, "market_dynamics": 1.488422, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 540.29303, "high": 543.919678, "low": 532.038879, "close": 534.975098, "volume": 540}, "trend_line": 488.831478, "activity_lines": {"activity_5": 536.568888, "activity_10": 532.060409, "activity_20": 519.975184, "activity_30": 506.69368}, "trend_signal": 1, "fair_value": 450.263223, "relative_strength": 4.095111, "rate_of_change": 0.5018403173248972, "market_dynamics": 1.360615, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 535.959717, "high": 538.7146, "low": 529.004211, "close": 529.859497, "volume": 619}, "trend_line": 491.028844, "activity_lines": {"activity_5": 534.695288, "activity_10": 532.563404, "activity_20": 522.008343, "activity_30": 509.340649}, "trend_signal": 1, "fair_value": 450.805842, "relative_strength": 3.510853, "rate_of_change": 0.4495140143163997, "market_dynamics": 1.112865, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 529.989807, "high": 531.166809, "low": 513.808289, "close": 515.315613, "volume": 777}, "trend_line": 493.109221, "activity_lines": {"activity_5": 528.190051, "activity_10": 530.041064, "activity_20": 522.383588, "activity_30": 510.907537}, "trend_signal": 1, "fair_value": 451.259277, "relative_strength": 0.329668, "rate_of_change": 0.4236771475689519, "market_dynamics": 0.567659, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 516.02478, "high": 526.338989, "low": 515.122192, "close": 525.9245, "volume": 530}, "trend_line": 495.695375, "activity_lines": {"activity_5": 526.11967, "activity_10": 529.428022, "activity_20": 523.581939, "activity_30": 513.024652}, "trend_signal": 1, "fair_value": 451.7835, "relative_strength": 1.370242, "rate_of_change": 0.5244586574056423, "market_dynamics": 0.105473, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 528.048279, "high": 530.470398, "low": 520.662292, "close": 528.681396, "volume": 589}, "trend_line": 498.553708, "activity_lines": {"activity_5": 525.849727, "activity_10": 529.181446, "activity_20": 524.807843, "activity_30": 515.152783}, "trend_signal": 1, "fair_value": 452.282738, "relative_strength": 3.329708, "rate_of_change": 0.576630960093174, "market_dynamics": -0.326864, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 530.902527, "high": 541.826904, "low": 530.644897, "close": 539.723083, "volume": 532}, "trend_line": 501.609557, "activity_lines": {"activity_5": 530.107015, "activity_10": 530.866527, "activity_20": 526.903417, "activity_30": 517.808871}, "trend_signal": 1, "fair_value": 452.897772, "relative_strength": 1.931753, "rate_of_change": 0.6129427885029437, "market_dynamics": -0.508302, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 540.572815, "high": 549.983887, "low": 539.629822, "close": 547.580322, "volume": 242}, "trend_line": 505.275141, "activity_lines": {"activity_5": 536.66685, "activity_10": 533.755575, "activity_20": 529.539318, "activity_30": 520.774727}, "trend_signal": 1, "fair_value": 453.545822, "relative_strength": 3.825342, "rate_of_change": 0.7307643861338997, "market_dynamics": -0.367373, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 549.692322, "high": 550.577209, "low": 543.701294, "close": 547.411804, "volume": 808}, "trend_line": 509.202772, "activity_lines": {"activity_5": 541.989123, "activity_10": 536.350784, "activity_20": 531.91623, "activity_30": 523.493222}, "trend_signal": 1, "fair_value": 454.159615, "relative_strength": 4.488629, "rate_of_change": 0.7773251999349721, "market_dynamics": -0.177363, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 547.581421, "high": 549.5672, "low": 539.394226, "close": 539.394226, "volume": 1737}, "trend_line": 512.080646, "activity_lines": {"activity_5": 542.499125, "activity_10": 537.149747, "activity_20": 533.261692, "activity_30": 525.441057}, "trend_signal": 1, "fair_value": 454.71238, "relative_strength": 4.092091, "rate_of_change": 0.5651724928158913, "market_dynamics": -0.032509, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 547.463379, "high": 552.936829, "low": 542.461426, "close": 550.809509, "volume": 362}, "trend_line": 515.392023, "activity_lines": {"activity_5": 545.916239, "activity_10": 540.019713, "activity_20": 535.495261, "activity_30": 527.939694}, "trend_signal": 1, "fair_value": 455.324351, "relative_strength": 5.972397, "rate_of_change": 0.646651465128794, "market_dynamics": -0.014395, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 548.235901, "high": 557.961609, "low": 547.668518, "close": 551.430725, "volume": 447}, "trend_line": 518.21191, "activity_lines": {"activity_5": 548.065218, "activity_10": 542.831208, "activity_20": 537.525456, "activity_30": 530.264771}, "trend_signal": 1, "fair_value": 455.989172, "relative_strength": 12.779384, "rate_of_change": 0.5471343897769241, "market_dynamics": -0.025667, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 552.407715, "high": 559.510315, "low": 550.848206, "close": 554.675415, "volume": 675}, "trend_line": 520.948581, "activity_lines": {"activity_5": 550.515251, "activity_10": 545.933453, "activity_20": 539.651396, "activity_30": 532.617255}, "trend_signal": 1, "fair_value": 456.610322, "relative_strength": 11.265026, "rate_of_change": 0.5280988235102511, "market_dynamics": -0.043124, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 555.866089, "high": 559.22998, "low": 554.950012, "close": 558.877625, "volume": 776}, "trend_line": 523.711492, "activity_lines": {"activity_5": 553.893014, "activity_10": 549.348537, "activity_20": 541.959591, "activity_30": 535.06429}, "trend_signal": 1, "fair_value": 457.242952, "relative_strength": 13.933706, "rate_of_change": 0.5303615559709205, "market_dynamics": 0.030414, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.0, "high": 565.781982, "low": 554.905029, "close": 565.369019, "volume": 291}, "trend_line": 526.671375, "activity_lines": {"activity_5": 558.670187, "activity_10": 553.151839, "activity_20": 544.673446, "activity_30": 537.751873}, "trend_signal": 1, "fair_value": 457.902224, "relative_strength": 12.003641, "rate_of_change": 0.5651743460309614, "market_dynamics": 0.197212, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 565.825806, "high": 575.60553, "low": 565.825806, "close": 575.60553, "volume": 181}, "trend_line": 529.508947, "activity_lines": {"activity_5": 565.127877, "activity_10": 558.099151, "activity_20": 548.139074, "activity_30": 540.908915}, "trend_signal": 