{"ticker": {"uuid": "ef002b6d-cd89-44c0-962f-d306e35d4d11", "symbol": "000977", "name": "Inspur Electronic Information Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000977 rose 4.65%, moving from 61.76 to 64.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.97 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.63"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.97"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.279999, "high": 72.029999, "low": 63.07, "close": 64.629997, "volume": 377923984}, "trend_line": 64.417095, "activity_lines": {"activity_5": 68.616668, "activity_10": 69.01137, "activity_20": 66.41427, "activity_30": 65.582244}, "trend_signal": 1, "fair_value": 48.597145, "relative_strength": -12.972642, "rate_of_change": -0.16182975258948995, "market_dynamics": 0.90795, "expectation": {"probability": 46.4254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.427961, "high": 40.547091, "low": 33.76449, "close": 38.705391, "volume": 591273862}, "trend_line": 29.561256, "activity_lines": {"activity_5": 38.301406, "activity_10": 38.489537, "activity_20": 36.439809, "activity_30": 33.409884}, "trend_signal": 1, "fair_value": 29.633456, "relative_strength": 49.522668, "rate_of_change": 2.093973786241085, "market_dynamics": 0.259584, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.695497, "high": 41.566961, "low": 35.546784, "close": 40.972866, "volume": 569251207}, "trend_line": 30.238526, "activity_lines": {"activity_5": 38.854578, "activity_10": 39.042048, "activity_20": 37.166777, "activity_30": 34.146117}, "trend_signal": 1, "fair_value": 29.627994, "relative_strength": 58.891449, "rate_of_change": 2.2910731533193314, "market_dynamics": -0.033924, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.596599, "high": 46.646484, "low": 38.556868, "close": 43.963146, "volume": 714083295}, "trend_line": 31.00062, "activity_lines": {"activity_5": 40.574817, "activity_10": 39.973159, "activity_20": 38.084892, "activity_30": 35.031576}, "trend_signal": 1, "fair_value": 29.642955, "relative_strength": 66.627589, "rate_of_change": 2.520274963138088, "market_dynamics": -0.064408, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.646298, "high": 45.903867, "low": 41.151093, "close": 45.220654, "volume": 485035842}, "trend_line": 31.754793, "activity_lines": {"activity_5": 42.49639, "activity_10": 41.057296, "activity_20": 39.021065, "activity_30": 35.948997}, "trend_signal": 1, "fair_value": 29.677861, "relative_strength": 71.838645, "rate_of_change": 2.4327674736827776, "market_dynamics": 0.032199, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.96321, "high": 56.449072, "low": 43.97305, "close": 55.944092, "volume": 693702748}, "trend_line": 32.879946, "activity_lines": {"activity_5": 47.542909, "activity_10": 43.900857, "activity_20": 40.869979, "activity_30": 37.509597}, "trend_signal": 1, "fair_value": 29.794209, "relative_strength": 98.51789, "rate_of_change": 3.5432540845093756, "market_dynamics": 0.373688, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.637269, "high": 65.568456, "low": 56.003506, "close": 60.875095, "volume": 422634523}, "trend_line": 34.133819, "activity_lines": {"activity_5": 52.847531, "activity_10": 47.311151, "activity_20": 43.034612, "activity_30": 39.315736}, "trend_signal": 1, "fair_value": 29.943801, "relative_strength": 115.182631, "rate_of_change": 3.8134886231261023, "market_dynamics": 0.723073, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.023495, "high": 60.003753, "low": 45.66791, "close": 48.149864, "volume": 676055588}, "trend_line": 35.004775, "activity_lines": {"activity_5": 52.432429, "activity_10": 48.001261, "activity_20": 43.812578, "activity_30": 40.219997}, "trend_signal": 1, "fair_value": 30.000188, "relative_strength": 67.727117, "rate_of_change": 2.5515926008748084, "market_dynamics": 0.810936, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.653476, "high": 48.973873, "low": 44.347515, "close": 45.687771, "volume": 577588539}, "trend_line": 35.770228, "activity_lines": {"activity_5": 50.718162, "activity_10": 48.159674, "activity_20": 44.266765, "activity_30": 40.909223}, "trend_signal": 1, "fair_value": 30.036328, "relative_strength": 58.639406, "rate_of_change": 2.1867102416741737, "market_dynamics": 0.826929, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.717548, "high": 46.432356, "low": 40.287044, "close": 43.553288, "volume": 645786645}, "trend_line": 36.477733, "activity_lines": {"activity_5": 48.177427, "activity_10": 47.839233, "activity_20": 44.472253, "activity_30": 41.411355}, "trend_signal": 1, "fair_value": 30.052686, "relative_strength": 46.576309, "rate_of_change": 1.9779158242994637, "market_dynamics": 0.480679, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.930544, "high": 48.010877, "low": 41.567726, "close": 42.113754, "volume": 548220459}, "trend_line": 37.150456, "activity_lines": {"activity_5": 45.268004, "activity_10": 47.164774, "activity_20": 44.513596, "activity_30": 41.77497}, "trend_signal": 1, "fair_value": 30.082641, "relative_strength": 43.291402, "rate_of_change": 1.8442017764645564, "market_dynamics": 0.029383, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.093903, "high": 47.385424, "low": 41.96484, "close": 46.779827, "volume": 575863935}, "trend_line": 38.001819, "activity_lines": {"activity_5": 44.835961, "activity_10": 47.212271, "activity_20": 44.981919, "activity_30": 42.396219}, "trend_signal": 1, "fair_value": 30.09975, "relative_strength": 52.526182, "rate_of_change": 2.2916623149928474, "market_dynamics": -0.185635, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.243727, "high": 50.631817, "low": 44.278018, "close": 50.234703, "volume": 629849209}, "trend_line": 38.966033, "activity_lines": {"activity_5": 46.495229, "activity_10": 47.74112, "activity_20": 45.706172, "activity_30": 43.185438}, "trend_signal": 1, "fair_value": 30.176041, "relative_strength": 58.985426, "rate_of_change": 2.537283807388287, "market_dynamics": -0.208358, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.326766, "high": 53.044276, "low": 44.635423, "close": 44.863762, "volume": 499027565}, "trend_line": 39.707979, "activity_lines": {"activity_5": 46.225193, "activity_10": 47.125036, "activity_20": 45.831566, "activity_30": 43.565936}, "trend_signal": 1, "fair_value": 30.231799, "relative_strength": 45.444855, "rate_of_change": 1.9040840005447786, "market_dynamics": -0.304175, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.556, "high": 47.315926, "low": 40.574942, "close": 40.614655, "volume": 420412307}, "trend_line": 40.31423, "activity_lines": {"activity_5": 44.593723, "activity_10": 45.720014, "activity_20": 45.528191, "activity_30": 43.624432}, "trend_signal": 1, "fair_value": 30.253465, "relative_strength": 34.395094, "rate_of_change": 1.5267737499307137, "market_dynamics": -0.421938, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.565021, "high": 42.689571, "low": 37.169708, "close": 37.169708, "volume": 435384876}, "trend_line": 40.765712, "activity_lines": {"activity_5": 42.009845, "activity_10": 43.772382, "activity_20": 44.868821, "activity_30": 43.421559}, "trend_signal": 1, "fair_value": 30.255563, "relative_strength": 25.566583, "rate_of_change": 1.1199072883197783, "market_dynamics": -0.688187, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.996425, "high": 39.919712, "low": 35.968447, "close": 38.321331, "volume": 400210207}, "trend_line": 41.237099, "activity_lines": {"activity_5": 40.139445, "activity_10": 42.375489, "activity_20": 44.322152, "activity_30": 43.263857}, "trend_signal": 0, "fair_value": 30.272966, "relative_strength": 23.902965, "rate_of_change": 1.1563320665170769, "market_dynamics": -1.072658, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.569527, "high": 38.698589, "low": 34.866457, "close": 34.916096, "volume": 287675370}, "trend_line": 41.421039, "activity_lines": {"activity_5": 37.697867, "activity_10": 40.769531, "activity_20": 43.452107, "activity_30": 42.856051}, "trend_signal": 0, "fair_value": 30.27181, "relative_strength": 13.784688, "rate_of_change": 0.446054655784588, "market_dynamics": -1.326811, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.124582, "high": 38.718445, "low": 34.926025, "close": 35.561401, "volume": 502420334}, "trend_line": 41.401393, "activity_lines": {"activity_5": 36.49263, "activity_10": 39.521515, "activity_20": 42.684527, "activity_30": 42.478009}, "trend_signal": 0, "fair_value": 30.273282, "relative_strength": 