{"ticker": {"uuid": "eefdb592-3198-4cf1-a1cd-75c268bf702b", "symbol": "605050", "name": "Friend Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605050 fell 14.47%, moving from 12.65 to 10.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.86 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 45.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.82"}, {"label": "12-Week Change", "value": "-14.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.86"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.81, "high": 11.92, "low": 10.7, "close": 10.82, "volume": 21881604}, "trend_line": 13.152426, "activity_lines": {"activity_5": 11.758667, "activity_10": 12.263091, "activity_20": 12.771869, "activity_30": 12.934539}, "trend_signal": 0, "fair_value": 11.326236, "relative_strength": -27.858726, "rate_of_change": -0.8560761339162455, "market_dynamics": -0.966631, "expectation": {"probability": 45.6147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.019412, "high": 11.26884, "low": 10.894697, "close": 11.072863, "volume": 3899221}, "trend_line": 11.899541, "activity_lines": {"activity_5": 11.102556, "activity_10": 11.240012, "activity_20": 11.502575, "activity_30": 11.659403}, "trend_signal": 0, "fair_value": 10.927572, "relative_strength": -11.193753, "rate_of_change": -0.377858752958962, "market_dynamics": -1.49005, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.090677, "high": 11.384648, "low": 11.055044, "close": 11.206485, "volume": 5878097}, "trend_line": 11.860345, "activity_lines": {"activity_5": 11.126311, "activity_10": 11.214259, "activity_20": 11.459731, "activity_30": 11.61469}, "trend_signal": 0, "fair_value": 10.929608, "relative_strength": -8.306804, "rate_of_change": -0.3293908563363803, "market_dynamics": -1.402513, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.251024, "high": 11.304474, "low": 10.805616, "close": 10.983781, "volume": 4047270}, "trend_line": 11.823524, "activity_lines": {"activity_5": 11.079395, "activity_10": 11.153036, "activity_20": 11.396611, "activity_30": 11.558137}, "trend_signal": 0, "fair_value": 10.93, "relative_strength": -10.762173, "rate_of_change": -0.310454712742334, "market_dynamics": -1.438151, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.957056, "high": 11.046138, "low": 10.600728, "close": 10.671993, "volume": 4581200}, "trend_line": 11.740975, "activity_lines": {"activity_5": 10.938646, "activity_10": 11.048405, "activity_20": 11.30702, "activity_30": 11.483845}, "trend_signal": 0, "fair_value": 10.928144, "relative_strength": -13.449036, "rate_of_change": -0.6981759414536665, "market_dynamics": -1.399224, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.671994, "high": 11.161943, "low": 10.458198, "close": 10.68981, "volume": 6409877}, "trend_line": 11.673273, "activity_lines": {"activity_5": 10.83828, "activity_10": 10.962725, "activity_20": 11.224598, "activity_30": 11.416028}, "trend_signal": 0, "fair_value": 10.926442, "relative_strength": -14.493876, "rate_of_change": -0.5766301350611903, "market_dynamics": -1.285438, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.680902, "high": 10.707627, "low": 10.3513, "close": 10.395841, "volume": 3964093}, "trend_line": 11.601711, "activity_lines": {"activity_5": 10.661898, "activity_10": 10.840116, "activity_20": 11.119694, "activity_30": 11.333613}, "trend_signal": 0, "fair_value": 10.922679, "relative_strength": -14.756593, "rate_of_change": -0.6130414323386434, "market_dynamics": -1.381356, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.297851, "high": 11.010505, "low": 10.155319, "close": 11.001597, "volume": 7333879}, "trend_line": 11.556873, "activity_lines": {"activity_5": 10.73257, "activity_10": 10.847242, "activity_20": 11.081813, "activity_30": 11.294896}, "trend_signal": 0, "fair_value": 10.923235, "relative_strength": -9.953482, "rate_of_change": -0.3864774773307177, "market_dynamics": -1.085416, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.983336, "high": 11.184196, "low": 10.892038, "close": 10.955947, "volume": 7192600}, "trend_line": 11.499824, "activity_lines": {"activity_5": 10.801684, "activity_10": 10.850766, "activity_20": 11.046074, "activity_30": 11.256126}, "trend_signal": 0, "fair_value": 10.923463, "relative_strength": -10.188435, "rate_of_change": -0.4936369898674082, "market_dynamics": -0.775898, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.928557, "high": 11.083767, "low": 10.22555, "close": 10.32598, "volume": 23269959}, "trend_line": 11.42623, "activity_lines": {"activity_5": 10.662665, "activity_10": 10.74301, "activity_20": 10.955308, "activity_30": 11.180395}, "trend_signal": 0, "fair_value": 10.919314, "relative_strength": -16.28358, "rate_of_change": -0.6399576202209698, "market_dynamics": -0.684048, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.29859, "high": 10.618138, "low": 9.951651, "close": 10.024691, "volume": 21057427}, "trend_line": 11.357143, "activity_lines": {"activity_5": 10.446283, "activity_10": 10.596159, "activity_20": 10.845681, "activity_30": 11.089973}, "trend_signal": 0, "fair_value": 10.913144, "relative_strength": -16.717575, "rate_of_change": -0.6046351246211539, "market_dynamics": -0.557319, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.024691, "high": 10.526839, "low": 9.942522, "close": 10.380759, "volume": 16563986}, "trend_line": 11.325461, "activity_lines": {"activity_5": 10.392933, "activity_10": 10.532133, "activity_20": 10.780175, "activity_30": 11.02698}, "trend_signal": 0, "fair_value": 10.909498, "relative_strength": -16.296719, "rate_of_change": -0.2789610027803646, "market_dynamics": -0.587459, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.462929, "high": 10.663789, "low": 10.307721, "close": 10.353371, "volume": 14994284}, "trend_line": 11.290491, "activity_lines": {"activity_5": 10.331458, "activity_10": 10.475712, "activity_20": 10.718029, "activity_30": 10.964265}, "trend_signal": 0, "fair_value": 10.905715, "relative_strength": -16.054587, "rate_of_change": -0.3087733029145681, "market_dynamics": -0.67085, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.3625, "high": 10.42641, "low": 10.079471, "close": 10.10686, "volume": 9300084}, "trend_line": 11.238693, "activity_lines": {"activity_5": 10.231028, "activity_10": 10.389982, "activity_20": 10.637783, "activity_30": 10.887902}, "trend_signal": 0, "fair_value": 10.900317, "relative_strength": -14.656337, "rate_of_change": -0.4587754420954748, "market_dynamics": -0.713548, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.042951, "high": 10.35337, "low": 9.686882, "close": 10.024691, "volume": 12993795}, "trend_line": 11.178811, "activity_lines": {"activity_5": 10.159814, "activity_10": 10.305255, "activity_20": 10.557366, "activity_30": 10.809579}, "trend_signal": 0, "fair_value": 10.89444, "relative_strength": -13.232736, "rate_of_change": -0.5328199640296251, "market_dynamics": -0.686057, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.079472, "high": 10.499449, "low": 9.312555, "close": 9.358205, "volume": 16055282}, "trend_line": 11.095822, "activity_lines": {"activity_5": 9.886525, "activity_10": 10.111119, "activity_20": 10.420671, "activity_30": 10.69212}, "trend_signal": 0, "fair_value": 10.884199, "relative_strength": -16.579826, "rate_of_change": -0.7423777000970813, "market_dynamics": -0.799403, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.906002, "high": 10.22555, "low": 9.403855, "close": 10.152511, "volume": 13114964}, "trend_line": 11.022385, "activity_lines": {"activity_5": 9.922436, "activity_10": 10.085613, "activity_20": 10.370291, "activity_30": 10.631262}, "trend_signal": 0, "fair_value": 10.879353, "relative_strength": -10.692122, "rate_of_change": -0.6618437101820865, "market_dynamics": -0.797448, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.234682, "high": 10.35337, "low": 10.042951, "close": 10.088601, "volume": 10799697}, "trend_line": 10.94652, "activity_lines": {"activity_5": 9.95226, "activity_10": 10.052911, "activity_20": 10.320117, "activity_30": 10.571017}, "trend_signal": 0, "fair_value": 10.874151, "relative_strength": -10.247967, "rate_of_change": -0.6882811660089926, "market_dynamics": -0.696376, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.070341, "high": 10.243811, "low": 9.805572, "close": 9.969912, "volume": 8963525}, "trend_line": 10.878873, "activity_lines": {"activity_5": 9.960173, "activity_10": 