1, "fair_value": 458.645416, "relative_strength": 12.964387, "rate_of_change": 0.5387746770934765, "market_dynamics": 0.514788, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 574.762512, "high": 577.27478, "low": 564.00238, "close": 562.502502, "volume": 491}, "trend_line": 531.724127, "activity_lines": {"activity_5": 565.564823, "activity_10": 559.810929, "activity_20": 550.113461, "activity_30": 543.037532}, "trend_signal": 1, "fair_value": 459.267286, "relative_strength": 12.816085, "rate_of_change": 0.4183460945372692, "market_dynamics": 0.628128, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 564.022095, "high": 568.897095, "low": 552.964417, "close": 556.991272, "volume": 261}, "trend_line": 533.738406, "activity_lines": {"activity_5": 563.426575, "activity_10": 560.106493, "activity_20": 551.395667, "activity_30": 544.66767}, "trend_signal": 1, "fair_value": 459.855992, "relative_strength": 11.631726, "rate_of_change": 0.3788203125866624, "market_dynamics": 0.620743, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 561.257385, "high": 566.479797, "low": 540.168274, "close": 541.734497, "volume": 246}, "trend_line": 535.424262, "activity_lines": {"activity_5": 556.048344, "activity_10": 557.45699, "activity_20": 551.111099, "activity_30": 545.183547}, "trend_signal": 1, "fair_value": 460.319203, "relative_strength": 12.215063, "rate_of_change": 0.31585810221795135, "market_dynamics": 0.254144, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 528.761292, "high": 545.083801, "low": 525.862976, "close": 544.220581, "volume": 1434}, "trend_line": 536.978582, "activity_lines": {"activity_5": 550.641683, "activity_10": 555.362726, "activity_20": 551.00168, "activity_30": 545.751051}, "trend_signal": 1, "fair_value": 460.772416, "relative_strength": 12.072064, "rate_of_change": 0.2902968935688539, "market_dynamics": -0.16354, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 546.772583, "high": 567.68811, "low": 545.193726, "close": 566.173523, "volume": 238}, "trend_line": 539.328476, "activity_lines": {"activity_5": 553.962565, "activity_10": 557.172155, "activity_20": 552.958855, "activity_30": 547.634596}, "trend_signal": 1, "fair_value": 461.408974, "relative_strength": 13.353819, "rate_of_change": 0.43761410208350976, "market_dynamics": -0.433305, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 567.851929, "high": 578.30072, "low": 567.683716, "close": 578.229004, "volume": 224}, "trend_line": 541.714663, "activity_lines": {"activity_5": 561.930741, "activity_10": 560.894143, "activity_20": 555.946114, "activity_30": 550.144307}, "trend_signal": 1, "fair_value": 462.069374, "relative_strength": 13.378885, "rate_of_change": 0.44243667934936737, "market_dynamics": -0.500533, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 578.460571, "high": 579.586609, "low": 575.276184, "close": 576.073303, "volume": 431}, "trend_line": 543.953609, "activity_lines": {"activity_5": 568.131917, "activity_10": 563.736944, "activity_20": 558.522097, "activity_30": 552.360994}, "trend_signal": 1, "fair_value": 462.683589, "relative_strength": 11.790783, "rate_of_change": 0.41330725433955173, "market_dynamics": -0.220835, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 579.23468, "high": 580.933594, "low": 557.932678, "close": 557.19812, "volume": 394}, "trend_line": 545.38561, "activity_lines": {"activity_5": 566.76923, "activity_10": 562.758841, "activity_20": 559.080378, "activity_30": 553.215478}, "trend_signal": 1, "fair_value": 463.206516, "relative_strength": 11.843272, "rate_of_change": 0.26325792793848596, "market_dynamics": -0.26475, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 559.008911, "high": 576.137573, "low": 559.008911, "close": 576.387573, "volume": 943}, "trend_line": 547.314821, "activity_lines": {"activity_5": 570.772119, "activity_10": 565.300266, "activity_20": 561.266785, "activity_30": 555.215605}, "trend_signal": 1, "fair_value": 463.887611, "relative_strength": 13.482893, "rate_of_change": 0.35373338874856075, "market_dynamics": -0.103004, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 576.368408, "high": 585.47998, "low": 576.009583, "close": 581.601318, "volume": 1254}, "trend_line": 549.218011, "activity_lines": {"activity_5": 574.368457, "activity_10": 568.589308, "activity_20": 563.709439, "activity_30": 557.427637}, "trend_signal": 1, "fair_value": 464.603149, "relative_strength": 13.50943, "rate_of_change": 0.347732224119689, "market_dynamics": 0.014691, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 584.093201, "high": 592.547974, "low": 582.090576, "close": 591.449707, "volume": 2305}, "trend_line": 551.354038, "activity_lines": {"activity_5": 580.219071, "activity_10": 573.559951, "activity_20": 566.838035, "activity_30": 560.152263}, "trend_signal": 1, "fair_value": 465.465905, "relative_strength": 10.705307, "rate_of_change": 0.38892151335508535, "market_dynamics": 0.231916, "expectation": {"probability": 60.412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 589.904907, "high": 590.859619, "low": 582.736877, "close": 584.141479, "volume": 1762}, "trend_line": 553.055275, "activity_lines": {"activity_5": 582.75223, "activity_10": 576.675512, "activity_20": 569.024292, "activity_30": 562.267581}, "trend_signal": 1, "fair_value": 466.241483, "relative_strength": 12.503688, "rate_of_change": 0.30855618763058845, "market_dynamics": 0.555429, "expectation": {"probability": 59.7834, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 587.52063, "high": 592.923401, "low": 582.196106, "close": 592.427979, "volume": 2581}, "trend_line": 555.176408, "activity_lines": {"activity_5": 587.509676, "activity_10": 580.80407, "activity_20": 571.825639, "activity_30": 564.807756}, "trend_signal": 1, "fair_value": 467.012397, "relative_strength": 13.100893, "rate_of_change": 0.38353001876710896, "market_dynamics": 0.722212, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 592.706421, "high": 596.598694, "low": 590.974609, "close": 595.491211, "volume": 332}, "trend_line": 557.054561, "activity_lines": {"activity_5": 590.939543, "activity_10": 584.56788, "activity_20": 574.70436, "activity_30": 567.408711}, "trend_signal": 1, "fair_value": 467.765883, "relative_strength": 12.721045, "rate_of_change": 0.33829841703215846, "market_dynamics": 0.674394, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 595.495117, "high": 595.75531, "low": 587.754517, "close": 