16.298169, "rate_of_change": -0.04743000290263508, "market_dynamics": -1.385643, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.283426, "high": 37.844801, "low": 34.082162, "close": 37.636318, "volume": 406505015}, "trend_line": 41.393482, "activity_lines": {"activity_5": 36.59919, "activity_10": 38.834872, "activity_20": 42.139006, "activity_30": 42.235101}, "trend_signal": 0, "fair_value": 30.293336, "relative_strength": 21.274791, "rate_of_change": -0.019108052716970178, "market_dynamics": -1.389966, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.120072, "high": 37.914293, "low": 36.157073, "close": 37.338482, "volume": 336733503}, "trend_line": 41.356169, "activity_lines": {"activity_5": 36.805027, "activity_10": 38.201659, "activity_20": 41.569127, "activity_30": 41.973488}, "trend_signal": 0, "fair_value": 30.337764, "relative_strength": 19.81931, "rate_of_change": -0.09014221127857155, "market_dynamics": -1.405897, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.732884, "high": 38.29155, "low": 34.866455, "close": 34.985592, "volume": 397778173}, "trend_line": 41.474766, "activity_lines": {"activity_5": 36.215316, "activity_10": 37.22747, "activity_20": 40.764792, "activity_30": 41.562483}, "trend_signal": 0, "fair_value": 30.359501, "relative_strength": 11.614694, "rate_of_change": 0.2867697924341135, "market_dynamics": -1.3998, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.985592, "high": 35.223857, "low": 29.406165, "close": 29.435947, "volume": 420709566}, "trend_line": 41.392861, "activity_lines": {"activity_5": 33.998106, "activity_10": 35.458696, "activity_20": 39.449632, "activity_30": 40.785786}, "trend_signal": 0, "fair_value": 30.354152, "relative_strength": -1.968363, "rate_of_change": -0.1974815240669447, "market_dynamics": -1.482421, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.098401, "high": 29.465731, "low": 27.519879, "close": 29.00905, "volume": 431576808}, "trend_line": 41.033014, "activity_lines": {"activity_5": 32.00394, "activity_10": 33.990464, "activity_20": 38.148754, "activity_30": 39.98683}, "trend_signal": 0, "fair_value": 30.349085, "relative_strength": -6.019938, "rate_of_change": -0.8693455617866134, "market_dynamics": -1.510966, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.79064, "high": 30.627285, "low": 28.70129, "close": 29.952192, "volume": 372661207}, "trend_line": 40.872932, "activity_lines": {"activity_5": 30.760978, "activity_10": 32.981979, "activity_20": 37.008908, "activity_30": 39.271938}, "trend_signal": 0, "fair_value": 30.344341, "relative_strength": -4.450016, "rate_of_change": -0.3901297623421051, "market_dynamics": -1.524841, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.081253, "high": 34.896242, "low": 29.78342, "close": 33.893532, "volume": 706005727}, "trend_line": 40.742571, "activity_lines": {"activity_5": 31.344071, "activity_10": 32.883964, "activity_20": 36.317136, "activity_30": 38.821654}, "trend_signal": 0, "fair_value": 30.361467, "relative_strength": 5.89671, "rate_of_change": -0.3189421302097941, "market_dynamics": -1.293915, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.191367, "high": 36.117363, "low": 33.833966, "close": 35.442272, "volume": 564245061}, "trend_line": 40.640072, "activity_lines": {"activity_5": 32.673074, "activity_10": 33.127106, "activity_20": 35.877864, "activity_30": 38.4797}, "trend_signal": 0, "fair_value": 30.391728, "relative_strength": 9.715246, "rate_of_change": -0.2515771525562159, "market_dynamics": -1.084973, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.99552, "high": 38.559603, "low": 34.558698, "close": 36.256351, "volume": 667808770}, "trend_line": 40.397701, "activity_lines": {"activity_5": 34.242992, "activity_10": 33.570608, "activity_20": 35.637233, "activity_30": 38.196879}, "trend_signal": 0, "fair_value": 30.432363, "relative_strength": 12.700728, "rate_of_change": -0.5963842780593638, "market_dynamics": -0.737492, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.720252, "high": 36.484691, "low": 34.350214, "close": 36.256351, "volume": 367593307}, "trend_line": 40.249726, "activity_lines": {"activity_5": 35.358215, "activity_10": 33.989742, "activity_20": 35.453238, "activity_30": 37.929695}, "trend_signal": 0, "fair_value": 30.482304, "relative_strength": 12.983628, "rate_of_change": -0.3662955968707113, "market_dynamics": -0.411608, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.028012, "high": 36.861948, "low": 33.13902, "close": 35.81953, "volume": 435507864}, "trend_line": 40.161121, "activity_lines": {"activity_5": 35.844679, "activity_10": 34.316819, "activity_20": 35.272552, "activity_30": 37.643876}, "trend_signal": 0, "fair_value": 30.528879, "relative_strength": 12.436518, "rate_of_change": -0.2201381445428999, "market_dynamics": -0.218352, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.640827, "high": 36.861946, "low": 34.35021, "close": 34.568623, "volume": 357975983}, "trend_line": 40.141388, "activity_lines": {"activity_5": 35.523017, "activity_10": 34.44949, "activity_20": 35.00956, "activity_30": 37.28307}, "trend_signal": 0, "fair_value": 30.570579, "relative_strength": 9.41299, "rate_of_change": -0.04913458466461188, "market_dynamics": -0.053038, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.469345, "high": 34.94588, "low": 32.166098, "close": 32.364651, "volume": 246171263}, "trend_line": 39.93003, "activity_lines": {"activity_5": 34.421693, "activity_10": 34.231801, "activity_20": 34.572595, "activity_30": 36.781345}, "trend_signal": 0, "fair_value": 30.601484, "relative_strength": 3.333408, "rate_of_change": -0.526533860762356, "market_dynamics": -0.094131, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.463929, "high": 33.208515, "low": 31.203097, "close": 32.96032, "volume": 202743014}, "trend_line": 39.662945, "activity_lines": {"activity_5": 33.724099, "activity_10": 34.170068, "activity_20": 34.261004, "activity_30": 36.331686}, "trend_signal": 0, "fair_value": 30.630611, "relative_strength": 1.014663, "rate_of_change": -0.6688825427879758, "market_dynamics": -0.104229, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.00996, "high": 33.00996, "low": 29.664285, "close": 29.942265, "volume": 147920921}, "trend_line": 39.195583, "activity_lines": {"activity_5": 32.240222, "activity_10": 33.495518, "activity_20": 33.744237, "activity_30": 35.704545}, "trend_signal": 0, "fair_value": 30.647308, "relative_strength": -4.834308, "rate_of_change": -1.1783340848744372, "market_dynamics": -0.311751, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.071327, "high": 31.451291, "low": 28.592081, "close": 29.96212, "volume": 207930171}, "trend_line": 38.686965, "activity_lines": {"activity_5": 31.183903, "activity_10": 32.807611, "activity_20": 33.300417, "activity_30": 35.108838}, "trend_signal": 0, "fair_value": 30.669477, "relative_strength": -4.244006, "rate_of_change": -1.2976411143061668, "market_dynamics": -0.447766, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.763564, "high": 32.612844, "low": 29.167898, "close": 31.570425, "volume": 325326721}, "trend_line": 37.874509, "activity_lines": {"activity_5": 31.054179, "activity_10": 32.411943, "activity_20": 33.060495, "activity_30": 34.649706}, "trend_signal": 0, "fair_value": 30.713714, "relative_strength": 2.39033, "rate_of_change": -2.1000768605136058, "market_dynamics": -0.397742, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.26537, "high": 33.526203, "low": 29.674216, "close": 32.543346, "volume": 377992108}, "trend_line": 36.930118, "activity_lines": {"activity_5": 31.448643, "activity_10": 32.235407, "activity_20": 32.939895, "activity_30": 34.30576}, "trend_signal": 0, "fair_value": 30.753309, "relative_strength": 4.820012, "rate_of_change": -2.4934739087970827, "market_dynamics": -0.250127, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.364651, "high": 32.463931, "low": 26.805079, "close": 28.324034, "volume": 285491947}, "trend_line": 36.269257, "activity_lines": {"activity_5": 30.424756, "activity_10": 31.344432, "activity_20": 32.444971, "activity_30": 33.750529}, "trend_signal": 0, "fair_value": 30.751208, "relative_strength": -1.593149, "rate_of_change": -1.7894906265937114, "market_dynamics": -0.192959, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.827643, "high": 30.210317, "low": 26.427822, "close": 30.160677, "volume": 250077587}, "trend_line": 35.751687, "activity_lines": {"activity_5": 30.322169, "activity_10": 30.931616, "activity_20": 32.156355, "activity_30": 