10.015229, "activity_20": 10.264217, "activity_30": 10.50801}, "trend_signal": 0, "fair_value": 10.868241, "relative_strength": -10.901045, "rate_of_change": -0.6179772201576311, "market_dynamics": -0.59279, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.960781, "high": 10.26207, "low": 9.814703, "close": 10.015562, "volume": 9627034}, "trend_line": 10.799683, "activity_lines": {"activity_5": 9.992433, "activity_10": 10.003776, "activity_20": 10.218213, "activity_30": 10.452313}, "trend_signal": 0, "fair_value": 10.862704, "relative_strength": -10.504098, "rate_of_change": -0.7279246664613194, "market_dynamics": -0.368433, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.061212, "high": 10.106861, "low": 9.759923, "close": 10.052081, "volume": 6782945}, "trend_line": 10.729133, "activity_lines": {"activity_5": 10.037473, "activity_10": 10.004606, "activity_20": 10.181274, "activity_30": 10.404081}, "trend_signal": 0, "fair_value": 10.857474, "relative_strength": -9.201402, "rate_of_change": -0.6532599151289975, "market_dynamics": -0.19316, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.070341, "high": 10.134252, "low": 9.686882, "close": 9.714272, "volume": 14056329}, "trend_line": 10.66514, "activity_lines": {"activity_5": 9.923653, "activity_10": 9.943518, "activity_20": 10.116769, "activity_30": 10.338606}, "trend_signal": 0, "fair_value": 10.850146, "relative_strength": -11.266541, "rate_of_change": -0.5964414832027898, "market_dynamics": -0.165491, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.741662, "high": 9.869482, "low": 9.358204, "close": 9.422113, "volume": 8600330}, "trend_line": 10.596456, "activity_lines": {"activity_5": 9.741662, "activity_10": 9.841428, "activity_20": 10.030908, "activity_30": 10.25841}, "trend_signal": 0, "fair_value": 10.830478, "relative_strength": -10.600939, "rate_of_change": -0.6440046731688408, "market_dynamics": -0.292109, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.431245, "high": 10.198161, "low": 9.175606, "close": 9.951651, "volume": 16291113}, "trend_line": 10.537702, "activity_lines": {"activity_5": 9.780616, "activity_10": 9.85255, "activity_20": 10.003977, "activity_30": 10.21681}, "trend_signal": 0, "fair_value": 10.827775, "relative_strength": -6.281701, "rate_of_change": -0.5544683996234252, "market_dynamics": -0.105763, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.878612, "high": 10.417279, "low": 9.714272, "close": 10.088601, "volume": 28806705}, "trend_line": 10.489453, "activity_lines": {"activity_5": 9.866438, "activity_10": 9.891394, "activity_20": 9.995004, "activity_30": 10.187836}, "trend_signal": 0, "fair_value": 10.82328, "relative_strength": -5.01274, "rate_of_change": -0.4578702263548562, "market_dynamics": 0.164939, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.052082, "high": 11.850683, "low": 10.052082, "close": 11.850683, "volume": 45536156}, "trend_line": 10.497861, "activity_lines": {"activity_5": 10.534751, "activity_10": 10.249454, "activity_20": 10.156626, "activity_30": 10.275657}, "trend_signal": 0, "fair_value": 10.830244, "relative_strength": 11.428229, "rate_of_change": 0.08015670597886355, "market_dynamics": 0.722563, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.640694, "high": 12.626728, "low": 11.056377, "close": 12.060671, "volume": 103211925}, "trend_line": 10.517426, "activity_lines": {"activity_5": 11.153154, "activity_10": 10.600376, "activity_20": 10.332718, "activity_30": 10.376484}, "trend_signal": 0, "fair_value": 10.839862, "relative_strength": 13.037817, "rate_of_change": 0.18637129982955628, "market_dynamics": 1.400882, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.987631, "high": 12.151971, "low": 11.412445, "close": 11.704602, "volume": 34978636}, "trend_line": 10.532248, "activity_lines": {"activity_5": 11.49644, "activity_10": 10.851865, "activity_20": 10.466972, "activity_30": 10.453076}, "trend_signal": 0, "fair_value": 10.850958, "relative_strength": 10.348807, "rate_of_change": 0.1409280179389784, "market_dynamics": 1.615637, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.777643, "high": 12.051542, "low": 11.448965, "close": 11.531135, "volume": 22914383}, "trend_line": 10.545445, "activity_lines": {"activity_5": 11.629738, "activity_10": 11.042432, "activity_20": 10.581358, "activity_30": 10.51752}, "trend_signal": 0, "fair_value": 10.858653, "relative_strength": 9.196302, "rate_of_change": 0.12530088543302131, "market_dynamics": 1.622211, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.476355, "high": 11.549394, "low": 11.001597, "close": 11.028987, "volume": 15376531}, "trend_line": 10.540122, "activity_lines": {"activity_5": 11.490354, "activity_10": 11.113314, "activity_20": 10.64518, "activity_30": 10.548716}, "trend_signal": 1, "fair_value": 10.863184, "relative_strength": 6.781583, "rate_of_change": -0.05047676982811662, "market_dynamics": 1.414436, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.092896, "high": 12.32544, "low": 11.010727, "close": 11.467224, "volume": 31867504}, "trend_line": 10.555049, "activity_lines": {"activity_5": 11.434357, "activity_10": 11.245449, "activity_20": 10.747392, "activity_30": 10.608529}, "trend_signal": 1, "fair_value": 10.868671, "relative_strength": 12.115612, "rate_of_change": 0.1416207516383599, "market_dynamics": 1.248942, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.412443, "high": 11.640692, "low": 10.828127, "close": 10.983337, "volume": 20642135}, "trend_line": 10.552065, "activity_lines": {"activity_5": 11.242628, "activity_10": 11.263875, "activity_20": 10.796651, "activity_30": 10.636161}, "trend_signal": 1, "fair_value": 10.873836, "relative_strength": 8.492288, "rate_of_change": -0.028270830386478107, "market_dynamics": 1.017062, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.038117, "high": 11.375925, "low": 10.700308, "close": 11.257236, "volume": 12762733}, "trend_line": 10.553757, "activity_lines": {"activity_5": 11.214021, "activity_10": 11.309027, "activity_20": 10.869125, "activity_30": 10.681656}, "trend_signal": 1, "fair_value": 10.877649, "relative_strength": 8.970112, "rate_of_change": 0.01603477613148206, "market_dynamics": 0.852451, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.302885, "high": 11.576784, "low": 11.038116, "close": 11.065506, "volume": 15007200}, "trend_line": 10.556481, "activity_lines": {"activity_5": 11.151328, "activity_10": 11.285953, "activity_20": 10.919036, "activity_30": 10.714672}, "trend_signal": 1, "fair_value": 10.885303, "relative_strength": 8.752712, "rate_of_change": 0.02581071366339603, "market_dynamics": 0.71102, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.120287, "high": 11.403314, "low": 10.846388, "close": 11.184196, "volume": 15327189}, "trend_line": 10.573554, "activity_lines": {"activity_5": 11.159241, "activity_10": 11.264207, "activity_20": 10.975685, "activity_30": 10.755169}, "trend_signal": 1, "fair_value": 10.895679, "relative_strength": 11.602306, "rate_of_change": 0.1617300310586444, "market_dynamics": 0.51813, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.184196, "high": 11.248106, "low": 10.335109, "close": 10.380759, "volume": 16096300}, "trend_line": 10.563253, "activity_lines": {"activity_5": 10.888994, "activity_10": 11.076462, "activity_20": 10.950295, "activity_30": 10.742731}, "trend_signal": 1, "fair_value": 10.903086, "relative_strength": 5.418924, "rate_of_change": -0.0974223047425692, "market_dynamics": 0.310903, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.408149, "high": 10.983336, "low": 9.504283, "close": 10.499449, "volume": 24840900}, "trend_line": 10.566706, "activity_lines": {"activity_5": 10.730741, "activity_10": 10.937023, "activity_20": 10.931339, "activity_30": 10.738615}, "trend_signal": 1, "fair_value": 10.911471, "relative_strength": 3.821243, "rate_of_change": 0.03268879387817723, "market_dynamics": 0.102146, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.43554, "high": 10.618139, "low": 8.426949, "close": 8.792148, "volume": 23790821}, "trend_line": 10.493058, "activity_lines": {"activity_5": 10.035647, "activity_10": 10.515551, "activity_20": 10.748132, "activity_30": 10.624127}, "trend_signal": 0, "fair_value": 10.911474, "relative_strength": -7.116794, "rate_of_change": -0.6969816326866706, "market_dynamics": -0.285471, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.746497, "high": 8.764758, "low": 