591.109375, "volume": 222}, "trend_line": 558.71216, "activity_lines": {"activity_5": 591.635221, "activity_10": 586.602799, "activity_20": 576.898634, "activity_30": 569.605796}, "trend_signal": 1, "fair_value": 468.464823, "relative_strength": 13.125638, "rate_of_change": 0.2975649273967626, "market_dynamics": 0.533193, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 591.084595, "high": 591.799988, "low": 579.172485, "close": 583.330627, "volume": 491}, "trend_line": 560.324011, "activity_lines": {"activity_5": 589.104114, "activity_10": 586.770021, "activity_20": 578.160171, "activity_30": 571.194084}, "trend_signal": 1, "fair_value": 469.047992, "relative_strength": 12.520874, "rate_of_change": 0.28849398946319715, "market_dynamics": 0.428675, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 582.701782, "high": 601.561096, "low": 580.64917, "close": 601.212585, "volume": 574}, "trend_line": 562.702447, "activity_lines": {"activity_5": 593.074931, "activity_10": 590.095751, "activity_20": 580.972847, "activity_30": 573.832056}, "trend_signal": 1, "fair_value": 469.760931, "relative_strength": 16.512026, "rate_of_change": 0.42447511677309957, "market_dynamics": 0.484034, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 603.655518, "high": 603.687988, "low": 589.708313, "close": 590.070129, "volume": 783}, "trend_line": 565.194265, "activity_lines": {"activity_5": 592.193522, "activity_10": 590.938502, "activity_20": 582.502732, "activity_30": 575.597713}, "trend_signal": 1, "fair_value": 470.399027, "relative_strength": 14.915855, "rate_of_change": 0.44283048941494413, "market_dynamics": 0.532016, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 589.99231, "high": 598.696594, "low": 585.854614, "close": 596.922729, "volume": 2086}, "trend_line": 567.560872, "activity_lines": {"activity_5": 593.753503, "activity_10": 592.429507, "activity_20": 584.536709, "activity_30": 577.644711}, "trend_signal": 1, "fair_value": 471.17866, "relative_strength": 15.933014, "rate_of_change": 0.4187245247437259, "market_dynamics": 0.606606, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 601.396301, "high": 605.73291, "low": 598.806396, "close": 605.486206, "volume": 657}, "trend_line": 570.121033, "activity_lines": {"activity_5": 598.072542, "activity_10": 595.104142, "activity_20": 587.236, "activity_30": 580.091507}, "trend_signal": 1, "fair_value": 472.050521, "relative_strength": 17.319037, "rate_of_change": 0.4510813070989844, "market_dynamics": 0.706581, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 604.546692, "high": 613.571411, "low": 604.546692, "close": 612.521423, "volume": 686}, "trend_line": 572.547644, "activity_lines": {"activity_5": 603.778198, "activity_10": 598.623637, "activity_20": 590.463023, "activity_30": 582.827016}, "trend_signal": 1, "fair_value": 472.879323, "relative_strength": 15.023702, "rate_of_change": 0.4256308502128143, "market_dynamics": 0.679605, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 613.450684, "high": 613.875427, "low": 606.619324, "close": 606.619324, "volume": 3666}, "trend_line": 574.515611, "activity_lines": {"activity_5": 605.570434, "activity_10": 600.686901, "activity_20": 592.889755, "activity_30": 585.025188}, "trend_signal": 1, "fair_value": 473.69424, "relative_strength": 13.653931, "rate_of_change": 0.34372108952386926, "market_dynamics": 0.948833, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 607.146606, "high": 607.725525, "low": 580.235779, "close": 593.840881, "volume": 1117}, "trend_line": 576.063247, "activity_lines": {"activity_5": 602.742741, "activity_10": 600.018123, "activity_20": 593.863169, "activity_30": 586.27198}, "trend_signal": 1, "fair_value": 474.366103, "relative_strength": 12.84108, "rate_of_change": 0.26938101774226836, "market_dynamics": 0.624878, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 594.543823, "high": 600.726685, "low": 592.022522, "close": 596.61853, "volume": 261}, "trend_line": 577.970723, "activity_lines": {"activity_5": 600.589547, "activity_10": 599.828683, "activity_20": 594.852995, "activity_30": 587.598127}, "trend_signal": 1, "fair_value": 475.035027, "relative_strength": 11.668428, "rate_of_change": 0.33112266924398565, "market_dynamics": 0.268538, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 595.330994, "high": 596.740723, "low": 588.909424, "close": 591.871887, "volume": 426}, "trend_line": 579.339469, "activity_lines": {"activity_5": 596.874418, "activity_10": 598.75572, "activity_20": 595.141246, "activity_30": 588.494977}, "trend_signal": 1, "fair_value": 475.726554, "relative_strength": 11.447592, "rate_of_change": 0.23681926186423585, "market_dynamics": -0.2738, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 595.539429, "high": 601.769409, "low": 583.854492, "close": 583.358887, "volume": 826}, "trend_line": 580.403741, "activity_lines": {"activity_5": 591.229244, "activity_10": 596.121076, "activity_20": 594.496362, "activity_30": 588.754294}, "trend_signal": 1, "fair_value": 476.384961, "relative_strength": 7.309531, "rate_of_change": 0.1837043835174917, "market_dynamics": -0.979758, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 581.647522, "high": 601.797485, "low": 578.27301, "close": 601.773621, "volume": 950}, "trend_line": 581.973682, "activity_lines": {"activity_5": 593.666484, "activity_10": 596.834051, "activity_20": 595.580835, "activity_30": 590.132996}, "trend_signal": 1, "fair_value": 477.248049, "relative_strength": 6.392806, "rate_of_change": 0.2704911924404852, "market_dynamics": -0.990071, "expectation": {"probability": 58.8408, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 601.918884, "high": 615.040405, "low": 601.0, "close": 614.78717, "volume": 933}, "trend_line": 583.837333, "activity_lines": {"activity_5": 600.76462, "activity_10": 599.902925, "activity_20": 597.78231, "activity_30": 592.249995}, "trend_signal": 1, "fair_value": 478.289782, "relative_strength": 5.397419, "rate_of_change": 0.32022942920636926, "market_dynamics": -0.775597, "expectation": {"probability": 59.5543, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 604.374695, "high": 614.943481, "low": 598.643799, "close": 615.415405, "volume": 972}, "trend_line": 585.505546, "activity_lines": {"activity_5": 606.675749, "activity_10": 602.636623, "activity_20": 599.769383, "activity_30": 594.28729}, "trend_signal": 1, "fair_value": 479.258802, "relative_strength": 