33.356427}, "trend_signal": 0, "fair_value": 30.75654, "relative_strength": -5.020738, "rate_of_change": -1.4270212372974893, "market_dynamics": -0.130185, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.471148, "high": 35.303282, "low": 31.123675, "close": 34.310501, "volume": 547362758}, "trend_line": 35.443594, "activity_lines": {"activity_5": 31.588295, "activity_10": 31.384143, "activity_20": 32.288679, "activity_30": 33.263448}, "trend_signal": 0, "fair_value": 30.792562, "relative_strength": 4.342728, "rate_of_change": -0.8617579360660645, "market_dynamics": 0.082418, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.151659, "high": 40.833069, "low": 33.685051, "close": 40.833069, "volume": 752256183}, "trend_line": 35.400904, "activity_lines": {"activity_5": 34.73872, "activity_10": 33.050029, "activity_20": 33.058036, "activity_30": 33.611156}, "trend_signal": 0, "fair_value": 30.891144, "relative_strength": 18.588884, "rate_of_change": -0.12044489619196164, "market_dynamics": 0.403978, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.68957, "high": 44.05961, "low": 39.810501, "close": 41.815918, "volume": 895206503}, "trend_line": 35.235441, "activity_lines": {"activity_5": 37.59925, "activity_10": 34.780716, "activity_20": 33.904358, "activity_30": 34.025027}, "trend_signal": 0, "fair_value": 30.979364, "relative_strength": 21.494582, "rate_of_change": -0.46739766871488786, "market_dynamics": 0.967684, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.13812, "high": 41.815927, "low": 38.301478, "close": 39.691368, "volume": 538303818}, "trend_line": 34.883996, "activity_lines": {"activity_5": 39.133427, "activity_10": 35.95328, "activity_20": 34.515816, "activity_30": 34.312507}, "trend_signal": 0, "fair_value": 31.041139, "relative_strength": 11.880329, "rate_of_change": -0.9974190474868704, "market_dynamics": 1.417607, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.860147, "high": 43.03704, "low": 39.711229, "close": 40.416103, "volume": 513104587}, "trend_line": 34.735741, "activity_lines": {"activity_5": 40.151359, "activity_10": 37.135231, "activity_20": 35.147461, "activity_30": 34.669417}, "trend_signal": 0, "fair_value": 31.088318, "relative_strength": 13.609881, "rate_of_change": -0.42499431544484184, "market_dynamics": 1.582103, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.416097, "high": 44.466649, "low": 39.115563, "close": 42.590294, "volume": 658270777}, "trend_line": 34.801596, "activity_lines": {"activity_5": 41.210326, "activity_10": 38.522056, "activity_20": 35.931853, "activity_30": 35.176162}, "trend_signal": 1, "fair_value": 31.164022, "relative_strength": 20.756026, "rate_of_change": 0.18958858542849633, "market_dynamics": 1.574515, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.074046, "high": 44.347511, "low": 38.728372, "close": 39.065918, "volume": 379040448}, "trend_line": 34.864803, "activity_lines": {"activity_5": 40.542515, "activity_10": 39.038482, "activity_20": 36.320408, "activity_30": 35.45128}, "trend_signal": 1, "fair_value": 31.213235, "relative_strength": 8.718991, "rate_of_change": 0.1816209808308747, "market_dynamics": 1.372344, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.046064, "high": 40.148048, "low": 36.583962, "close": 37.576748, "volume": 331078855}, "trend_line": 34.839983, "activity_lines": {"activity_5": 39.496125, "activity_10": 39.147869, "activity_20": 36.542507, "activity_30": 35.626244}, "trend_signal": 1, "fair_value": 31.275162, "relative_strength": 7.552904, "rate_of_change": -0.07118927360640871, "market_dynamics": 1.164083, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.179637, "high": 38.400757, "low": 35.323139, "close": 35.591187, "volume": 308557867}, "trend_line": 34.862486, "activity_lines": {"activity_5": 38.070491, "activity_10": 38.804728, "activity_20": 36.565341, "activity_30": 35.674709}, "trend_signal": 1, "fair_value": 31.332848, "relative_strength": 0.960405, "rate_of_change": 0.06458958375496449, "market_dynamics": 0.896601, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.479275, "high": 37.586676, "low": 33.555989, "close": 37.229275, "volume": 282280393}, "trend_line": 34.918082, "activity_lines": {"activity_5": 37.464233, "activity_10": 38.627291, "activity_20": 36.747351, "activity_30": 35.827405}, "trend_signal": 1, "fair_value": 31.39349, "relative_strength": 3.199017, "rate_of_change": 0.15947227630296162, "market_dynamics": 0.591341, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.636317, "high": 41.875486, "low": 37.278915, "close": 40.614655, "volume": 218466112}, "trend_line": 35.01736, "activity_lines": {"activity_5": 38.19889, "activity_10": 38.936857, "activity_20": 37.247145, "activity_30": 36.194926}, "trend_signal": 1, "fair_value": 31.480172, "relative_strength": 10.893008, "rate_of_change": 0.28431687628203123, "market_dynamics": 0.47772, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.587584, "high": 41.597514, "low": 37.934151, "close": 38.202202, "volume": 325874131}, "trend_line": 35.046151, "activity_lines": {"activity_5": 38.261105, "activity_10": 38.693175, "activity_20": 37.494347, "activity_30": 36.400399}, "trend_signal": 1, "fair_value": 31.561387, "relative_strength": 2.587501, "rate_of_change": 0.08221921926725871, "market_dynamics": 0.374431, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.815016, "high": 40.604729, "low": 37.626389, "close": 38.837582, "volume": 331816417}, "trend_line": 35.17455, "activity_lines": {"activity_5": 38.592695, "activity_10": 38.612851, "activity_20": 37.78476, "activity_30": 36.645008}, "trend_signal": 1, "fair_value": 31.639507, "relative_strength": 4.235509, "rate_of_change": 0.36637118866491697, "market_dynamics": 0.42069, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.609243, "high": 40.267189, "low": 37.576746, "close": 37.64624, "volume": 286899902}, "trend_line": 35.448227, "activity_lines": {"activity_5": 38.443115, "activity_10": 38.37007, "activity_20": 37.930887, "activity_30": 36.804472}, "trend_signal": 1, "fair_value": 31.709424, "relative_strength": 3.676284, "rate_of_change": 0.7780540191701081, "market_dynamics": 0.32069, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.725667, "high": 38.698591, "low": 35.511761, "close": 36.147148, "volume": 246675513}, "trend_line": 35.686163, "activity_lines": {"activity_5": 37.656834, "activity_10": 37.891912, "activity_20": 37.91193, "activity_30": 36.849563}, "trend_signal": 1, "fair_value": 31.771303, "relative_strength": 0.002926, "rate_of_change": 0.6712211586774077, "market_dynamics": 0.006808, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.147146, "high": 37.308703, "low": 34.618259, "close": 35.025299, "volume": 280540655}, "trend_line": 35.855267, "activity_lines": {"activity_5": 36.568745, "activity_10": 37.287398, "activity_20": 37.756583, "activity_30": 36.806927}, "trend_signal": 1, "fair_value": 31.830707, "relative_strength": -1.976665, "rate_of_change": 0.47386433783872267, "market_dynamics": -0.28492, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.836677, "high": 36.693172, "low": 34.469349, "close": 36.454906, "volume": 188038316}, "trend_line": 35.940646, "activity_lines": {"activity_5": 36.329815, "activity_10": 37.080358, "activity_20": 37.713279, "activity_30": 36.845613}, "trend_signal": 1, "fair_value": 31.894308, "relative_strength": 2.091224, "rate_of_change": 0.23812122219032203, "market_dynamics": -0.668389, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.246423, "high": 39.214833, "low": 35.849309, "close": 37.557655, "volume": 387585414}, "trend_line": 36.011159, "activity_lines": {"activity_5": 36.574955, "activity_10": 37.121291, "activity_20": 37.751739, "activity_30": 36.949936}, "trend_signal": 1, "fair_value": 31.967116, "relative_strength": 7.378707, "rate_of_change": 0.19619291205839282, "market_dynamics": -0.747326, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.368369, "high": 37.657275, "low": 34.419544, "close": 36.23267, "volume": 257037176}, "trend_line": 36.010369, "activity_lines": {"activity_5": 36.463762, "activity_10": 36.921664, "activity_20": 37.640133, "activity_30": 36.964228}, "trend_signal": 1, "fair_value": 32.017797, "relative_strength": 6.574063, "rate_of_change": -0.002193764438412179, "market_dynamics": -0.754952, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.302408, "high": 38.215162, "low": 36.023467, "close": 37.189053, "volume": 258609371}, "trend_line": 36.041459, "activity_lines": {"activity_5": 