7.523083, "close": 8.627809, "volume": 26214224}, "trend_line": 10.415453, "activity_lines": {"activity_5": 9.450113, "activity_10": 10.117153, "activity_20": 10.555446, "activity_30": 10.503788}, "trend_signal": 0, "fair_value": 10.907262, "relative_strength": -12.795191, "rate_of_change": -0.7395842089122174, "market_dynamics": -0.67401, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.719108, "high": 9.906002, "low": 8.636939, "close": 9.787313, "volume": 31726113}, "trend_line": 10.397498, "activity_lines": {"activity_5": 9.413593, "activity_10": 9.982362, "activity_20": 10.479581, "activity_30": 10.463263}, "trend_signal": 0, "fair_value": 10.910101, "relative_strength": -5.368971, "rate_of_change": -0.17238808528058103, "market_dynamics": -0.834441, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.042952, "high": 10.946817, "low": 9.851223, "close": 10.16164, "volume": 35170340}, "trend_line": 10.402063, "activity_lines": {"activity_5": 9.594975, "activity_10": 9.938206, "activity_20": 10.440452, "activity_30": 10.448046}, "trend_signal": 0, "fair_value": 10.917248, "relative_strength": -2.269045, "rate_of_change": 0.04390479324929407, "market_dynamics": -0.866318, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.20729, "high": 10.216419, "low": 9.622973, "close": 9.997301, "volume": 16577299}, "trend_line": 10.389281, "activity_lines": {"activity_5": 9.736185, "activity_10": 9.887908, "activity_20": 10.385151, "activity_30": 10.421933}, "trend_signal": 0, "fair_value": 10.92176, "relative_strength": -4.175397, "rate_of_change": -0.12287947112029245, "market_dynamics": -0.785104, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.207291, "high": 10.773348, "low": 10.134251, "close": 10.38989, "volume": 22027927}, "trend_line": 10.390498, "activity_lines": {"activity_5": 10.041734, "activity_10": 9.926918, "activity_20": 10.365891, "activity_30": 10.421972}, "trend_signal": 0, "fair_value": 10.927263, "relative_strength": -0.551159, "rate_of_change": 0.011713996377600061, "market_dynamics": -0.582645, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.38989, "high": 10.736827, "low": 10.225551, "close": 10.517709, "volume": 15694340}, "trend_line": 10.404193, "activity_lines": {"activity_5": 10.283373, "activity_10": 10.004938, "activity_20": 10.354196, "activity_30": 10.430179}, "trend_signal": 0, "fair_value": 10.930587, "relative_strength": 0.976151, "rate_of_change": 0.13180311473040307, "market_dynamics": -0.464808, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.490319, "high": 10.882908, "low": 10.097732, "close": 10.453798, "volume": 15354300}, "trend_line": 10.418497, "activity_lines": {"activity_5": 10.377716, "activity_10": 10.081297, "activity_20": 10.333719, "activity_30": 10.43338}, "trend_signal": 0, "fair_value": 10.935519, "relative_strength": 0.643044, "rate_of_change": 0.13748303208140203, "market_dynamics": -0.480569, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.40815, "high": 11.001598, "low": 10.40815, "close": 10.974208, "volume": 12115100}, "trend_line": 10.472364, "activity_lines": {"activity_5": 10.601096, "activity_10": 10.265556, "activity_20": 10.361065, "activity_30": 10.469232}, "trend_signal": 0, "fair_value": 10.945149, "relative_strength": 4.691831, "rate_of_change": 0.5170323512115071, "market_dynamics": -0.28184, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.882907, "high": 11.001596, "low": 10.526838, "close": 10.864648, "volume": 16172300}, "trend_line": 10.496101, "activity_lines": {"activity_5": 10.733785, "activity_10": 10.419106, "activity_20": 10.382151, "activity_30": 10.494541}, "trend_signal": 0, "fair_value": 10.953858, "relative_strength": 5.313297, "rate_of_change": 0.2266632443257204, "market_dynamics": -0.169246, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.818997, "high": 10.910296, "low": 9.714273, "close": 10.472059, "volume": 25380711}, "trend_line": 10.508883, "activity_lines": {"activity_5": 10.677788, "activity_10": 10.494635, "activity_20": 10.371543, "activity_30": 10.492989}, "trend_signal": 0, "fair_value": 10.958743, "relative_strength": 0.030502, "rate_of_change": 0.1217785537696465, "market_dynamics": 0.00974, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.462929, "high": 10.490319, "low": 10.134252, "close": 10.262071, "volume": 15982100}, "trend_line": 10.518622, "activity_lines": {"activity_5": 10.546317, "activity_10": 10.501441, "activity_20": 10.346805, "activity_30": 10.477066}, "trend_signal": 0, "fair_value": 10.961355, "relative_strength": -2.654358, "rate_of_change": 0.09267397876634195, "market_dynamics": 0.080965, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.31685, "high": 10.526838, "low": 9.915132, "close": 10.015562, "volume": 11405300}, "trend_line": 10.518622, "activity_lines": {"activity_5": 10.349718, "activity_10": 10.433714, "activity_20": 10.304633, "activity_30": 10.444611}, "trend_signal": 0, "fair_value": 10.960098, "relative_strength": -5.3895, "rate_of_change": 0.0, "market_dynamics": 0.051553, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.042951, "high": 10.19816, "low": 9.759922, "close": 9.906003, "volume": 17613289}, "trend_line": 10.513753, "activity_lines": {"activity_5": 10.145816, "activity_10": 10.341916, "activity_20": 10.256853, "activity_30": 10.405087}, "trend_signal": 0, "fair_value": 10.953615, "relative_strength": -7.789923, "rate_of_change": -0.046289333336639746, "market_dynamics": 0.019387, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.823832, "high": 9.832962, "low": 9.622973, "close": 9.750793, "volume": 10077600}, "trend_line": 10.51497, "activity_lines": {"activity_5": 9.961391, "activity_10": 10.226547, "activity_20": 10.201726, "activity_30": 10.355864}, "trend_signal": 0, "fair_value": 10.945374, "relative_strength": -9.084218, "rate_of_change": 0.011575314733002266, "market_dynamics": -0.067215, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.759922, "high": 9.896872, "low": 9.467765, "close": 9.577324, "volume": 12346300}, "trend_line": 10.520144, "activity_lines": {"activity_5": 9.7934, "activity_10": 10.08412, "activity_20": 10.135947, "activity_30": 10.29537}, "trend_signal": 0, "fair_value": 10.941907, "relative_strength": -8.680222, "rate_of_change": 0.049206036726688086, "market_dynamics": -0.118872, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.577324, "high": 9.622974, "low": 9.202995, "close": 9.422113, "volume": 9653800}, "trend_line": 10.502493, "activity_lines": {"activity_5": 9.633321, "activity_10": 9.928246, "activity_20": 10.063385, "activity_30": 10.22453}, "trend_signal": 0, "fair_value": 10.940116, "relative_strength": -9.937096, "rate_of_change": -0.16778287445495754, "market_dynamics": -0.316389, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.440375, "high": 9.449505, "low": 8.499989, "close": 8.728238, "volume": 13026315}, "trend_line": 10.457147, "activity_lines": {"activity_5": 9.297947, "activity_10": 9.666133, "activity_20": 9.932566, "activity_30": 10.110062}, "trend_signal": 0, "fair_value": 10.933115, "relative_strength": -15.296249, "rate_of_change": -0.43176415352048847, "market_dynamics": -0.648079, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.737368, "high": 8.828667, "low": 8.545639, "close": 8.636938, "volume": 6685603}, "trend_line": 10.350022, "activity_lines": {"activity_5": 9.017961, "activity_10": 9.418794, "activity_20": 9.804747, "activity_30": 9.992629}, "trend_signal": 0, "fair_value": 10.926122, "relative_strength": -15.400771, "rate_of_change": -1.0244189930580654, "market_dynamics": -1.042567, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.582158, "high": 8.728239, "low": 8.29, "close": 8.390429, "volume": 7098200}, "trend_line": 10.227681, "activity_lines": {"activity_5": 8.740411, "activity_10": 9.169132, "activity_20": 9.661754, "activity_30": 9.866203}, "trend_signal": 0, "fair_value": 10.92016, "relative_strength": -16.629716, "rate_of_change": -1.1820361348024062, "market_dynamics": -1.360687, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.408689, "high": 8.646068, "low": 8.1074, "close": 8.433865, "volume": 10715420}, "trend_line": 10.118656, "activity_lines": {"activity_5": 8.56803, "activity_10": 8.972352, "activity_20": 9.532941, "activity_30": 9.750473}, "trend_signal": 0, "fair_value": 10.913255, "relative_strength": -15.124187, "rate_of_change": -1.0659796683138711, "market_dynamics": -1.506597, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.462584, "high": 