4.921232, "rate_of_change": 0.2857324987129655, "market_dynamics": -0.445422, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 597.751892, "high": 614.340027, "low": 597.751892, "close": 609.5896, "volume": 762}, "trend_line": 586.638348, "activity_lines": {"activity_5": 609.391817, "activity_10": 603.974854, "activity_20": 601.015772, "activity_30": 595.8411}, "trend_signal": 1, "fair_value": 480.167435, "relative_strength": 3.381732, "rate_of_change": 0.1934741707809493, "market_dynamics": -0.158697, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 610.592285, "high": 620.419006, "low": 607.880798, "close": 619.845703, "volume": 513}, "trend_line": 588.549788, "activity_lines": {"activity_5": 614.345406, "activity_10": 607.103223, "activity_20": 603.105654, "activity_30": 597.98351}, "trend_signal": 1, "fair_value": 481.22484, "relative_strength": 2.239243, "rate_of_change": 0.3258293642951695, "market_dynamics": 0.016352, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 620.531128, "high": 622.591309, "low": 616.396423, "close": 616.545105, "volume": 444}, "trend_line": 590.534916, "activity_lines": {"activity_5": 615.766341, "activity_10": 609.498314, "activity_20": 604.745975, "activity_30": 599.789659}, "trend_signal": 1, "fair_value": 482.274393, "relative_strength": 1.736645, "rate_of_change": 0.33729143064442285, "market_dynamics": 0.075861, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 613.309204, "high": 614.170471, "low": 597.0, "close": 599.59552, "volume": 1607}, "trend_line": 592.463617, "activity_lines": {"activity_5": 610.552649, "activity_10": 608.631195, "activity_20": 604.617746, "activity_30": 600.374215}, "trend_signal": 1, "fair_value": 483.307017, "relative_strength": -0.728578, "rate_of_change": 0.3266023646940542, "market_dynamics": -0.091205, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 607.574707, "high": 610.319275, "low": 587.70929, "close": 588.08252, "volume": 975}, "trend_line": 593.925681, "activity_lines": {"activity_5": 602.514067, "activity_10": 605.566172, "activity_20": 603.358911, "activity_30": 600.091563}, "trend_signal": 1, "fair_value": 484.278799, "relative_strength": -2.895417, "rate_of_change": 0.24677701010626865, "market_dynamics": -0.372942, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 591.865173, "high": 591.865173, "low": 573.969727, "close": 581.352417, "volume": 1120}, "trend_line": 594.431645, "activity_lines": {"activity_5": 594.054309, "activity_10": 601.432695, "activity_20": 601.494392, "activity_30": 599.280385}, "trend_signal": 0, "fair_value": 485.073554, "relative_strength": -3.091475, "rate_of_change": 0.0851897831977986, "market_dynamics": -0.694608, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 581.38562, "high": 591.95459, "low": 581.38562, "close": 585.511719, "volume": 574}, "trend_line": 594.674402, "activity_lines": {"activity_5": 588.863465, "activity_10": 598.246718, "activity_20": 600.072459, "activity_30": 598.704906}, "trend_signal": 0, "fair_value": 485.852811, "relative_strength": -2.742886, "rate_of_change": 0.04083850549376173, "market_dynamics": -1.075223, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 592.085327, "high": 597.406616, "low": 579.3797, "close": 579.3797, "volume": 678}, "trend_line": 594.784615, "activity_lines": {"activity_5": 583.917546, "activity_10": 593.906685, "activity_20": 598.056138, "activity_30": 597.718151}, "trend_signal": 0, "fair_value": 486.578441, "relative_strength": -2.399963, "rate_of_change": 0.01853333515439333, "market_dynamics": -1.244112, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 575.018677, "high": 581.846008, "low": 528.901978, "close": 535.95752, "volume": 916}, "trend_line": 594.076595, "activity_lines": {"activity_5": 566.975261, "activity_10": 582.078873, "activity_20": 592.008338, "activity_30": 593.922854}, "trend_signal": 0, "fair_value": 487.048881, "relative_strength": -1.941771, "rate_of_change": -0.11903804875652899, "market_dynamics": -1.229719, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.191803, "high": 560.054871, "low": 500.0, "close": 543.726318, "volume": 3897}, "trend_line": 592.987887, "activity_lines": {"activity_5": 556.865108, "activity_10": 573.096836, "activity_20": 586.958102, "activity_30": 590.674449}, "trend_signal": 0, "fair_value": 487.616415, "relative_strength": 1.591911, "rate_of_change": -0.18326054403809613, "market_dynamics": -1.153533, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 561.598206, "high": 564.858887, "low": 553.890686, "close": 554.079895, "volume": 609}, "trend_line": 592.070506, "activity_lines": {"activity_5": 553.163228, "activity_10": 567.300706, "activity_20": 583.147238, "activity_30": 588.164256}, "trend_signal": 0, "fair_value": 488.314272, "relative_strength": 0.650131, "rate_of_change": -0.15470484644148852, "market_dynamics": -1.124913, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 550.473694, "high": 576.964722, "low": 548.469788, "close": 574.593994, "volume": 940}, "trend_line": 591.508649, "activity_lines": {"activity_5": 558.11755, "activity_10": 566.243679, "activity_20": 581.534889, "activity_30": 587.036739}, "trend_signal": 0, "fair_value": 489.208862, "relative_strength": 0.621197, "rate_of_change": -0.09489697498966986, "market_dynamics": -1.051577, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 577.126221, "high": 593.518311, "low": 574.733826, "close": 592.16687, "volume": 2035}, "trend_line": 591.776162, "activity_lines": {"activity_5": 569.657344, "activity_10": 569.204479, "activity_20": 581.776754, "activity_30": 587.079205}, "trend_signal": 0, "fair_value": 490.29165, "relative_strength": 0.324042, "rate_of_change": 0.045225543270121835, "market_dynamics": -0.82176, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 591.205872, "high": 594.593201, "low": 587.457275, "close": 592.759399, "volume": 1568}, "trend_line": 591.787209, "activity_lines": {"activity_5": 580.542171, "activity_10": 572.716252, "activity_20": 582.143872, "activity_30": 587.14264}, "trend_signal": 0, "fair_value": 491.437468, "relative_strength": 0.494263, "rate_of_change": 0.0018667531254769065, "market_dynamics": -0.648934, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 603.426086, "high": 615.975525, "low": 602.74408, "close": 614.170593, "volume": 221}, "trend_line": 592.409855, "activity_lines": {"activity_5": 594.77727, "activity_10": 