36.765601, "activity_10": 36.884263, "activity_20": 37.58195, "activity_30": 37.040272}, "trend_signal": 1, "fair_value": 32.069687, "relative_strength": 12.00213, "rate_of_change": 0.08633624387466304, "market_dynamics": -0.665774, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.860293, "high": 39.839007, "low": 36.162935, "close": 37.537727, "volume": 447975187}, "trend_line": 36.098733, "activity_lines": {"activity_5": 37.114205, "activity_10": 36.910987, "activity_20": 37.523506, "activity_30": 37.136805}, "trend_signal": 1, "fair_value": 32.122928, "relative_strength": 11.099176, "rate_of_change": 0.15891143585502351, "market_dynamics": -0.383198, "expectation": {"probability": 51.3647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.657272, "high": 39.241268, "low": 36.481729, "close": 38.085648, "volume": 337572445}, "trend_line": 36.215967, "activity_lines": {"activity_5": 37.477953, "activity_10": 37.093278, "activity_20": 37.501877, "activity_30": 37.264993}, "trend_signal": 1, "fair_value": 32.182711, "relative_strength": 12.052379, "rate_of_change": 0.32475932050024103, "market_dynamics": -0.276245, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.235085, "high": 39.709496, "low": 36.521574, "close": 36.959911, "volume": 279256453}, "trend_line": 36.369142, "activity_lines": {"activity_5": 37.35774, "activity_10": 37.073009, "activity_20": 37.386118, "activity_30": 37.31299}, "trend_signal": 1, "fair_value": 32.240516, "relative_strength": 12.402915, "rate_of_change": 0.4229488059783062, "market_dynamics": -0.130897, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.059541, "high": 37.438104, "low": 35.664823, "close": 35.864071, "volume": 204783841}, "trend_line": 36.465934, "activity_lines": {"activity_5": 36.912097, "activity_10": 36.887635, "activity_20": 37.189118, "activity_30": 37.280404}, "trend_signal": 1, "fair_value": 32.301268, "relative_strength": 9.462913, "rate_of_change": 0.26613770542071263, "market_dynamics": -0.144484, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.36596, "high": 35.754486, "low": 32.287623, "close": 32.975021, "volume": 195330025}, "trend_line": 36.567026, "activity_lines": {"activity_5": 35.52801, "activity_10": 36.209383, "activity_20": 36.735194, "activity_30": 37.055184}, "trend_signal": 0, "fair_value": 32.341103, "relative_strength": 2.709077, "rate_of_change": 0.27722312007694994, "market_dynamics": -0.551762, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.815623, "high": 33.353587, "low": 32.327475, "close": 32.965057, "volume": 115528021}, "trend_line": 36.667124, "activity_lines": {"activity_5": 34.421537, "activity_10": 35.586994, "activity_20": 36.315756, "activity_30": 36.822799}, "trend_signal": 0, "fair_value": 32.357458, "relative_strength": 3.488664, "rate_of_change": 0.27373842215115524, "market_dynamics": -0.975972, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.795697, "high": 33.38347, "low": 31.022422, "close": 31.560383, "volume": 118664936}, "trend_line": 36.666789, "activity_lines": {"activity_5": 33.151684, "activity_10": 34.746669, "activity_20": 35.808373, "activity_30": 36.493332}, "trend_signal": 0, "fair_value": 32.368281, "relative_strength": 1.262424, "rate_of_change": -0.0009136249682406293, "market_dynamics": -1.363317, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.859249, "high": 32.536682, "low": 30.484461, "close": 32.25774, "volume": 134011538}, "trend_line": 36.657269, "activity_lines": {"activity_5": 32.549301, "activity_10": 34.122127, "activity_20": 35.403147, "activity_30": 36.208877}, "trend_signal": 0, "fair_value": 32.38269, "relative_strength": 1.444976, "rate_of_change": -0.025963549739798513, "market_dynamics": -1.58356, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.118269, "high": 32.25774, "low": 30.962649, "close": 31.002499, "volume": 101374597}, "trend_line": 36.746551, "activity_lines": {"activity_5": 31.841983, "activity_10": 33.365722, "activity_20": 34.903702, "activity_30": 35.844053}, "trend_signal": 0, "fair_value": 32.371696, "relative_strength": 0.035393, "rate_of_change": 0.24355878775365725, "market_dynamics": -1.587341, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.663782, "high": 32.078419, "low": 30.56416, "close": 31.042345, "volume": 95525178}, "trend_line": 36.77594, "activity_lines": {"activity_5": 31.472051, "activity_10": 32.711655, "activity_20": 34.429902, "activity_30": 35.47604}, "trend_signal": 0, "fair_value": 32.370677, "relative_strength": 1.894852, "rate_of_change": 0.07997757394973447, "market_dynamics": -1.54524, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.042344, "high": 32.447022, "low": 30.584082, "close": 32.247776, "volume": 87502690}, "trend_line": 36.707182, "activity_lines": {"activity_5": 31.632775, "activity_10": 32.388516, "activity_20": 34.100368, "activity_30": 35.1839}, "trend_signal": 0, "fair_value": 32.382245, "relative_strength": 4.336808, "rate_of_change": -0.1869646295920524, "market_dynamics": -1.463672, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.899098, "high": 37.587536, "low": 31.899098, "close": 37.587536, "volume": 341389289}, "trend_line": 36.598998, "activity_lines": {"activity_5": 33.621237, "activity_10": 33.132424, "activity_20": 34.319224, "activity_30": 35.240697}, "trend_signal": 0, "fair_value": 32.432208, "relative_strength": 2.981558, "rate_of_change": -0.2947216160586813, "market_dynamics": -0.923194, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.350855, "high": 41.343304, "low": 38.733197, "close": 41.343304, "volume": 172092185}, "trend_line": 36.583244, "activity_lines": {"activity_5": 36.459812, "activity_10": 34.568254, "activity_20": 34.898699, "activity_30": 35.546782}, "trend_signal": 0, "fair_value": 32.509781, "relative_strength": 2.23672, "rate_of_change": -0.04304489428918561, "market_dynamics": -0.309852, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.477634, "high": 46.822539, "low": 38.852745, "close": 39.350857, "volume": 543278197}, "trend_line": 36.571894, "activity_lines": {"activity_5": 38.028534, "activity_10": 35.562124, "activity_20": 35.276485, "activity_30": 35.725337}, "trend_signal": 0, "fair_value": 32.566944, "relative_strength": 1.735088, "rate_of_change": -0.031025132708297258, "market_dynamics": 0.374625, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.4704, "high": 44.600956, "low": 38.653497, "close": 43.23613, "volume": 549702530}, "trend_line": 36.665895, "activity_lines": {"activity_5": 40.335789, "activity_10": 37.199011, "activity_20": 36.016181, "activity_30": 36.155288}, "trend_signal": 0, "fair_value": 32.658102, "relative_strength": 8.196696, "rate_of_change": 0.25703071325755966, "market_dynamics": 1.126076, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.654541, "high": 44.979521, "low": 42.349487, "close": 43.036888, "volume": 445877685}, "trend_line": 36.680781, "activity_lines": {"activity_5": 41.763712, "activity_10": 38.613107, "activity_20": 36.703143, "activity_30": 36.56632}, "trend_signal": 0, "fair_value": 32.746594, "relative_strength": 4.530456, "rate_of_change": 0.040599036243365055, "market_dynamics": 1.334734, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.096656, "high": 48.237176, "low": 42.728052, "close": 43.535, "volume": 616935114}, "trend_line": 36.82975, "activity_lines": {"activity_5": 42.638397, "activity_10": 39.934644, "activity_20": 37.399395, "activity_30": 37.008528}, "trend_signal": 1, "fair_value": 32.845664, "relative_strength": 6.769585, "rate_of_change": 0.4061227594908459, "market_dynamics": 1.486981, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.086696, "high": 51.514751, "low": 43.086696, "close": 51.514751, "volume": 663365902}, "trend_line": 37.294351, "activity_lines": {"activity_5": 45.776502, "activity_10": 42.489324, "activity_20": 38.821908, "activity_30": 37.955947}, "trend_signal": 1, "fair_value": 32.992351, "relative_strength": 17.433946, "rate_of_change": 1.26148290444546, "market_dynamics": 1.600902, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.696482, "high": 59.275343, "low": 49.004264, "close": 49.024189, "volume": 951333621}, "trend_line": 37.742117, "activity_lines": {"activity_5": 47.406324, "activity_10": 44.241048, "activity_20": 39.940762, "activity_30": 38.712711}, "trend_signal": 1, "fair_value": 33.118655, "relative_strength": 15.390226, "rate_of_change": 1.2006268724182958, "market_dynamics": 1.612682, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.163665, "high": 