8.67319, "low": 8.366852, "close": 8.385999, "volume": 5212450}, "trend_line": 10.013818, "activity_lines": {"activity_5": 8.455924, "activity_10": 8.803927, "activity_20": 9.401276, "activity_30": 9.638689}, "trend_signal": 0, "fair_value": 10.905876, "relative_strength": -14.90669, "rate_of_change": -1.036086215402511, "market_dynamics": -1.548203, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.481728, "high": 8.500875, "low": 7.916919, "close": 8.424291, "volume": 7357312}, "trend_line": 9.926995, "activity_lines": {"activity_5": 8.425656, "activity_10": 8.676576, "activity_20": 9.274409, "activity_30": 9.536139}, "trend_signal": 0, "fair_value": 10.899743, "relative_strength": -14.838292, "rate_of_change": -0.867031935271849, "market_dynamics": -1.517597, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.405143, "high": 8.42429, "low": 7.897773, "close": 8.050941, "volume": 5552959}, "trend_line": 9.813119, "activity_lines": {"activity_5": 8.291202, "activity_10": 8.510274, "activity_20": 9.118475, "activity_30": 9.415103}, "trend_signal": 0, "fair_value": 10.891328, "relative_strength": -18.57076, "rate_of_change": -1.147134656560212, "market_dynamics": -1.502516, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.050941, "high": 8.156246, "low": 7.773323, "close": 7.945638, "volume": 6742953}, "trend_line": 9.711862, "activity_lines": {"activity_5": 8.160713, "activity_10": 8.358555, "activity_20": 8.962564, "activity_30": 9.29462}, "trend_signal": 0, "fair_value": 10.882127, "relative_strength": -16.882125, "rate_of_change": -1.0318533791346092, "market_dynamics": -1.508681, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.955211, "high": 8.271122, "low": 7.869053, "close": 8.022223, "volume": 9115887}, "trend_line": 9.604029, "activity_lines": {"activity_5": 8.085405, "activity_10": 8.253581, "activity_20": 8.823716, "activity_30": 9.185611}, "trend_signal": 0, "fair_value": 10.875028, "relative_strength": -16.30174, "rate_of_change": -1.110322613727413, "market_dynamics": -1.435684, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.98393, "high": 8.070088, "low": 7.782896, "close": 7.916919, "volume": 6616503}, "trend_line": 9.499076, "activity_lines": {"activity_5": 8.002438, "activity_10": 8.157736, "activity_20": 8.686113, "activity_30": 9.076766}, "trend_signal": 0, "fair_value": 10.866699, "relative_strength": -15.958011, "rate_of_change": -1.092801781419028, "market_dynamics": -1.423801, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.916919, "high": 7.974357, "low": 7.73503, "close": 7.744604, "volume": 5158829}, "trend_line": 9.384423, "activity_lines": {"activity_5": 7.893305, "activity_10": 8.057928, "activity_20": 8.544485, "activity_30": 8.963574}, "trend_signal": 0, "fair_value": 10.857042, "relative_strength": -18.059515, "rate_of_change": -1.2069910799745212, "market_dynamics": -1.398749, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.725457, "high": 7.763749, "low": 7.294669, "close": 7.438265, "volume": 6843403}, "trend_line": 9.28634, "activity_lines": {"activity_5": 7.727372, "activity_10": 7.920306, "activity_20": 8.386582, "activity_30": 8.838015}, "trend_signal": 0, "fair_value": 10.843533, "relative_strength": -20.346899, "rate_of_change": -1.0451681472585028, "market_dynamics": -1.356254, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.41912, "high": 7.869053, "low": 7.41912, "close": 7.849907, "volume": 8683095}, "trend_line": 9.198022, "activity_lines": {"activity_5": 7.739498, "activity_10": 7.879323, "activity_20": 8.284721, "activity_30": 8.745342}, "trend_signal": 0, "fair_value": 10.835552, "relative_strength": -15.360993, "rate_of_change": -0.9510528367473002, "market_dynamics": -1.198249, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.76375, "high": 7.897773, "low": 7.562716, "close": 7.610581, "volume": 6821200}, "trend_line": 9.158636, "activity_lines": {"activity_5": 7.67823, "activity_10": 7.804653, "activity_20": 8.174424, "activity_30": 8.642927}, "trend_signal": 0, "fair_value": 10.826204, "relative_strength": -15.523923, "rate_of_change": -0.42820075881532316, "market_dynamics": -1.019976, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.572289, "high": 7.706312, "low": 7.409546, "close": 7.476558, "volume": 4010100}, "trend_line": 9.120261, "activity_lines": {"activity_5": 7.599731, "activity_10": 7.720584, "activity_20": 8.064988, "activity_30": 8.534406}, "trend_signal": 0, "fair_value": 10.813606, "relative_strength": -14.878588, "rate_of_change": -0.4190034411237686, "market_dynamics": -0.846133, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.486131, "high": 7.648872, "low": 7.352108, "close": 7.620153, "volume": 2474300}, "trend_line": 9.048022, "activity_lines": {"activity_5": 7.598455, "activity_10": 7.679159, "activity_20": 7.982492, "activity_30": 8.437624}, "trend_signal": 0, "fair_value": 10.800207, "relative_strength": -14.050765, "rate_of_change": -0.7920716304061883, "market_dynamics": -0.605752, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.562715, "high": 8.472156, "low": 7.562715, "close": 8.424291, "volume": 14211600}, "trend_line": 8.990111, "activity_lines": {"activity_5": 7.873521, "activity_10": 7.798561, "activity_20": 7.987987, "activity_30": 8.397384}, "trend_signal": 0, "fair_value": 10.792406, "relative_strength": -15.538743, "rate_of_change": -0.6400404419883035, "market_dynamics": -0.159088, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.70191, "high": 9.113552, "low": 8.606179, "close": 9.017821, "volume": 8141048}, "trend_line": 8.957461, "activity_lines": {"activity_5": 8.280695, "activity_10": 8.019089, "activity_20": 8.057065, "activity_30": 8.399171}, "trend_signal": 0, "fair_value": 10.787299, "relative_strength": -16.087497, "rate_of_change": -0.36317682840623755, "market_dynamics": 0.318375, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.888968, "high": 9.908114, "low": 8.45301, "close": 8.902945, "volume": 27380220}, "trend_line": 8.907896, "activity_lines": {"activity_5": 8.571716, "activity_10": 8.199237, "activity_20": 8.118693, "activity_30": 8.395654}, "trend_signal": 0, "fair_value": 10.782011, "relative_strength": -13.859806, "rate_of_change": -0.5533376031444758, "market_dynamics": 0.857247, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.912517, "high": 9.381597, "low": 8.730629, "close": 8.960382, "volume": 14057503}, "trend_line": 8.855986, "activity_lines": {"activity_5": 8.795726, "activity_10": 8.373815, "activity_20": 8.189002, "activity_30": 8.39904}, "trend_signal": 0, "fair_value": 10.778259, "relative_strength": -14.264465, "rate_of_change": -0.5827414240130269, "market_dynamics": 1.256637, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.017821, "high": 9.218854, "low": 8.807213, "close": 8.969955, "volume": 12362049}, "trend_line": 8.806524, "activity_lines": {"activity_5": 8.924005, "activity_10": 8.531161, "activity_20": 8.262421, "activity_30": 8.406393}, "trend_signal": 0, "fair_value": 10.77479, "relative_strength": -14.940157, "rate_of_change": -0.5585148847344623, "market_dynamics": 1.248156, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.036965, "high": 9.084831, "low": 8.558313, "close": 8.740202, "volume": 12788825}, "trend_line": 8.732057, "activity_lines": {"activity_5": 8.885712, "activity_10": 8.624455, "activity_20": 8.312809, "activity_30": 8.402114}, "trend_signal": 0, "fair_value": 10.771738, "relative_strength": -16.10128, "rate_of_change": -0.8455890201400721, "market_dynamics": 1.197318, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.759347, "high": 9.429462, "low": 8.673191, "close": 9.094404, "volume": 23428718}, "trend_line": 8.673049, "activity_lines": {"activity_5": 8.944427, "activity_10": 8.758478, "activity_20": 8.396438, "activity_30": 8.425492}, "trend_signal": 0, "fair_value": 10.770123, "relative_strength": -16.911593, "rate_of_change": -0.6757628815295024, "market_dynamics": 1.186431, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.979528, "high": 9.190135, "low": 8.749775, "close": 8.759347, "volume": 16585767}, "trend_line": 8.615959, "activity_lines": {"activity_5": 8.88635, "activity_10": 8.808954, "activity_20": 8.444804, "activity_30": 8.431059}, "trend_signal": 0, "fair_value": 10.767416, "relative_strength": -16.407976, "rate_of_change": -0.6582460216701247, "market_dynamics": 