580.245262, "activity_20": 584.555301, "activity_30": 588.586729}, "trend_signal": 0, "fair_value": 492.776655, "relative_strength": 1.958277, "rate_of_change": 0.10521450793980099, "market_dynamics": -0.293888, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 612.362427, "high": 618.913025, "low": 601.467102, "close": 606.158691, "volume": 610}, "trend_line": 592.911499, "activity_lines": {"activity_5": 601.645451, "activity_10": 585.843235, "activity_20": 586.12011, "activity_30": 589.473751}, "trend_signal": 0, "fair_value": 493.920645, "relative_strength": 2.332659, "rate_of_change": 0.08467853729409273, "market_dynamics": -0.018466, "expectation": {"probability": 61.0135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 615.039978, "high": 621.938904, "low": 614.57312, "close": 616.280701, "volume": 4297}, "trend_line": 594.009835, "activity_lines": {"activity_5": 608.415714, "activity_10": 592.83055, "activity_20": 588.580888, "activity_30": 590.981441}, "trend_signal": 0, "fair_value": 495.139321, "relative_strength": 3.494453, "rate_of_change": 0.18524450982184507, "market_dynamics": 0.318013, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 615.897888, "high": 626.135681, "low": 614.279724, "close": 625.890686, "volume": 538}, "trend_line": 594.832438, "activity_lines": {"activity_5": 615.610193, "activity_10": 601.005698, "activity_20": 591.800132, "activity_30": 593.038271}, "trend_signal": 0, "fair_value": 496.557422, "relative_strength": 4.09885, "rate_of_change": 0.1384830606382253, "market_dynamics": 0.55786, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 626.908386, "high": 630.774902, "low": 623.0, "close": 626.811584, "volume": 384}, "trend_line": 596.057153, "activity_lines": {"activity_5": 620.863383, "activity_10": 608.502629, "activity_20": 594.992238, "activity_30": 595.101441}, "trend_signal": 0, "fair_value": 498.130233, "relative_strength": 5.669544, "rate_of_change": 0.20589243655201372, "market_dynamics": 0.700583, "expectation": {"probability": 59.4991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 626.662476, "high": 630.095398, "low": 617.07019, "close": 621.34668, "volume": 659}, "trend_line": 596.871285, "activity_lines": {"activity_5": 622.024792, "activity_10": 613.354048, "activity_20": 597.606617, "activity_30": 596.733024}, "trend_signal": 0, "fair_value": 499.548911, "relative_strength": 5.818256, "rate_of_change": 0.13658623101868428, "market_dynamics": 0.838454, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 618.989014, "high": 641.296021, "low": 617.781128, "close": 641.513, "volume": 264}, "trend_line": 598.072178, "activity_lines": {"activity_5": 629.429903, "activity_10": 620.460792, "activity_20": 602.113354, "activity_30": 599.613134}, "trend_signal": 1, "fair_value": 501.15838, "relative_strength": 7.573241, "rate_of_change": 0.20119798525741855, "market_dynamics": 0.768101, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 643.766724, "high": 648.27533, "low": 641.620483, "close": 646.665405, "volume": 663}, "trend_line": 599.210311, "activity_lines": {"activity_5": 636.195528, "activity_10": 626.914644, "activity_20": 606.95878, "activity_30": 602.748181}, "trend_signal": 1, "fair_value": 502.729349, "relative_strength": 8.092822, "rate_of_change": 0.19030027509489647, "market_dynamics": 0.804773, "expectation": {"probability": 60.025, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 646.777771, "high": 650.013184, "low": 644.673218, "close": 646.784912, "volume": 506}, "trend_line": 600.549164, "activity_lines": {"activity_5": 640.975342, "activity_10": 632.079835, "activity_20": 611.687875, "activity_30": 605.81751}, "trend_signal": 1, "fair_value": 504.348223, "relative_strength": 6.063615, "rate_of_change": 0.22343624190405026, "market_dynamics": 0.854616, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 643.7005, "high": 651.917908, "low": 642.218628, "close": 650.268799, "volume": 543}, "trend_line": 602.430094, "activity_lines": {"activity_5": 645.523503, "activity_10": 636.885405, "activity_20": 616.60477, "activity_30": 609.025229}, "trend_signal": 1, "fair_value": 505.902902, "relative_strength": 6.502455, "rate_of_change": 0.31320166819848155, "market_dynamics": 0.933819, "expectation": {"probability": 60.7855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 651.846924, "high": 664.661987, "low": 650.268799, "close": 659.586182, "volume": 484}, "trend_line": 604.529016, "activity_lines": {"activity_5": 651.613643, "activity_10": 642.339419, "activity_20": 622.167733, "activity_30": 612.712718}, "trend_signal": 1, "fair_value": 507.444628, "relative_strength": 7.596542, "rate_of_change": 0.34840922140252545, "market_dynamics": 1.034196, "expectation": {"probability": 61.155, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 663.171326, "high": 663.171326, "low": 642.203491, "close": 642.182922, "volume": 290}, "trend_line": 606.206051, "activity_lines": {"activity_5": 649.353398, "activity_10": 643.803466, "activity_20": 625.732749, "activity_30": 615.142002}, "trend_signal": 1, "fair_value": 508.864723, "relative_strength": 8.484291, "rate_of_change": 0.277411828979942, "market_dynamics": 0.988067, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 645.764404, "high": 660.715027, "low": 645.764404, "close": 659.742126, "volume": 142}, "trend_line": 608.752159, "activity_lines": {"activity_5": 652.901558, "activity_10": 647.805109, "activity_20": 630.680401, "activity_30": 618.595943}, "trend_signal": 1, "fair_value": 510.316714, "relative_strength": 8.342592, "rate_of_change": 0.42000702497111897, "market_dynamics": 1.009176, "expectation": {"probability": 61.0397, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 662.120789, "high": 671.120911, "low": 659.524475, "close": 668.2724, "volume": 725}, "trend_line": 610.968785, "activity_lines": {"activity_5": 658.421362, "activity_10": 652.567504, "activity_20": 636.086982, "activity_30": 622.435958}, "trend_signal": 1, "fair_value": 511.853905, "relative_strength": 7.025805, "rate_of_change": 0.3641261829183951, "market_dynamics": 1.126025, "expectation": {"probability": 61.6141, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 668.198303, "high": 672.399109, "low": 660.462524, "close": 672.313904, "volume": 265}, "trend_line": 612.886342, "activity_lines": {"activity_5": 663.855835, "activity_10": 657.294141, "activity_20": 641.45517, "activity_30": 