50.777547, "low": 45.945857, "close": 47.529854, "volume": 496657890}, "trend_line": 38.08547, "activity_lines": {"activity_5": 47.893144, "activity_10": 45.393408, "activity_20": 40.856387, "activity_30": 39.344178}, "trend_signal": 1, "fair_value": 33.230899, "relative_strength": 14.639168, "rate_of_change": 0.9097343426708164, "market_dynamics": 1.564214, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.201101, "high": 48.80502, "low": 44.39175, "close": 47.619514, "volume": 409586333}, "trend_line": 38.318965, "activity_lines": {"activity_5": 48.123604, "activity_10": 46.262296, "activity_20": 41.731309, "activity_30": 39.959277}, "trend_signal": 1, "fair_value": 33.339994, "relative_strength": 12.545564, "rate_of_change": 0.6130815767798002, "market_dynamics": 1.455757, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.410307, "high": 48.187361, "low": 45.726691, "close": 47.659363, "volume": 315318757}, "trend_line": 38.634204, "activity_lines": {"activity_5": 48.061837, "activity_10": 46.858943, "activity_20": 42.562017, "activity_30": 40.561884}, "trend_signal": 1, "fair_value": 33.444737, "relative_strength": 10.39929, "rate_of_change": 0.8226709672351493, "market_dynamics": 1.245045, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.350534, "high": 48.426458, "low": 45.577255, "close": 45.587215, "volume": 242861367}, "trend_line": 38.859192, "activity_lines": {"activity_5": 47.034398, "activity_10": 46.895712, "activity_20": 43.149789, "activity_30": 41.010465}, "trend_signal": 1, "fair_value": 33.53929, "relative_strength": 6.112665, "rate_of_change": 0.5823544339104367, "market_dynamics": 0.971211, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.617103, "high": 52.799884, "low": 45.029336, "close": 51.365322, "volume": 554616206}, "trend_line": 39.316494, "activity_lines": {"activity_5": 48.328163, "activity_10": 47.905884, "activity_20": 44.246775, "activity_30": 41.817312}, "trend_signal": 1, "fair_value": 33.665896, "relative_strength": 19.653636, "rate_of_change": 1.1768180872108678, "market_dynamics": 0.998906, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.351579, "high": 56.157156, "low": 50.070225, "close": 53.228256, "volume": 713174098}, "trend_line": 39.885865, "activity_lines": {"activity_5": 50.08683, "activity_10": 49.036327, "activity_20": 45.447367, "activity_30": 42.714845}, "trend_signal": 1, "fair_value": 33.800783, "relative_strength": 22.967814, "rate_of_change": 1.4481733798542766, "market_dynamics": 1.120797, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.796106, "high": 54.344029, "low": 45.627068, "close": 45.706768, "volume": 371808459}, "trend_line": 40.241914, "activity_lines": {"activity_5": 48.958442, "activity_10": 48.617551, "activity_20": 45.835183, "activity_30": 43.090387}, "trend_signal": 1, "fair_value": 33.883353, "relative_strength": 13.110448, "rate_of_change": 0.8926696211803322, "market_dynamics": 0.872225, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.447746, "high": 49.761399, "low": 45.18873, "close": 46.683064, "volume": 425227519}, "trend_line": 40.582852, "activity_lines": {"activity_5": 48.283001, "activity_10": 48.32774, "activity_20": 46.255305, "activity_30": 43.505945}, "trend_signal": 1, "fair_value": 33.964292, "relative_strength": 15.911108, "rate_of_change": 0.8472211336667568, "market_dynamics": 0.693581, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.826315, "high": 52.032791, "low": 45.826312, "close": 49.856213, "volume": 432794474}, "trend_line": 40.992804, "activity_lines": {"activity_5": 48.730364, "activity_10": 48.557628, "activity_20": 46.905619, "activity_30": 44.104227}, "trend_signal": 1, "fair_value": 34.066771, "relative_strength": 18.465349, "rate_of_change": 1.0101606461763628, "market_dynamics": 0.386075, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.514313, "high": 53.844711, "low": 49.736557, "close": 52.807701, "volume": 449055778}, "trend_line": 41.545305, "activity_lines": {"activity_5": 49.876956, "activity_10": 49.354305, "activity_20": 47.753224, "activity_30": 44.866478}, "trend_signal": 1, "fair_value": 34.181228, "relative_strength": 22.998267, "rate_of_change": 1.347799969965459, "market_dynamics": 0.050709, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.841836, "high": 55.400227, "low": 51.581239, "close": 51.790634, "volume": 117680069}, "trend_line": 42.032025, "activity_lines": {"activity_5": 50.588367, "activity_10": 49.89727, "activity_20": 48.400132, "activity_30": 45.527467}, "trend_signal": 1, "fair_value": 34.287081, "relative_strength": 21.476609, "rate_of_change": 1.171540322065269, "market_dynamics": 0.031827, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.343274, "high": 61.731965, "low": 53.685172, "close": 60.106651, "volume": 540744736}, "trend_line": 42.784322, "activity_lines": {"activity_5": 54.167626, "activity_10": 51.874769, "activity_20": 49.74024, "activity_30": 46.693572}, "trend_signal": 1, "fair_value": 34.45956, "relative_strength": 34.05332, "rate_of_change": 1.7898185966533988, "market_dynamics": 0.259838, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.824582, "high": 65.560923, "low": 59.777598, "close": 63.088055, "volume": 923951173}, "trend_line": 43.617736, "activity_lines": {"activity_5": 57.780693, "activity_10": 54.167303, "activity_20": 51.23163, "activity_30": 48.00349}, "trend_signal": 1, "fair_value": 34.656326, "relative_strength": 36.91088, "rate_of_change": 1.9479425196921376, "market_dynamics": 0.547851, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.458335, "high": 69.399848, "low": 62.041074, "close": 67.555168, "volume": 802288440}, "trend_line": 44.637578, "activity_lines": {"activity_5": 61.789132, "activity_10": 56.991518, "activity_20": 53.027028, "activity_30": 49.547841}, "trend_signal": 1, "fair_value": 34.860268, "relative_strength": 41.874515, "rate_of_change": 2.3381360279680656, "market_dynamics": 0.869495, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.684794, "high": 68.681918, "low": 58.830331, "close": 59.039726, "volume": 567656577}, "trend_line": 45.410099, "activity_lines": {"activity_5": 61.77916, "activity_10": 57.868053, "activity_20": 53.886614, "activity_30": 50.477012}, "trend_signal": 1, "fair_value": 35.025592, "relative_strength": 27.731968, "rate_of_change": 1.730651694408699, "market_dynamics": 1.124748, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.159387, "high": 61.821705, "low": 56.846054, "close": 59.707802, "volume": 379642030}, "trend_line": 46.301192, "activity_lines": {"activity_5": 61.576412, "activity_10": 58.726522, "activity_20": 54.716069, "activity_30": 51.399444}, "trend_signal": 1, "fair_value": 35.209525, "relative_strength": 25.828367, "rate_of_change": 1.9623234029945584, "market_dynamics": 1.087027, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.368779, "high": 60.70493, "low": 57.334647, "close": 59.09956, "volume": 271614003}, "trend_line": 47.172342, "activity_lines": {"activity_5": 60.643105, "activity_10": 59.356591, "activity_20": 55.40916, "activity_30": 52.225145}, "trend_signal": 1, "fair_value": 35.378262, "relative_strength": 22.345517, "rate_of_change": 1.881485038225366, "market_dynamics": 0.859148, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.12947, "high": 60.684985, "low": 56.337524, "close": 56.467152, "volume": 207916458}, "trend_line": 48.002568, "activity_lines": {"activity_5": 58.899468, "activity_10": 59.264536, "activity_20": 55.775056, "activity_30": 52.82481}, "trend_signal": 1, "fair_value": 35.527221, "relative_strength": 19.523289, "rate_of_change": 1.7599846961170513, "market_dynamics": 0.444645, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.487092, "high": 57.683638, "low": 53.017096, "close": 53.386032, "volume": 233357780}, "trend_line": 48.706844, "activity_lines": {"activity_5": 56.570185, "activity_10": 58.434384, "activity_20": 55.785931, "activity_30": 53.172131}, "trend_signal": 1, "fair_value": 35.668484, "relative_strength": 13.607776, "rate_of_change": 1.4671631734368882, "market_dynamics": 0.018214, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.827644, "high": 53.725057, "low": 51.730809, "close": 52.049889, "volume": 127214894}, "trend_line": 49.408424, "activity_lines": {"activity_5": 54.74013, "activity_10": 57.297119, "activity_20": 55.660643, "activity_30": 53.387811}, "trend_signal": 1, "fair_value": 35.811533, "relative_strength": 12.891072, "rate_of_change": 