1.137135, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.883797, "high": 9.228427, "low": 8.721055, "close": 8.941236, "volume": 12809331}, "trend_line": 8.571931, "activity_lines": {"activity_5": 8.898476, "activity_10": 8.871614, "activity_20": 8.508944, "activity_30": 8.452045}, "trend_signal": 0, "fair_value": 10.767542, "relative_strength": -12.363633, "rate_of_change": -0.511005217178968, "market_dynamics": 1.088051, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.912517, "high": 10.013417, "low": 8.912517, "close": 9.496473, "volume": 60411895}, "trend_line": 8.554628, "activity_lines": {"activity_5": 9.096957, "activity_10": 9.008595, "activity_20": 8.623319, "activity_30": 8.511693}, "trend_signal": 0, "fair_value": 10.770561, "relative_strength": -8.016701, "rate_of_change": -0.2018565011780901, "market_dynamics": 1.242554, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.506046, "high": 10.539936, "low": 9.429462, "close": 9.908114, "volume": 46006066}, "trend_line": 8.554698, "activity_lines": {"activity_5": 9.397551, "activity_10": 9.186306, "activity_20": 8.771793, "activity_30": 8.599014}, "trend_signal": 1, "fair_value": 10.776162, "relative_strength": -5.696081, "rate_of_change": 0.0008182705314702483, "market_dynamics": 1.338814, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.879395, "high": 10.185734, "low": 9.630496, "close": 9.783666, "volume": 24624636}, "trend_line": 8.555794, "activity_lines": {"activity_5": 9.578802, "activity_10": 9.314411, "activity_20": 8.89957, "activity_30": 8.678303}, "trend_signal": 1, "fair_value": 10.780355, "relative_strength": -6.060121, "rate_of_change": 0.012811673772708632, "market_dynamics": 1.483774, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.745372, "high": 9.841102, "low": 9.113551, "close": 9.534765, "volume": 15938180}, "trend_line": 8.554375, "activity_lines": {"activity_5": 9.631134, "activity_10": 9.383337, "activity_20": 8.994891, "activity_30": 8.741462}, "trend_signal": 1, "fair_value": 10.778728, "relative_strength": -7.18309, "rate_of_change": -0.01658525205258894, "market_dynamics": 1.555079, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.563484, "high": 9.95598, "low": 9.17099, "close": 9.697507, "volume": 25755796}, "trend_line": 8.563555, "activity_lines": {"activity_5": 9.68602, "activity_10": 9.470365, "activity_20": 9.098507, "activity_30": 8.815213}, "trend_signal": 1, "fair_value": 10.7777, "relative_strength": -5.946085, "rate_of_change": 0.10731350916927133, "market_dynamics": 1.513457, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.697507, "high": 9.697507, "low": 9.170989, "close": 9.238, "volume": 11116850}, "trend_line": 8.580547, "activity_lines": {"activity_5": 9.537318, "activity_10": 9.460443, "activity_20": 9.149883, "activity_30": 8.858725}, "trend_signal": 1, "fair_value": 10.769058, "relative_strength": -4.588702, "rate_of_change": 0.198422267387786, "market_dynamics": 1.168702, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.257146, "high": 9.515619, "low": 8.922089, "close": 8.969955, "volume": 10680250}, "trend_line": 8.591648, "activity_lines": {"activity_5": 9.316499, "activity_10": 9.396913, "activity_20": 9.168619, "activity_30": 8.883848}, "trend_signal": 1, "fair_value": 10.755196, "relative_strength": -5.532141, "rate_of_change": 0.12937403641049958, "market_dynamics": 0.770466, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.835931, "high": 9.630496, "low": 8.749774, "close": 9.525192, "volume": 10245305}, "trend_line": 8.629473, "activity_lines": {"activity_5": 9.343304, "activity_10": 9.430158, "activity_20": 9.23294, "activity_30": 8.944077}, "trend_signal": 1, "fair_value": 10.701376, "relative_strength": -1.3561, "rate_of_change": 0.4402531388623178, "market_dynamics": 0.552662, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.506046, "high": 9.783665, "low": 9.36245, "close": 9.467754, "volume": 8484399}, "trend_line": 8.663936, "activity_lines": {"activity_5": 9.368194, "activity_10": 9.445127, "activity_20": 9.283814, "activity_30": 8.998159}, "trend_signal": 1, "fair_value": 10.679479, "relative_strength": -1.798369, "rate_of_change": 0.3993639009010028, "market_dynamics": 0.214587, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.506046, "high": 9.735799, "low": 9.429462, "close": 9.515618, "volume": 2581800}, "trend_line": 8.70159, "activity_lines": {"activity_5": 9.413506, "activity_10": 9.455918, "activity_20": 9.330403, "activity_30": 9.053107}, "trend_signal": 1, "fair_value": 10.66139, "relative_strength": -0.802512, "rate_of_change": 0.43460616514249245, "market_dynamics": 0.108009, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.582632, "high": 9.812383, "low": 9.362451, "close": 9.764518, "volume": 9482269}, "trend_line": 8.746264, "activity_lines": {"activity_5": 9.553911, "activity_10": 9.50152, "activity_20": 9.390987, "activity_30": 9.121683}, "trend_signal": 1, "fair_value": 10.648342, "relative_strength": 0.330219, "rate_of_change": 0.5134004245201228, "market_dynamics": 0.170805, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.764518, "high": 9.879395, "low": 9.678361, "close": 9.774092, "volume": 10927455}, "trend_line": 8.803703, "activity_lines": {"activity_5": 9.662406, "activity_10": 9.54399, "activity_20": 9.442271, "activity_30": 9.187994}, "trend_signal": 1, "fair_value": 10.632854, "relative_strength": -0.805185, "rate_of_change": 0.6567261175743204, "market_dynamics": 0.123891, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.821958, "high": 10.582076, "low": 9.674203, "close": 10.474692, "volume": 28966737}, "trend_line": 8.888005, "activity_lines": {"activity_5": 9.950825, "activity_10": 9.716278, "activity_20": 9.553852, "activity_30": 9.2958}, "trend_signal": 1, "fair_value": 10.627415, "relative_strength": 5.394381, "rate_of_change": 0.9575743298018937, "market_dynamics": 0.349754, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.640647, "high": 11.646139, "low": 10.308738, "close": 11.118988, "volume": 39086036}, "trend_line": 8.99123, "activity_lines": {"activity_5": 10.390709, "activity_10": 9.993147, "activity_20": 9.719856, "activity_30": 9.439734}, "trend_signal": 1, "fair_value": 10.629441, "relative_strength": 13.844941, "rate_of_change": 1.161396736387976, "market_dynamics": 0.699891, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.216609, "high": 11.509471, "low": 10.699219, "close": 10.962795, "volume": 26710500}, "trend_line": 9.092759, "activity_lines": {"activity_5": 10.668447, "activity_10": 10.212813, "activity_20": 9.860432, "activity_30": 9.566932}, "trend_signal": 1, "fair_value": 10.629021, "relative_strength": 10.549486, "rate_of_change": 1.1292003430008943, "market_dynamics": 0.942183, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.933508, "high": 11.216609, "low": 10.61136, "close": 10.962795, "volume": 21700529}, "trend_line": 9.200032, "activity_lines": {"activity_5": 10.849706, "activity_10": 10.409474, "activity_20": 9.991474, "activity_30": 9.687579}, "trend_signal": 1, "fair_value": 10.627267, "relative_strength": 9.169068, "rate_of_change": 1.1797629300413777, "market_dynamics": 1.196972, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.962794, "high": 11.323991, "low": 10.640647, "close": 10.728505, "volume": 21419400}, "trend_line": 9.309707, "activity_lines": {"activity_5": 10.872984, "activity_10": 10.532177, "activity_20": 10.090712, "activity_30": 9.786191}, "trend_signal": 1, "fair_value": 10.624789, "relative_strength": 8.760492, "rate_of_change": 1.1921154187289709, "market_dynamics": 1.213396, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.874937, "high": 10.923747, "low": 10.123259, "close": 10.162307, "volume": 14713500}, "trend_line": 9.386787, "activity_lines": {"activity_5": 10.643901, "activity_10": 10.519961, "activity_20": 10.126558, "activity_30": 9.841197}, "trend_signal": 1, "fair_value": 10.616847, "relative_strength": 3.711979, "rate_of_change": 0.8279530172109658, "market_dynamics": 0.979544, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.152543, "high": 10.523502, "low": 9.918254, "close": 10.503979, "volume": 9017800}, "trend_line": 9.483234, "activity_lines": {"activity_5": 10.549535, "activity_10": 10.558283, "activity_20": 10.189859, "activity_30": 9.913274}, "trend_signal": 1, "fair_value": 10.613264, "relative_strength": 7.803846, "rate_of_change": 