626.393708}, "trend_signal": 1, "fair_value": 513.48182, "relative_strength": 6.838586, "rate_of_change": 0.313855150554048, "market_dynamics": 1.163423, "expectation": {"probability": 61.9652, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 670.559021, "high": 672.275696, "low": 664.849487, "close": 668.092712, "volume": 457}, "trend_line": 614.642253, "activity_lines": {"activity_5": 666.41357, "activity_10": 660.425973, "activity_20": 645.772023, "activity_30": 629.955409}, "trend_signal": 1, "fair_value": 515.151666, "relative_strength": 9.531083, "rate_of_change": 0.2864986343585332, "market_dynamics": 1.29523, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 669.604187, "high": 676.059998, "low": 659.294373, "close": 669.923218, "volume": 2249}, "trend_line": 616.653373, "activity_lines": {"activity_5": 669.014372, "activity_10": 663.040697, "activity_20": 649.670989, "activity_30": 633.521923}, "trend_signal": 1, "fair_value": 516.803978, "relative_strength": 9.940737, "rate_of_change": 0.3272017161501595, "market_dynamics": 1.411763, "expectation": {"probability": 62.0017, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 672.836914, "high": 682.225708, "low": 672.757385, "close": 681.233887, "volume": 876}, "trend_line": 618.699646, "activity_lines": {"activity_5": 673.536043, "activity_10": 667.195357, "activity_20": 654.095527, "activity_30": 637.688408}, "trend_signal": 1, "fair_value": 518.644349, "relative_strength": 9.386458, "rate_of_change": 0.33183520752428314, "market_dynamics": 1.38521, "expectation": {"probability": 62.287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 682.177917, "high": 687.940125, "low": 682.0, "close": 685.582886, "volume": 399}, "trend_line": 621.000905, "activity_lines": {"activity_5": 678.074597, "activity_10": 671.512226, "activity_20": 658.426446, "activity_30": 642.003456}, "trend_signal": 1, "fair_value": 520.635571, "relative_strength": 9.429556, "rate_of_change": 0.3719509159053178, "market_dynamics": 1.329431, "expectation": {"probability": 62.6216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 686.798584, "high": 691.593689, "low": 680.39978, "close": 683.535095, "volume": 545}, "trend_line": 623.798891, "activity_lines": {"activity_5": 680.776522, "activity_10": 674.751352, "activity_20": 662.1175, "activity_30": 646.03792}, "trend_signal": 1, "fair_value": 522.626714, "relative_strength": 8.579464, "rate_of_change": 0.4505606960427919, "market_dynamics": 1.243055, "expectation": {"probability": 62.3597, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 687.372314, "high": 697.843201, "low": 685.311218, "close": 697.385986, "volume": 504}, "trend_line": 627.44234, "activity_lines": {"activity_5": 687.347331, "activity_10": 679.903979, "activity_20": 666.69542, "activity_30": 650.785474}, "trend_signal": 1, "fair_value": 524.697902, "relative_strength": 7.660559, "rate_of_change": 0.5840742990355714, "market_dynamics": 1.140793, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 697.194824, "high": 698.553284, "low": 684.94989, "close": 684.94989, "volume": 1602}, "trend_line": 630.895589, "activity_lines": {"activity_5": 687.819889, "activity_10": 682.10823, "activity_20": 669.692687, "activity_30": 654.495639}, "trend_signal": 1, "fair_value": 526.72358, "relative_strength": 7.709513, "rate_of_change": 0.5503691383020196, "market_dynamics": 1.019293, "expectation": {"probability": 62.2242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 686.03241, "high": 693.606995, "low": 678.480774, "close": 685.198608, "volume": 1452}, "trend_line": 634.218485, "activity_lines": {"activity_5": 687.373576, "activity_10": 683.58012, "activity_20": 672.338445, "activity_30": 657.999059}, "trend_signal": 1, "fair_value": 528.705439, "relative_strength": 4.231627, "rate_of_change": 0.5266950756886675, "market_dynamics": 0.897074, "expectation": {"probability": 62.1367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 692.402771, "high": 700.258911, "low": 691.575928, "close": 700.258911, "volume": 2028}, "trend_line": 638.247792, "activity_lines": {"activity_5": 691.683048, "activity_10": 687.327402, "activity_20": 676.090337, "activity_30": 662.259732}, "trend_signal": 1, "fair_value": 530.680279, "relative_strength": 5.697562, "rate_of_change": 0.6353184423503546, "market_dynamics": 0.981986, "expectation": {"probability": 62.4073, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 705.77417, "high": 711.238586, "low": 702.696716, "close": 703.088196, "volume": 427}, "trend_line": 643.818815, "activity_lines": {"activity_5": 695.957214, "activity_10": 691.007527, "activity_20": 679.757551, "activity_30": 666.442984}, "trend_signal": 1, "fair_value": 532.721001, "relative_strength": 7.290039, "rate_of_change": 0.8728620873944156, "market_dynamics": 0.874073, "expectation": {"probability": 62.7248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 703.579224, "high": 705.920471, "low": 686.049316, "close": 686.501526, "volume": 3308}, "trend_line": 648.577989, "activity_lines": {"activity_5": 693.39895, "activity_10": 691.112361, "activity_20": 681.481859, "activity_30": 669.196707}, "trend_signal": 1, "fair_value": 534.497121, "relative_strength": 6.897973, "rate_of_change": 0.739210145637019, "market_dynamics": 0.752113, "expectation": {"probability": 62.6624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 698.477783, "high": 709.218018, "low": 688.404419, "close": 698.354797, "volume": 1587}, "trend_line": 653.387152, "activity_lines": {"activity_5": 695.517407, "activity_10": 693.03763, "activity_20": 684.02479, "activity_30": 672.408114}, "trend_signal": 1, "fair_value": 536.344638, "relative_strength": 5.708294, "rate_of_change": 0.7414934027309417, "market_dynamics": 0.658639, "expectation": {"probability": 62.2096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 699.27179, "high": 699.27179, "low": 673.588074, "close": 677.879578, "volume": 779}, "trend_line": 656.830005, "activity_lines": {"activity_5": 689.917131, "activity_10": 690.723193, "activity_20": 684.347024, "activity_30": 673.98827}, "trend_signal": 1, "fair_value": 538.012907, "relative_strength": 4.952422, "rate_of_change": 0.5269238902940678, "market_dynamics": 0.110154, "expectation": {"probability": 62.5284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 684.013489, "high": 703.692017, "low": 682.523621, "close": 704.493408, "volume": 615}, "trend_line": 