1.4404135895152639, "market_dynamics": -0.441032, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.483057, "high": 48.918919, "low": 41.450456, "close": 47.642597, "volume": 344864942}, "trend_line": 49.961766, "activity_lines": {"activity_5": 51.906967, "activity_10": 55.372306, "activity_20": 55.101205, "activity_30": 53.273887}, "trend_signal": 1, "fair_value": 35.934283, "relative_strength": 8.551875, "rate_of_change": 1.1199345277639308, "market_dynamics": -0.848372, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.789294, "high": 49.158229, "low": 46.456018, "close": 47.154011, "volume": 169540442}, "trend_line": 50.45864, "activity_lines": {"activity_5": 49.715288, "activity_10": 53.434078, "activity_20": 54.494698, "activity_30": 53.092741}, "trend_signal": 0, "fair_value": 36.059644, "relative_strength": 7.561852, "rate_of_change": 0.9945084807450668, "market_dynamics": -1.196193, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.213833, "high": 48.988718, "low": 46.834929, "close": 48.021507, "volume": 166519694}, "trend_line": 50.806439, "activity_lines": {"activity_5": 48.609145, "activity_10": 51.88908, "activity_20": 53.973026, "activity_30": 52.935507}, "trend_signal": 0, "fair_value": 36.196119, "relative_strength": 7.625436, "rate_of_change": 0.6892754144780653, "market_dynamics": -1.346254, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.021504, "high": 51.341932, "low": 47.49303, "close": 50.70377, "volume": 137656750}, "trend_line": 51.118455, "activity_lines": {"activity_5": 48.960133, "activity_10": 51.105703, "activity_20": 53.705084, "activity_30": 52.928883}, "trend_signal": 0, "fair_value": 36.355785, "relative_strength": 13.405658, "rate_of_change": 0.6141268826181655, "market_dynamics": -1.368454, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.641065, "high": 53.146723, "low": 50.723711, "close": 51.142506, "volume": 187109389}, "trend_line": 51.51151, "activity_lines": {"activity_5": 49.636183, "activity_10": 50.708485, "activity_20": 53.454561, "activity_30": 52.930435}, "trend_signal": 0, "fair_value": 36.511951, "relative_strength": 11.289904, "rate_of_change": 0.7689101714830856, "market_dynamics": -1.342584, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.700891, "high": 52.548448, "low": 49.487279, "close": 49.935986, "volume": 157220480}, "trend_line": 51.734838, "activity_lines": {"activity_5": 49.970553, "activity_10": 50.235485, "activity_20": 53.090193, "activity_30": 52.828788}, "trend_signal": 0, "fair_value": 36.664739, "relative_strength": 7.687886, "rate_of_change": 0.4335497056871409, "market_dynamics": -1.284785, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.836269, "high": 50.514315, "low": 48.633051, "close": 48.643044, "volume": 101264028}, "trend_line": 51.92171, "activity_lines": {"activity_5": 49.721049, "activity_10": 49.705075, "activity_20": 52.618365, "activity_30": 52.629317}, "trend_signal": 0, "fair_value": 36.820914, "relative_strength": 5.030681, "rate_of_change": 0.3612111436397924, "market_dynamics": -1.261994, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.502571, "high": 51.161652, "low": 48.283247, "close": 48.922894, "volume": 146733136}, "trend_line": 52.101306, "activity_lines": {"activity_5": 49.465559, "activity_10": 49.415665, "activity_20": 52.159207, "activity_30": 52.435845}, "trend_signal": 0, "fair_value": 36.974087, "relative_strength": 6.148386, "rate_of_change": 0.34589769866979275, "market_dynamics": -1.262125, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.49313, "high": 52.071147, "low": 48.393183, "close": 51.891247, "volume": 140749771}, "trend_line": 52.113856, "activity_lines": {"activity_5": 50.139428, "activity_10": 49.803124, "activity_20": 51.972083, "activity_30": 52.422293}, "trend_signal": 0, "fair_value": 37.148812, "relative_strength": 10.400576, "rate_of_change": 0.02408768793626286, "market_dynamics": -1.19697, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.881254, "high": 53.020623, "low": 48.563091, "close": 48.78297, "volume": 196489455}, "trend_line": 52.105816, "activity_lines": {"activity_5": 49.69804, "activity_10": 49.652619, "activity_20": 51.479242, "activity_30": 52.207397}, "trend_signal": 0, "fair_value": 37.302843, "relative_strength": 4.037939, "rate_of_change": -0.015427758790294, "market_dynamics": -1.118622, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.523114, "high": 49.772422, "low": 47.683579, "close": 47.733551, "volume": 106906360}, "trend_line": 52.112606, "activity_lines": {"activity_5": 49.064147, "activity_10": 49.37071, "activity_20": 50.905622, "activity_30": 51.925316}, "trend_signal": 0, "fair_value": 37.453893, "relative_strength": 2.723458, "rate_of_change": 0.013031174869235893, "market_dynamics": -1.102239, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.273804, "high": 51.45149, "low": 47.183853, "close": 50.641937, "volume": 184717122}, "trend_line": 52.213353, "activity_lines": {"activity_5": 49.546546, "activity_10": 49.615944, "activity_20": 50.628311, "activity_30": 51.830434}, "trend_signal": 0, "fair_value": 37.620666, "relative_strength": 4.719842, "rate_of_change": 0.19332558421660656, "market_dynamics": -0.864696, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.671925, "high": 51.001737, "low": 49.152765, "close": 50.282139, "volume": 160752394}, "trend_line": 52.300779, "activity_lines": {"activity_5": 49.775752, "activity_10": 49.732343, "activity_20": 50.361803, "activity_30": 51.705839}, "trend_signal": 0, "fair_value": 37.782023, "relative_strength": 2.47267, "rate_of_change": 0.16743992671759783, "market_dynamics": -0.696046, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.002295, "high": 52.650828, "low": 49.502572, "close": 52.201077, "volume": 225595206}, "trend_line": 52.521241, "activity_lines": {"activity_5": 50.553988, "activity_10": 50.156538, "activity_20": 50.339032, "activity_30": 51.699407}, "trend_signal": 0, "fair_value": 37.957585, "relative_strength": 4.244981, "rate_of_change": 0.42152718222419755, "market_dynamics": -0.37468, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.470928, "high": 56.608633, "low": 51.081697, "close": 55.249386, "volume": 387973559}, "trend_line": 52.65071, "activity_lines": {"activity_5": 52.327672, "activity_10": 51.107748, "activity_20": 50.679691, "activity_30": 51.875416}, "trend_signal": 0, "fair_value": 38.146022, "relative_strength": 7.783826, "rate_of_change": 0.24650788430531026, "market_dynamics": 0.221206, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.109462, "high": 55.109462, "low": 53.69025, "close": 54.859604, "volume": 203706016}, "trend_line": 52.705088, "activity_lines": {"activity_5": 53.540334, "activity_10": 51.913417, "activity_20": 51.001277, "activity_30": 52.017926}, "trend_signal": 0, "fair_value": 38.331009, "relative_strength": 4.324602, "rate_of_change": 0.1032806585134501, "market_dynamics": 0.492495, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.089476, "high": 57.088368, "low": 53.540333, "close": 54.070038, "volume": 322512965}, "trend_line": 52.983864, "activity_lines": {"activity_5": 54.014737, "activity_10": 52.486008, "activity_20": 51.270752, "activity_30": 52.105987}, "trend_signal": 0, "fair_value": 38.515505, "relative_strength": 4.168178, "rate_of_change": 0.5289356503872898, "market_dynamics": 0.760015, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.530342, "high": 56.248831, "low": 53.360434, "close": 53.660267, "volume": 212656240}, "trend_line": 53.216437, "activity_lines": {"activity_5": 54.12401, "activity_10": 52.885423, "activity_20": 51.525152, "activity_30": 52.149626}, "trend_signal": 0, "fair_value": 38.707085, "relative_strength": 1.732787, "rate_of_change": 0.4389506208909229, "market_dynamics": 0.798402, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.530342, "high": 60.356556, "low": 53.470374, "close": 58.647503, "volume": 450342198}, "trend_line": 53.50948, "activity_lines": {"activity_5": 55.670486, "activity_10": 54.105475, "activity_20": 52.267893, "activity_30": 52.500017}, "trend_signal": 0, "fair_value": 38.928858, "relative_strength": 5.882819, "rate_of_change": 0.5506625706640307, "market_dynamics": 0.850437, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.927347, "high": 69.391555, "low": 58.747447, "close": 68.162231, "volume": 769054613}, "trend_line": 54.021298, "activity_lines": {"activity_5": 59.958777, "activity_10": 56.932635, "activity_20": 53.891744, "activity_30": 53.445356}, "trend_signal": 0, "fair_value": 39.211749, "relative_strength": 