1.0274761747549988, "market_dynamics": 0.81805, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.074448, "high": 10.181831, "low": 8.668711, "close": 9.752299, "volume": 28790881}, "trend_line": 9.559092, "activity_lines": {"activity_5": 10.245609, "activity_10": 10.441096, "activity_20": 10.173264, "activity_30": 9.930633}, "trend_signal": 1, "fair_value": 10.608641, "relative_strength": 3.698195, "rate_of_change": 0.79991699034317, "market_dynamics": 0.538454, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.810873, "high": 10.630885, "low": 9.723013, "close": 10.572312, "volume": 22442900}, "trend_line": 9.657497, "activity_lines": {"activity_5": 10.295721, "activity_10": 10.468698, "activity_20": 10.230903, "activity_30": 9.996002}, "trend_signal": 1, "fair_value": 10.607829, "relative_strength": 11.236473, "rate_of_change": 1.029438779331757, "market_dynamics": 0.41286, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.552789, "high": 11.089702, "low": 10.347786, "close": 10.757792, "volume": 29154800}, "trend_line": 9.73528, "activity_lines": {"activity_5": 10.433691, "activity_10": 10.515338, "activity_20": 10.301084, "activity_30": 10.066989}, "trend_signal": 1, "fair_value": 10.609263, "relative_strength": 12.601422, "rate_of_change": 0.8054157303905988, "market_dynamics": 0.455226, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.787078, "high": 11.41185, "low": 10.630886, "close": 11.109226, "volume": 18398900}, "trend_line": 9.804994, "activity_lines": {"activity_5": 10.686854, "activity_10": 10.607989, "activity_20": 10.400689, "activity_30": 10.15563}, "trend_signal": 1, "fair_value": 10.613116, "relative_strength": 16.722751, "rate_of_change": 0.7160965067260641, "market_dynamics": 0.47302, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.118988, "high": 12.300198, "low": 11.07994, "close": 11.84138, "volume": 47031238}, "trend_line": 9.902942, "activity_lines": {"activity_5": 11.12094, "activity_10": 10.822221, "activity_20": 10.56371, "activity_30": 10.28701}, "trend_signal": 1, "fair_value": 10.621662, "relative_strength": 21.74616, "rate_of_change": 0.9989603257278771, "market_dynamics": 0.845125, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.84138, "high": 12.846873, "low": 11.79257, "close": 12.45639, "volume": 62280063}, "trend_line": 10.019475, "activity_lines": {"activity_5": 11.67087, "activity_10": 11.13514, "activity_20": 10.77432, "activity_30": 10.451749}, "trend_signal": 1, "fair_value": 10.625259, "relative_strength": 26.592767, "rate_of_change": 1.1767513128926783, "market_dynamics": 1.148559, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.417343, "high": 13.315452, "low": 12.35877, "close": 12.866397, "volume": 40614400}, "trend_line": 10.149357, "activity_lines": {"activity_5": 12.177195, "activity_10": 11.495448, "activity_20": 11.010841, "activity_30": 10.635421}, "trend_signal": 1, "fair_value": 10.647878, "relative_strength": 30.866048, "rate_of_change": 1.296295464582728, "market_dynamics": 1.43676, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.866397, "high": 13.793793, "low": 12.798062, "close": 13.539979, "volume": 41654920}, "trend_line": 10.309349, "activity_lines": {"activity_5": 12.755109, "activity_10": 11.943616, "activity_20": 11.294234, "activity_30": 10.854171}, "trend_signal": 1, "fair_value": 10.674649, "relative_strength": 36.86396, "rate_of_change": 1.57637572508287, "market_dynamics": 1.711275, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.510694, "high": 13.637601, "low": 13.003066, "close": 13.315453, "volume": 26322100}, "trend_line": 10.450051, "activity_lines": {"activity_5": 13.072702, "activity_10": 12.299843, "activity_20": 11.534482, "activity_30": 11.048113}, "trend_signal": 1, "fair_value": 10.698369, "relative_strength": 32.166192, "rate_of_change": 1.3648000470252875, "market_dynamics": 1.630288, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.325214, "high": 13.383787, "low": 12.583298, "close": 12.788301, "volume": 29267632}, "trend_line": 10.584349, "activity_lines": {"activity_5": 13.067496, "activity_10": 12.502893, "activity_20": 11.706476, "activity_30": 11.198968}, "trend_signal": 1, "fair_value": 10.71821, "relative_strength": 26.480734, "rate_of_change": 1.2851420533737046, "market_dynamics": 1.423232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.788301, "high": 13.032352, "low": 12.349008, "close": 12.446629, "volume": 32540774}, "trend_line": 10.701196, "activity_lines": {"activity_5": 12.885271, "activity_10": 12.602289, "activity_20": 11.830118, "activity_30": 11.319115}, "trend_signal": 1, "fair_value": 10.737139, "relative_strength": 23.012259, "rate_of_change": 1.1039601963238355, "market_dynamics": 1.154045, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.427104, "high": 13.510693, "low": 12.329484, "close": 13.40331, "volume": 30722500}, "trend_line": 10.831424, "activity_lines": {"activity_5": 13.02259, "activity_10": 12.826639, "activity_20": 12.030915, "activity_30": 11.493445}, "trend_signal": 1, "fair_value": 10.759921, "relative_strength": 29.094795, "rate_of_change": 1.2169480869241223, "market_dynamics": 1.019859, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.40331, "high": 13.813316, "low": 13.208069, "close": 13.666886, "volume": 30076200}, "trend_line": 10.956716, "activity_lines": {"activity_5": 13.211974, "activity_10": 13.047439, "activity_20": 12.239487, "activity_30": 11.676378}, "trend_signal": 1, "fair_value": 10.772833, "relative_strength": 28.916474, "rate_of_change": 1.1567454103910988, "market_dynamics": 1.074376, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.569265, "high": 15.277626, "low": 13.569265, "close": 14.672379, "volume": 53162735}, "trend_line": 11.119673, "activity_lines": {"activity_5": 13.728062, "activity_10": 13.398163, "activity_20": 12.525283, "activity_30": 11.916098}, "trend_signal": 1, "fair_value": 10.796026, "relative_strength": 35.758477, "rate_of_change": 1.4872795826778795, "market_dynamics": 1.289009, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.682141, "high": 16.019544, "low": 14.672379, "close": 15.990257, "volume": 31168027}, "trend_line": 11.334856, "activity_lines": {"activity_5": 14.592981, "activity_10": 13.923717, "activity_20": 12.916602, "activity_30": 12.23033}, "trend_signal": 1, "fair_value": 10.825606, "relative_strength": 45.279365, "rate_of_change": 1.9351558269744056, "market_dynamics": 1.488541, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.156212, "high": 16.595506, "low": 15.468436, "close": 16.030029, "volume": 34849838}, "trend_line": 11.54594, "activity_lines": {"activity_5": 15.257693, "activity_10": 14.381068, "activity_20": 13.288513, "activity_30": 12.533244}, "trend_signal": 1, "fair_value": 10.851729, "relative_strength": 41.743929, "rate_of_change": 1.8622556828247274, "market_dynamics": 1.56837, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.030029, "high": 17.517759, "low": 15.921651, "close": 17.330561, "volume": 29635995}, "trend_line": 11.815692, "activity_lines": {"activity_5": 16.117022, "activity_10": 15.009905, "activity_20": 13.760154, "activity_30": 12.906445}, "trend_signal": 1, "fair_value": 10.883791, "relative_strength": 52.728091, "rate_of_change": 2.336336409162012, "market_dynamics": 1.56247, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.202477, "high": 18.305958, "low": 16.85764, "close": 17.744366, "volume": 45327013}, "trend_line": 12.108173, "activity_lines": {"activity_5": 16.85247, "activity_10": 15.632811, "activity_20": 14.240882, "activity_30": 13.28894}, "trend_signal": 1, "fair_value": 10.916793, "relative_strength": 51.211126, "rate_of_change": 2.4753607321517896, "market_dynamics": 1.523135, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.773924, "high": 18.187727, "low": 14.305841, "close": 14.906843, "volume": 94067871}, "trend_line": 12.287561, "activity_lines": {"activity_5": 16.370245, "activity_10": 15.663362, "activity_20": 14.417961, "activity_30": 13.4695}, "trend_signal": 1, "fair_value": 10.90842, "relative_strength": 23.921299, "rate_of_change": 1.4815447384175915, "market_dynamics": 1.37558, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.906844, "high": 16.374868, "low": 14.601416, "close": 16.256638, "volume": 61034981}, "trend_line": 12.513857, "activity_lines": {"activity_5": 16.322321, "activity_10": 15.910395, "activity_20": 14.700999, "activity_30": 13.725569}, "trend_signal": 