660.574223, "activity_lines": {"activity_5": 693.676066, "activity_10": 693.308623, "activity_20": 687.05527, "activity_30": 677.063329}, "trend_signal": 1, "fair_value": 539.852608, "relative_strength": 7.114653, "rate_of_change": 0.5700436903761624, "market_dynamics": -0.14701, "expectation": {"probability": 61.9562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 701.216675, "high": 711.746582, "low": 701.216675, "close": 708.788818, "volume": 764}, "trend_line": 664.44187, "activity_lines": {"activity_5": 698.584505, "activity_10": 696.331208, "activity_20": 689.8978, "activity_30": 680.173948}, "trend_signal": 1, "fair_value": 541.742921, "relative_strength": 7.748905, "rate_of_change": 0.5854977177939372, "market_dynamics": -0.278801, "expectation": {"probability": 62.188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 710.062805, "high": 714.417419, "low": 705.533203, "close": 706.391602, "volume": 801}, "trend_line": 667.515904, "activity_lines": {"activity_5": 702.313831, "activity_10": 698.458777, "activity_20": 692.233357, "activity_30": 682.880382}, "trend_signal": 1, "fair_value": 543.689727, "relative_strength": 7.853009, "rate_of_change": 0.46264905009673507, "market_dynamics": -0.412638, "expectation": {"probability": 63.8485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 708.863708, "high": 711.574219, "low": 699.40448, "close": 708.653015, "volume": 882}, "trend_line": 670.932381, "activity_lines": {"activity_5": 705.470955, "activity_10": 700.833774, "activity_20": 694.561404, "activity_30": 685.534389}, "trend_signal": 1, "fair_value": 545.657973, "relative_strength": 6.965377, "rate_of_change": 0.5118195655754723, "market_dynamics": -0.251323, "expectation": {"probability": 61.9726, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 710.8573, "high": 716.841675, "low": 710.0, "close": 716.283691, "volume": 565}, "trend_line": 674.265814, "activity_lines": {"activity_5": 710.485091, "activity_10": 704.1652, "activity_20": 697.299657, "activity_30": 688.46028}, "trend_signal": 1, "fair_value": 547.678522, "relative_strength": 8.567952, "rate_of_change": 0.4968359099066965, "market_dynamics": -0.195915, "expectation": {"probability": 62.2524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 717.410095, "high": 717.410095, "low": 710.966003, "close": 712.181824, "volume": 461}, "trend_line": 677.142185, "activity_lines": {"activity_5": 711.571663, "activity_10": 706.185649, "activity_20": 699.378011, "activity_30": 690.906474}, "trend_signal": 1, "fair_value": 549.671872, "relative_strength": 6.597636, "rate_of_change": 0.426593035013349, "market_dynamics": -0.254567, "expectation": {"probability": 63.9669, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 714.750977, "high": 724.287292, "low": 713.273804, "close": 723.889526, "volume": 989}, "trend_line": 680.378117, "activity_lines": {"activity_5": 716.048242, "activity_10": 710.117991, "activity_20": 702.362292, "activity_30": 693.922432}, "trend_signal": 1, "fair_value": 551.611885, "relative_strength": 5.986069, "rate_of_change": 0.4778807275166196, "market_dynamics": -0.139004, "expectation": {"probability": 62.301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 722.815979, "high": 727.475525, "low": 720.80011, "close": 724.799683, "volume": 481}, "trend_line": 683.82655, "activity_lines": {"activity_5": 719.821493, "activity_10": 713.83761, "activity_20": 705.187656, "activity_30": 696.788339}, "trend_signal": 1, "fair_value": 553.572086, "relative_strength": 7.199726, "rate_of_change": 0.5068406690099386, "market_dynamics": 0.053932, "expectation": {"probability": 63.277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 717.843628, "high": 723.278381, "low": 710.093384, "close": 723.179504, "volume": 484}, "trend_line": 686.548767, "activity_lines": {"activity_5": 721.827478, "activity_10": 716.566321, "activity_20": 707.588685, "activity_30": 699.32724}, "trend_signal": 1, "fair_value": 555.457852, "relative_strength": 8.196167, "rate_of_change": 0.3980858888851275, "market_dynamics": 0.158005, "expectation": {"probability": 63.6389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 723.85553, "high": 734.716125, "low": 721.508423, "close": 725.827393, "volume": 458}, "trend_line": 689.1875, "activity_lines": {"activity_5": 723.74766, "activity_10": 719.325108, "activity_20": 709.988291, "activity_30": 701.861345}, "trend_signal": 1, "fair_value": 557.299166, "relative_strength": 8.510375, "rate_of_change": 0.38434749675983354, "market_dynamics": 0.286292, "expectation": {"probability": 62.6494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 719.328979, "high": 732.627686, "low": 713.137817, "close": 724.343201, "volume": 953}, "trend_line": 691.772776, "activity_lines": {"activity_5": 724.536865, "activity_10": 720.942263, "activity_20": 712.034197, "activity_30": 704.129454}, "trend_signal": 1, "fair_value": 559.193379, "relative_strength": 6.085624, "rate_of_change": 0.37511939784166454, "market_dynamics": 0.260817, "expectation": {"probability": 63.6013, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 729.894592, "high": 738.114807, "low": 720.0, "close": 726.034607, "volume": 760}, "trend_line": 694.298303, "activity_lines": {"activity_5": 725.079114, "activity_10": 722.506041, "activity_20": 714.056615, "activity_30": 706.339895}, "trend_signal": 1, "fair_value": 561.096145, "relative_strength": 5.564074, "rate_of_change": 0.3650804263508645, "market_dynamics": 0.264934, "expectation": {"probability": 62.6166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 725.449097, "high": 731.146729, "low": 719.359802, "close": 728.933289, "volume": 763}, "trend_line": 696.609873, "activity_lines": {"activity_5": 726.444584, "activity_10": 724.283293, "activity_20": 716.15272, "activity_30": 708.57441}, "trend_signal": 1, "fair_value": 563.091902, "relative_strength": 3.209925, "rate_of_change": 0.33293614430740737, "market_dynamics": 0.284035, "expectation": {"probability": 63.2083, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 728.66748, "high": 737.105286, "low": 723.0, "close": 730.413025, "volume": 470}, "trend_line": 699.550877, "activity_lines": {"activity_5": 728.027726, "activity_10": 725.919739, "activity_20": 718.239527, "activity_30": 710.755259}, "trend_signal": 1, "fair_value": 565.067258, "relative_strength": 2.366958, "rate_of_change": 0.42218810183300703, "market_dynamics": 0.382558, "expectation": {"probability": 