16.861853, "rate_of_change": 0.9564996707125505, "market_dynamics": 1.063646, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.681394, "high": 71.460407, "low": 65.073941, "close": 67.112816, "volume": 698783332}, "trend_line": 54.532037, "activity_lines": {"activity_5": 63.036406, "activity_10": 59.216643, "activity_20": 55.338926, "activity_30": 54.28997}, "trend_signal": 0, "fair_value": 39.482899, "relative_strength": 9.633143, "rate_of_change": 0.9454400743943637, "market_dynamics": 1.262995, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.460961, "high": 70.940698, "low": 57.658052, "close": 60.166664, "volume": 552754431}, "trend_line": 54.534038, "activity_lines": {"activity_5": 62.98177, "activity_10": 59.885364, "activity_20": 56.031853, "activity_30": 54.653494}, "trend_signal": 1, "fair_value": 39.710982, "relative_strength": -1.269855, "rate_of_change": 0.003669402630237193, "market_dynamics": 1.409774, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.156666, "high": 65.163892, "low": 57.797978, "close": 64.044518, "volume": 399586697}, "trend_line": 54.56592, "activity_lines": {"activity_5": 63.813311, "activity_10": 61.085972, "activity_20": 57.032135, "activity_30": 55.267074}, "trend_signal": 1, "fair_value": 39.970397, "relative_strength": 1.948785, "rate_of_change": 0.0584625697440486, "market_dynamics": 1.325909, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.084492, "high": 67.282717, "low": 62.845177, "close": 64.324356, "volume": 435256422}, "trend_line": 54.458226, "activity_lines": {"activity_5": 64.045847, "activity_10": 62.087235, "activity_20": 57.982768, "activity_30": 55.89665}, "trend_signal": 1, "fair_value": 40.235605, "relative_strength": 0.87453, "rate_of_change": -0.1973649486712495, "market_dynamics": 1.196039, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.28438, "high": 76.897398, "low": 63.814639, "close": 71.950134, "volume": 639736274}, "trend_line": 54.888573, "activity_lines": {"activity_5": 66.441853, "activity_10": 64.25458, "activity_20": 59.594806, "activity_30": 57.02516}, "trend_signal": 1, "fair_value": 40.549759, "relative_strength": 10.998537, "rate_of_change": 0.7902332330840112, "market_dynamics": 1.209603, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.000104, "high": 75.108383, "low": 70.710818, "close": 74.378784, "volume": 208273776}, "trend_line": 55.377606, "activity_lines": {"activity_5": 69.394882, "activity_10": 66.559847, "activity_20": 61.33906, "activity_30": 58.282593}, "trend_signal": 1, "fair_value": 40.882402, "relative_strength": 11.365589, "rate_of_change": 0.8909559372221231, "market_dynamics": 1.231985, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.837419, "high": 80.755254, "low": 69.00177, "close": 69.621429, "volume": 294142753}, "trend_line": 55.728335, "activity_lines": {"activity_5": 70.277728, "activity_10": 67.645247, "activity_20": 62.513838, "activity_30": 59.20155}, "trend_signal": 1, "fair_value": 41.188103, "relative_strength": 5.045373, "rate_of_change": 0.6333408490067287, "market_dynamics": 1.21089, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.963449, "high": 71.140581, "low": 64.234407, "close": 64.374336, "volume": 348122635}, "trend_line": 55.991907, "activity_lines": {"activity_5": 68.781225, "activity_10": 67.493877, "activity_20": 63.088996, "activity_30": 59.759356}, "trend_signal": 1, "fair_value": 41.468484, "relative_strength": 1.875246, "rate_of_change": 0.4729586843030504, "market_dynamics": 1.012669, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.933467, "high": 67.882387, "low": 63.764671, "close": 67.762459, "volume": 259569166}, "trend_line": 56.471122, "activity_lines": {"activity_5": 68.392109, "activity_10": 67.763728, "activity_20": 63.913254, "activity_30": 60.518747}, "trend_signal": 1, "fair_value": 41.777501, "relative_strength": 1.981305, "rate_of_change": 0.8558647591695769, "market_dynamics": 0.670505, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.861843, "high": 70.960683, "low": 65.113921, "close": 65.193878, "volume": 387792084}, "trend_line": 56.909255, "activity_lines": {"activity_5": 66.917592, "activity_10": 67.400838, "activity_20": 64.417308, "activity_30": 61.081505}, "trend_signal": 1, "fair_value": 42.063897, "relative_strength": -2.802474, "rate_of_change": 0.7758531874043525, "market_dynamics": 0.406538, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.914029, "high": 64.914029, "low": 60.816299, "close": 62.365444, "volume": 218965482}, "trend_line": 57.400016, "activity_lines": {"activity_5": 64.950681, "activity_10": 66.577658, "activity_20": 64.573841, "activity_30": 61.433517}, "trend_signal": 1, "fair_value": 42.331273, "relative_strength": -7.212013, "rate_of_change": 0.86235709815565, "market_dynamics": 0.061676, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.465389, "high": 62.715251, "low": 59.207196, "close": 59.21719, "volume": 168020385}, "trend_line": 57.802122, "activity_lines": {"activity_5": 62.735241, "activity_10": 65.268383, "activity_20": 64.360864, "activity_30": 61.550754}, "trend_signal": 1, "fair_value": 42.575612, "relative_strength": -10.615068, "rate_of_change": 0.7005329057747933, "market_dynamics": -0.234183, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.057276, "high": 61.865722, "low": 57.598087, "close": 57.598087, "volume": 156126014}, "trend_line": 58.121342, "activity_lines": {"activity_5": 60.673716, "activity_10": 63.681989, "activity_20": 63.952852, "activity_30": 61.537591}, "trend_signal": 1, "fair_value": 42.799988, "relative_strength": -8.372209, "rate_of_change": 0.5522634618846717, "market_dynamics": -0.585533, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.077819, "high": 64.294377, "low": 56.898472, "close": 61.555893, "volume": 277014869}, "trend_line": 58.483079, "activity_lines": {"activity_5": 60.38321, "activity_10": 62.932404, "activity_20": 63.886936, "activity_30": 61.759175}, "trend_signal": 1, "fair_value": 43.052337, "relative_strength": -5.531647, "rate_of_change": 0.622382394405136, "market_dynamics": -0.829646, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.555894, "high": 62.565333, "low": 59.976765, "close": 61.286041, "volume": 143174142}, "trend_line": 58.821197, "activity_lines": {"activity_5": 60.416524, "activity_10": 62.184091, "activity_20": 63.750773, "activity_30": 61.940011}, "trend_signal": 1, "fair_value": 43.2961, "relative_strength": -7.203211, "rate_of_change": 0.578146714881413, "market_dynamics": -0.965074, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.445952, "high": 66.962897, "low": 60.916246, "close": 62.515358, "volume": 304992056}, "trend_line": 59.240509, "activity_lines": {"activity_5": 61.120133, "activity_10": 61.853183, "activity_20": 63.702942, "activity_30": 62.178344}, "trend_signal": 1, "fair_value": 43.555679, "relative_strength": -6.296797, "rate_of_change": 0.7128586655589566, "market_dynamics": -0.866159, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.765774, "high": 63.584766, "low": 60.026742, "close": 61.585876, "volume": 190558293}, "trend_line": 59.671937, "activity_lines": {"activity_5": 61.503921, "activity_10": 61.568976, "activity_20": 63.530133, "activity_30": 62.329658}, "trend_signal": 1, "fair_value": 43.804792, "relative_strength": -6.811133, "rate_of_change": 0.7282651808410302, "market_dynamics": -0.800623, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.155557, "high": 68.352128, "low": 62.155557, "close": 66.962898, "volume": 292902525}, "trend_line": 60.27327, "activity_lines": {"activity_5": 63.522136, "activity_10": 62.408511, "activity_20": 63.833631, "activity_30": 62.800043}, "trend_signal": 1, "fair_value": 44.090912, "relative_strength": -2.101919, "rate_of_change": 1.0077316578478035, "market_dynamics": -0.636934, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.792994, "high": 68.741911, "low": 66.303257, "close": 66.563118, "volume": 116444634}, "trend_line": 60.762333, "activity_lines": {"activity_5": 64.782771, "activity_10": 63.128294, "activity_20": 64.03571, "activity_30": 63.205839}, "trend_signal": 1, "fair_value": 44.377009, "relative_strength": -2.232322, "rate_of_change": 0.8114094357249931, "market_dynamics": -0.570637, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.052844, "high": 69.391552, "low": 66.163338, "close": 68.861847, "volume": 286235199}, "trend_line": 61.431629, "activity_lines": {"activity_5": 66.475834, "activity_10": 64.287834, "activity_20": 64.419021, "activity_30": 