1, "fair_value": 10.905674, "relative_strength": 29.329758, "rate_of_change": 1.8416673577449552, "market_dynamics": 1.283191, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.158111, "high": 16.177817, "low": 14.394512, "close": 14.896991, "volume": 48485751}, "trend_line": 12.693236, "activity_lines": {"activity_5": 15.803422, "activity_10": 15.847158, "activity_20": 14.827153, "activity_30": 13.87932}, "trend_signal": 1, "fair_value": 10.908774, "relative_strength": 16.773414, "rate_of_change": 1.4334429424916781, "market_dynamics": 0.976605, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.965957, "high": 18.207432, "low": 14.965957, "close": 18.128613, "volume": 90196184}, "trend_line": 12.972039, "activity_lines": {"activity_5": 16.437266, "activity_10": 16.326938, "activity_20": 15.236583, "activity_30": 14.229989}, "trend_signal": 1, "fair_value": 10.930534, "relative_strength": 42.141843, "rate_of_change": 2.196469048554678, "market_dynamics": 0.896991, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.335517, "high": 20.808497, "low": 18.335517, "close": 19.842949, "volume": 96583387}, "trend_line": 13.307668, "activity_lines": {"activity_5": 17.589353, "activity_10": 17.0325, "activity_20": 15.7733, "activity_30": 14.673274}, "trend_signal": 1, "fair_value": 10.954203, "relative_strength": 51.196053, "rate_of_change": 2.5873264796690716, "market_dynamics": 1.033796, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.645899, "high": 22.453864, "low": 19.015338, "close": 19.842949, "volume": 151795372}, "trend_line": 13.619943, "activity_lines": {"activity_5": 18.601533, "activity_10": 17.62577, "activity_20": 16.266754, "activity_30": 15.094905}, "trend_signal": 1, "fair_value": 10.990892, "relative_strength": 51.129368, "rate_of_change": 2.3465794307462406, "market_dynamics": 1.111591, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.222241, "high": 19.872507, "low": 17.813332, "close": 17.970972, "volume": 83377303}, "trend_line": 13.848343, "activity_lines": {"activity_5": 18.660648, "activity_10": 17.784671, "activity_20": 16.540336, "activity_30": 15.375616}, "trend_signal": 1, "fair_value": 11.022206, "relative_strength": 35.099141, "rate_of_change": 1.6769526862190292, "market_dynamics": 1.294091, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.685251, "high": 17.892153, "low": 16.631031, "close": 16.749262, "volume": 29191747}, "trend_line": 14.041225, "activity_lines": {"activity_5": 18.198237, "activity_10": 17.685429, "activity_20": 16.668375, "activity_30": 15.562772}, "trend_signal": 1, "fair_value": 11.044888, "relative_strength": 23.04484, "rate_of_change": 1.392816454647324, "market_dynamics": 0.921776, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.749262, "high": 16.808377, "low": 15.419173, "close": 15.566961, "volume": 28101800}, "trend_line": 14.194697, "activity_lines": {"activity_5": 17.218241, "activity_10": 17.358147, "activity_20": 16.663373, "activity_30": 15.661207}, "trend_signal": 1, "fair_value": 11.065873, "relative_strength": 13.178906, "rate_of_change": 1.0930100472002902, "market_dynamics": 0.352063, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.074336, "high": 15.409321, "low": 13.497935, "close": 13.576755, "volume": 70546153}, "trend_line": 14.289639, "activity_lines": {"activity_5": 15.74562, "activity_10": 16.701074, "activity_20": 16.455967, "activity_30": 15.62134}, "trend_signal": 1, "fair_value": 11.076156, "relative_strength": -0.247075, "rate_of_change": 0.6688554183298145, "market_dynamics": -0.280907, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.734394, "high": 14.493038, "low": 13.47823, "close": 14.22702, "volume": 68514800}, "trend_line": 14.425129, "activity_lines": {"activity_5": 14.9075, "activity_10": 16.238006, "activity_20": 16.310316, "activity_30": 15.6173}, "trend_signal": 1, "fair_value": 11.093977, "relative_strength": 1.120673, "rate_of_change": 0.9481695093906907, "market_dynamics": -0.776168, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.384661, "high": 15.576814, "low": 13.970856, "close": 14.128495, "volume": 93332412}, "trend_line": 14.545946, "activity_lines": {"activity_5": 14.410934, "activity_10": 15.769385, "activity_20": 16.150941, "activity_30": 15.598162}, "trend_signal": 0, "fair_value": 11.104884, "relative_strength": -0.179102, "rate_of_change": 0.8375453696116036, "market_dynamics": -0.959528, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.158053, "high": 14.788614, "low": 14.128495, "close": 14.394512, "volume": 50162627}, "trend_line": 14.700687, "activity_lines": {"activity_5": 14.259205, "activity_10": 15.387824, "activity_20": 16.010519, "activity_30": 15.588392}, "trend_signal": 0, "fair_value": 11.117783, "relative_strength": 0.092548, "rate_of_change": 1.0638084315726153, "market_dynamics": -1.038471, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.414218, "high": 14.552154, "low": 13.882182, "close": 14.177758, "volume": 39869754}, "trend_line": 14.820868, "activity_lines": {"activity_5": 14.192208, "activity_10": 14.97599, "activity_20": 15.840178, "activity_30": 15.554655}, "trend_signal": 0, "fair_value": 11.131176, "relative_strength": -1.72504, "rate_of_change": 0.8175196166002346, "market_dynamics": -1.084302, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.18761, "high": 14.18761, "low": 12.847669, "close": 12.867374, "volume": 26457400}, "trend_line": 14.891188, "activity_lines": {"activity_5": 13.78103, "activity_10": 14.397737, "activity_20": 15.541351, "activity_30": 15.428623}, "trend_signal": 0, "fair_value": 11.129374, "relative_strength": -7.493604, "rate_of_change": 0.4744661378807154, "market_dynamics": -1.171157, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.956047, "high": 13.507787, "low": 12.867375, "close": 13.172802, "volume": 19298398}, "trend_line": 14.959974, "activity_lines": {"activity_5": 13.518953, "activity_10": 14.001846, "activity_20": 15.275419, "activity_30": 15.317759}, "trend_signal": 0, "fair_value": 11.132271, "relative_strength": -6.868773, "rate_of_change": 0.46192419301939597, "market_dynamics": -1.288129, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.172802, "high": 13.310737, "low": 12.670324, "close": 13.044719, "volume": 24187303}, "trend_line": 15.000085, "activity_lines": {"activity_5": 13.284464, "activity_10": 13.703941, "activity_20": 15.00443, "activity_30": 15.194194}, "trend_signal": 0, "fair_value": 11.135489, "relative_strength": -8.319422, "rate_of_change": 0.26812212374165595, "market_dynamics": -1.305505, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.103835, "high": 13.43882, "low": 12.611209, "close": 12.709734, "volume": 27654758}, "trend_line": 15.00853, "activity_lines": {"activity_5": 13.010564, "activity_10": 13.434699, "activity_20": 14.715564, "activity_30": 15.04643}, "trend_signal": 0, "fair_value": 11.137816, "relative_strength": -10.545482, "rate_of_change": 0.05629968096847475, "market_dynamics": -1.31497, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.621062, "high": 12.768849, "low": 12.217109, "close": 12.630914, "volume": 15113900}, "trend_line": 15.00068, "activity_lines": {"activity_5": 12.822709, "activity_10": 13.224572, "activity_20": 14.435002, "activity_30": 14.893035}, "trend_signal": 0, "fair_value": 11.137582, "relative_strength": -11.319495, "rate_of_change": -0.05230359002514733, "market_dynamics": -1.305411, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.611209, "high": 13.212212, "low": 12.512684, "close": 13.064425, "volume": 19698581}, "trend_line": 14.984829, "activity_lines": {"activity_5": 12.882482, "activity_10": 13.146648, "activity_20": 14.218106, "activity_30": 14.768116}, "trend_signal": 0, "fair_value": 11.140983, "relative_strength": -10.179959, "rate_of_change": -0.10566854302604693, "market_dynamics": -1.301757, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.015162, "high": 13.369852, "low": 12.808259, "close": 13.271327, "volume": 19503500}, "trend_line": 14.983358, "activity_lines": {"activity_5": 12.998084, "activity_10": 13.115657, "activity_20": 14.043201, "activity_30": 14.657567}, "trend_signal": 0, "fair_value": 11.148509, "relative_strength": -9.098727, "rate_of_change": -0.00981659517101375, "market_dynamics": -1.315307, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.300885, "high": 13.892035, "low": 13.064425, "close": 13.507788, "volume": 41952200}, "trend_line": 