63.385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 718.465698, "high": 725.365417, "low": 702.629211, "close": 707.300598, "volume": 2120}, "trend_line": 701.136159, "activity_lines": {"activity_5": 721.424491, "activity_10": 722.958289, "activity_20": 717.908659, "activity_30": 711.255241}, "trend_signal": 1, "fair_value": 566.928344, "relative_strength": 6.016459, "rate_of_change": 0.22661425381931247, "market_dynamics": 0.136217, "expectation": {"probability": 64.1897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 695.104919, "high": 717.72998, "low": 693.392212, "close": 696.842224, "volume": 1378}, "trend_line": 702.088487, "activity_lines": {"activity_5": 712.570251, "activity_10": 718.258645, "activity_20": 716.476508, "activity_30": 710.978213}, "trend_signal": 1, "fair_value": 568.713735, "relative_strength": 5.151354, "rate_of_change": 0.13582639944832253, "market_dynamics": -0.236731, "expectation": {"probability": 63.5457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 698.263306, "high": 709.746216, "low": 684.218628, "close": 685.285217, "volume": 1647}, "trend_line": 702.520864, "activity_lines": {"activity_5": 701.697074, "activity_10": 711.736629, "activity_20": 713.95996, "activity_30": 709.894131}, "trend_signal": 0, "fair_value": 570.459, "relative_strength": 6.319534, "rate_of_change": 0.06158440253699446, "market_dynamics": -0.567713, "expectation": {"probability": 64.7682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 674.123718, "high": 706.760803, "low": 672.5, "close": 674.519775, "volume": 786}, "trend_line": 702.735099, "activity_lines": {"activity_5": 689.952042, "activity_10": 703.959156, "activity_20": 710.502907, "activity_30": 708.087609}, "trend_signal": 0, "fair_value": 572.027934, "relative_strength": 3.814075, "rate_of_change": 0.030495179713271918, "market_dynamics": -1.022651, "expectation": {"probability": 63.7134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 672.08429, "high": 696.857178, "low": 672.08429, "close": 693.827515, "volume": 2060}, "trend_line": 703.531909, "activity_lines": {"activity_5": 688.270491, "activity_10": 700.606362, "activity_20": 708.941743, "activity_30": 707.512926}, "trend_signal": 0, "fair_value": 573.707228, "relative_strength": 2.976745, "rate_of_change": 0.11338696489387255, "market_dynamics": -0.988394, "expectation": {"probability": 61.1365, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 695.0, "high": 721.316406, "low": 689.539795, "close": 721.316406, "volume": 963}, "trend_line": 704.867993, "activity_lines": {"activity_5": 698.190938, "activity_10": 702.785221, "activity_20": 710.020127, "activity_30": 708.660313}, "trend_signal": 0, "fair_value": 575.511055, "relative_strength": 2.951611, "rate_of_change": 0.18991093124674666, "market_dynamics": -0.866676, "expectation": {"probability": 62.5291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 714.831482, "high": 748.826904, "low": 714.4776, "close": 748.78833, "volume": 940}, "trend_line": 706.974841, "activity_lines": {"activity_5": 716.334306, "activity_10": 710.040992, "activity_20": 713.508042, "activity_30": 711.493883}, "trend_signal": 1, "fair_value": 577.504182, "relative_strength": 4.469069, "rate_of_change": 0.29889965510180483, "market_dynamics": -0.609954, "expectation": {"probability": 62.2466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 743.840088, "high": 748.381287, "low": 740.348328, "close": 743.703796, "volume": 991}, "trend_line": 708.980465, "activity_lines": {"activity_5": 729.319755, "activity_10": 715.927846, "activity_20": 716.300788, "activity_30": 713.863493}, "trend_signal": 1, "fair_value": 579.451019, "relative_strength": 6.799406, "rate_of_change": 0.2836910005401468, "market_dynamics": -0.268282, "expectation": {"probability": 62.8293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 746.162109, "high": 747.572571, "low": 739.406494, "close": 747.407288, "volume": 942}, "trend_line": 710.647841, "activity_lines": {"activity_5": 739.645129, "activity_10": 722.166805, "activity_20": 719.279986, "activity_30": 716.342643}, "trend_signal": 1, "fair_value": 581.453723, "relative_strength": 7.514678, "rate_of_change": 0.23517939947752864, "market_dynamics": -0.01696, "expectation": {"probability": 62.1695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 752.625427, "high": 769.726379, "low": 746.16272, "close": 765.458679, "volume": 7919}, "trend_line": 713.331468, "activity_lines": {"activity_5": 751.128467, "activity_10": 731.351943, "activity_20": 723.783051, "activity_30": 719.878826}, "trend_signal": 1, "fair_value": 583.549457, "relative_strength": 9.703635, "rate_of_change": 0.37763106354107695, "market_dynamics": 0.410481, "expectation": {"probability": 62.8736, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 765.538208, "high": 774.942078, "low": 760.419373, "close": 766.213623, "volume": 1363}, "trend_line": 716.031968, "activity_lines": {"activity_5": 758.088041, "activity_10": 740.03715, "activity_20": 728.087513, "activity_30": 723.290578}, "trend_signal": 1, "fair_value": 585.619643, "relative_strength": 11.560638, "rate_of_change": 0.37857575631305723, "market_dynamics": 0.568073, "expectation": {"probability": 63.0047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 760.799194, "high": 776.0, "low": 759.631409, "close": 775.859497, "volume": 3467}, "trend_line": 718.551988, "activity_lines": {"activity_5": 765.269759, "activity_10": 749.405007, "activity_20": 733.072867, "activity_30": 727.150418}, "trend_signal": 1, "fair_value": 587.774265, "relative_strength": 10.270449, "rate_of_change": 0.3519423870192406, "market_dynamics": 0.815097, "expectation": {"probability": 63.6506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 782.23822, "high": 785.408081, "low": 776.0, "close": 785.039978, "volume": 1974}, "trend_line": 721.283714, "activity_lines": {"activity_5": 773.706893, "activity_10": 759.005364, "activity_20": 738.629326, "activity_30": 731.439966}, "trend_signal": 1, "fair_value": 589.934577, "relative_strength": 10.251859, "rate_of_change": 0.38017096126939953, "market_dynamics": 0.985291, "expectation": {"probability": 63.6981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eefc7148-9769-4a13-a5df-d3900e5cfb5b/", "share_image": "https://sharemaestro.com/terminal/eefc7148-9769-4a13-a5df-d3900e5cfb5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}