15.007341, "activity_lines": {"activity_5": 13.185939, "activity_10": 13.145036, "activity_20": 13.898603, "activity_30": 14.562369}, "trend_signal": 0, "fair_value": 11.162462, "relative_strength": -11.090737, "rate_of_change": 0.16006425261946902, "market_dynamics": -1.193153, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.379705, "high": 13.63587, "low": 13.054572, "close": 13.251622, "volume": 38626106}, "trend_line": 15.034174, "activity_lines": {"activity_5": 13.257534, "activity_10": 13.139124, "activity_20": 13.742699, "activity_30": 14.449097}, "trend_signal": 0, "fair_value": 11.174315, "relative_strength": -12.516589, "rate_of_change": 0.1787991623566086, "market_dynamics": -1.021681, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.291032, "high": 13.95115, "low": 13.202359, "close": 13.783657, "volume": 37494900}, "trend_line": 15.046852, "activity_lines": {"activity_5": 13.470348, "activity_10": 13.250726, "activity_20": 13.6453, "activity_30": 14.368418}, "trend_signal": 0, "fair_value": 11.187923, "relative_strength": -9.955498, "rate_of_change": 0.08432787860509863, "market_dynamics": -0.670002, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.79351, "high": 13.83292, "low": 12.837816, "close": 13.51764, "volume": 40755700}, "trend_line": 15.041877, "activity_lines": {"activity_5": 13.51764, "activity_10": 13.321127, "activity_20": 13.543256, "activity_30": 14.26976}, "trend_signal": 0, "fair_value": 11.198798, "relative_strength": -11.466122, "rate_of_change": -0.03306339425681832, "market_dynamics": -0.343095, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.51764, "high": 13.67528, "low": 13.005309, "close": 13.1, "volume": 26728600}, "trend_line": 14.989464, "activity_lines": {"activity_5": 13.395504, "activity_10": 13.30377, "activity_20": 13.431558, "activity_30": 14.144477}, "trend_signal": 0, "fair_value": 11.206825, "relative_strength": -13.216322, "rate_of_change": -0.3484472050928192, "market_dynamics": -0.180691, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.17, "high": 13.78, "low": 13.13, "close": 13.16, "volume": 30532155}, "trend_line": 14.895123, "activity_lines": {"activity_5": 13.30479, "activity_10": 13.298646, "activity_20": 13.357683, "activity_30": 14.026447}, "trend_signal": 0, "fair_value": 11.211981, "relative_strength": -13.307232, "rate_of_change": -0.6293820779715673, "market_dynamics": -0.023582, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.26, "high": 13.74, "low": 13.18, "close": 13.74, "volume": 21804300}, "trend_line": 14.818788, "activity_lines": {"activity_5": 13.430596, "activity_10": 13.396881, "activity_20": 13.361955, "activity_30": 13.951923}, "trend_signal": 0, "fair_value": 11.220798, "relative_strength": -11.335486, "rate_of_change": -0.512483179897207, "market_dynamics": 0.005294, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.56, "high": 13.89, "low": 12.7, "close": 13.15, "volume": 33370503}, "trend_line": 14.679436, "activity_lines": {"activity_5": 13.327176, "activity_10": 13.36911, "activity_20": 13.324367, "activity_30": 13.844259}, "trend_signal": 0, "fair_value": 11.228174, "relative_strength": -14.276048, "rate_of_change": -0.9403738011502615, "market_dynamics": 0.081599, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.99, "high": 13.1, "low": 12.57, "close": 12.65, "volume": 19951700}, "trend_line": 14.509624, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.240993, "activity_20": 13.250669, "activity_30": 13.713328}, "trend_signal": 0, "fair_value": 11.229833, "relative_strength": -16.887168, "rate_of_change": -1.1568019370771485, "market_dynamics": 0.081848, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.68, "high": 14.43, "low": 12.31, "close": 14.43, "volume": 78766300}, "trend_line": 14.493729, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.444047, "activity_20": 13.350909, "activity_30": 13.708191}, "trend_signal": 0, "fair_value": 11.244329, "relative_strength": -2.099688, "rate_of_change": -0.10954798001657684, "market_dynamics": 0.362628, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 15.05, "low": 13.55, "close": 14.66, "volume": 151460280}, "trend_line": 14.440508, "activity_lines": {"activity_5": 13.934, "activity_10": 13.667852, "activity_20": 13.472086, "activity_30": 13.718918}, "trend_signal": 0, "fair_value": 11.263726, "relative_strength": 0.273331, "rate_of_change": -0.367200187060215, "market_dynamics": 0.637103, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.45, "high": 14.77, "low": 12.66, "close": 12.72, "volume": 84604424}, "trend_line": 14.367942, "activity_lines": {"activity_5": 13.598667, "activity_10": 13.517981, "activity_20": 13.40597, "activity_30": 13.607918}, "trend_signal": 0, "fair_value": 11.271658, "relative_strength": -12.353065, "rate_of_change": -0.50251694746473, "market_dynamics": 0.614744, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.65, "high": 13.15, "low": 12.52, "close": 12.91, "volume": 41795660}, "trend_line": 14.193988, "activity_lines": {"activity_5": 13.394667, "activity_10": 13.412321, "activity_20": 13.365924, "activity_30": 13.513857}, "trend_signal": 0, "fair_value": 11.279323, "relative_strength": -13.454773, "rate_of_change": -1.2107092303128741, "market_dynamics": 0.626479, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.02, "high": 13.65, "low": 12.45, "close": 13.39, "volume": 47305500}, "trend_line": 13.97889, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.409818, "activity_20": 13.377629, "activity_30": 13.461987}, "trend_signal": 0, "fair_value": 11.291207, "relative_strength": -11.814505, "rate_of_change": -1.5154162452441087, "market_dynamics": 0.390323, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.36, "high": 13.4, "low": 12.65, "close": 12.8, "volume": 29884566}, "trend_line": 13.744125, "activity_lines": {"activity_5": 13.092667, "activity_10": 13.302364, "activity_20": 13.330654, "activity_30": 13.385929}, "trend_signal": 0, "fair_value": 11.298909, "relative_strength": -16.250241, "rate_of_change": -1.6794251904121105, "market_dynamics": -0.033284, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.72, "high": 12.95, "low": 12.59, "close": 12.66, "volume": 19186444}, "trend_line": 13.567092, "activity_lines": {"activity_5": 12.880667, "activity_10": 13.174909, "activity_20": 13.272122, "activity_30": 13.315986}, "trend_signal": 0, "fair_value": 11.306513, "relative_strength": -17.737462, "rate_of_change": -1.2880630814984568, "market_dynamics": -0.233131, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.7, "high": 12.85, "low": 12.51, "close": 12.83, "volume": 17194156}, "trend_line": 13.43645, "activity_lines": {"activity_5": 12.858667, "activity_10": 13.087455, "activity_20": 13.231612, "activity_30": 13.268431}, "trend_signal": 0, "fair_value": 11.316578, "relative_strength": -17.850482, "rate_of_change": -0.9629329557137221, "market_dynamics": -0.343977, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.85, "high": 12.85, "low": 11.92, "close": 12.16, "volume": 29315848}, "trend_line": 13.322885, "activity_lines": {"activity_5": 12.606, "activity_10": 12.894727, "activity_20": 13.126719, "activity_30": 13.18608}, "trend_signal": 0, "fair_value": 11.323147, "relative_strength": -21.056509, "rate_of_change": -0.8452009273282842, "market_dynamics": -0.591506, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.11, "high": 12.26, "low": 11.78, "close": 11.87, "volume": 18569900}, "trend_line": 13.265993, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.667273, "activity_20": 12.99645, "activity_30": 13.092345}, "trend_signal": 0, "fair_value": 11.327515, "relative_strength": -22.191222, "rate_of_change": -0.42702462717346507, "market_dynamics": -0.765115, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.81, "high": 11.92, "low": 10.7, "close": 10.82, "volume": 21881604}, "trend_line": 13.152426, "activity_lines": {"activity_5": 11.758667, "activity_10": 12.263091, "activity_20": 12.771869, "activity_30": 12.934539}, "trend_signal": 0, "fair_value": 11.326236, "relative_strength": -27.858726, "rate_of_change": -0.8560761339162455, "market_dynamics": -0.966631, "expectation": {"probability": 45.6147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eefdb592-3198-4cf1-a1cd-75c268bf702b/", "share_image": "https://sharemaestro.com/terminal/eefdb592-3198-4cf1-a1cd-75c268bf702b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}