63.728389}, "trend_signal": 1, "fair_value": 44.682284, "relative_strength": -3.160113, "rate_of_change": 1.1014981929676775, "market_dynamics": -0.489248, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.321589, "high": 71.56035, "low": 66.992881, "close": 68.052292, "volume": 356630119}, "trend_line": 62.10892, "activity_lines": {"activity_5": 67.393992, "activity_10": 65.233491, "activity_20": 64.721901, "activity_30": 64.155528}, "trend_signal": 1, "fair_value": 44.981925, "relative_strength": -5.325947, "rate_of_change": 1.1025118672988417, "market_dynamics": -0.222618, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.452624, "high": 67.492603, "low": 63.964555, "close": 64.84407, "volume": 246952444}, "trend_line": 62.582324, "activity_lines": {"activity_5": 66.873613, "activity_10": 65.492439, "activity_20": 64.714762, "activity_30": 64.331989}, "trend_signal": 1, "fair_value": 45.252686, "relative_strength": -10.561266, "rate_of_change": 0.7622157976664257, "market_dynamics": -0.173408, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.053951, "high": 68.022307, "low": 61.585876, "close": 62.86517, "volume": 265349395}, "trend_line": 63.001759, "activity_lines": {"activity_5": 65.476388, "activity_10": 65.289279, "activity_20": 64.496883, "activity_30": 64.350238}, "trend_signal": 1, "fair_value": 45.511904, "relative_strength": -11.63569, "rate_of_change": 0.6702132058886148, "market_dynamics": -0.09976, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.915138, "high": 63.604754, "low": 58.467603, "close": 59.357109, "volume": 168603503}, "trend_line": 63.240293, "activity_lines": {"activity_5": 63.182991, "activity_10": 64.352525, "activity_20": 63.950519, "activity_30": 64.115099}, "trend_signal": 0, "fair_value": 45.740954, "relative_strength": -14.306223, "rate_of_change": 0.3786148256590762, "market_dynamics": -0.308786, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.736349, "high": 65.953454, "low": 60.016746, "close": 65.293823, "volume": 255687963}, "trend_line": 63.575108, "activity_lines": {"activity_5": 63.3489, "activity_10": 64.535151, "activity_20": 63.993209, "activity_30": 64.247585}, "trend_signal": 0, "fair_value": 46.004506, "relative_strength": -6.582126, "rate_of_change": 0.5294330309317178, "market_dynamics": -0.337536, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.863509, "high": 66.323253, "low": 61.59587, "close": 63.844624, "volume": 196255312}, "trend_line": 63.874608, "activity_lines": {"activity_5": 63.26961, "activity_10": 64.381418, "activity_20": 63.929578, "activity_30": 64.264973}, "trend_signal": 0, "fair_value": 46.225319, "relative_strength": -10.539639, "rate_of_change": 0.47109632908527954, "market_dynamics": -0.35562, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.585322, "high": 63.125024, "low": 57.738008, "close": 59.397087, "volume": 196159122}, "trend_line": 64.052177, "activity_lines": {"activity_5": 61.988319, "activity_10": 63.394874, "activity_20": 63.492534, "activity_30": 63.9761}, "trend_signal": 0, "fair_value": 46.374333, "relative_strength": -14.419052, "rate_of_change": 0.2779962266069771, "market_dynamics": -0.434192, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.756891, "high": 64.80409, "low": 58.327683, "close": 61.755783, "volume": 276320726}, "trend_line": 64.322027, "activity_lines": {"activity_5": 61.856393, "activity_10": 62.876979, "activity_20": 63.328815, "activity_30": 63.827946}, "trend_signal": 0, "fair_value": 46.527424, "relative_strength": -11.282701, "rate_of_change": 0.42129715591088374, "market_dynamics": -0.293879, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.666387, "high": 62.545346, "low": 58.967326, "close": 59.467049, "volume": 191155843}, "trend_line": 64.349345, "activity_lines": {"activity_5": 61.035514, "activity_10": 62.037626, "activity_20": 62.959591, "activity_30": 63.514722}, "trend_signal": 0, "fair_value": 46.662098, "relative_strength": -11.634806, "rate_of_change": 0.042470676491575675, "market_dynamics": -0.607675, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.227736, "high": 60.18665, "low": 55.629175, "close": 57.358219, "volume": 177397199}, "trend_line": 63.989212, "activity_lines": {"activity_5": 59.504363, "activity_10": 60.943868, "activity_20": 62.429028, "activity_30": 63.063681}, "trend_signal": 0, "fair_value": 46.828319, "relative_strength": -13.731746, "rate_of_change": -0.5596529381922964, "market_dynamics": -0.937109, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.01896, "high": 58.827403, "low": 55.329344, "close": 56.908466, "volume": 154110017}, "trend_line": 63.649067, "activity_lines": {"activity_5": 58.352334, "activity_10": 59.977494, "activity_20": 61.892944, "activity_30": 62.606859}, "trend_signal": 0, "fair_value": 46.988674, "relative_strength": -11.524801, "rate_of_change": -0.5315661646216235, "market_dynamics": -1.100554, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.33823, "high": 69.161671, "low": 57.298255, "close": 67.462616, "volume": 353921777}, "trend_line": 63.892265, "activity_lines": {"activity_5": 61.180765, "activity_10": 61.132672, "activity_20": 62.388002, "activity_30": 62.852894}, "trend_signal": 0, "fair_value": 47.16597, "relative_strength": -2.007649, "rate_of_change": 0.38209201086953803, "market_dynamics": -0.920862, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.963447, "high": 70.151128, "low": 65.773549, "close": 68.192215, "volume": 396755993}, "trend_line": 64.030522, "activity_lines": {"activity_5": 63.714695, "activity_10": 62.372893, "activity_20": 62.913283, "activity_30": 63.13031}, "trend_signal": 0, "fair_value": 47.380314, "relative_strength": -4.680096, "rate_of_change": 0.21639082602565893, "market_dynamics": -0.485768, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.41154, "high": 75.578126, "low": 68.262183, "close": 74.808548, "volume": 520179227}, "trend_line": 64.379995, "activity_lines": {"activity_5": 68.024973, "activity_10": 64.71923, "activity_20": 64.018242, "activity_30": 63.825667}, "trend_signal": 0, "fair_value": 47.61752, "relative_strength": 4.106494, "rate_of_change": 0.545791271231537, "market_dynamics": 0.236938, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.958469, "high": 75.947919, "low": 66.113368, "close": 69.711372, "volume": 298078026}, "trend_line": 64.305369, "activity_lines": {"activity_5": 69.613426, "activity_10": 65.857871, "activity_20": 64.574648, "activity_30": 64.169627}, "trend_signal": 0, "fair_value": 47.817482, "relative_strength": -3.9734, "rate_of_change": -0.11591488940003022, "market_dynamics": 0.79056, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.960679, "high": 79.44598, "low": 70.960679, "close": 76.437653, "volume": 290004045}, "trend_line": 64.373998, "activity_lines": {"activity_5": 72.62043, "activity_10": 68.139154, "activity_20": 65.731531, "activity_30": 64.952355}, "trend_signal": 1, "fair_value": 48.028445, "relative_strength": 2.291507, "rate_of_change": 0.1067235925510378, "market_dynamics": 1.068374, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.057298, "high": 78.196666, "low": 69.801322, "close": 70.17112, "volume": 493340983}, "trend_line": 64.392321, "activity_lines": {"activity_5": 72.236643, "activity_10": 69.052103, "activity_20": 66.225305, "activity_30": 65.326363}, "trend_signal": 1, "fair_value": 48.217391, "relative_strength": -5.876007, "rate_of_change": 0.02846335565486426, "market_dynamics": 1.223327, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.861294, "high": 74.25, "low": 65.949997, "close": 68.25, "volume": 350839321}, "trend_line": 64.52151, "activity_lines": {"activity_5": 71.031915, "activity_10": 69.419866, "activity_20": 66.495234, "activity_30": 65.575245}, "trend_signal": 1, "fair_value": 48.408239, "relative_strength": -8.469154, "rate_of_change": 0.20062795997058547, "market_dynamics": 1.058759, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.279999, "high": 72.029999, "low": 63.07, "close": 64.629997, "volume": 377923984}, "trend_line": 64.417095, "activity_lines": {"activity_5": 68.616668, "activity_10": 69.01137, "activity_20": 66.41427, "activity_30": 65.582244}, "trend_signal": 1, "fair_value": 48.597145, "relative_strength": -12.972642, "rate_of_change": -0.16182975258948995, "market_dynamics": 0.90795, "expectation": {"probability": 46.4254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef002b6d-cd89-44c0-962f-d306e35d4d11/", "share_image": "https://sharemaestro.com/terminal/ef002b6d-cd89-44c0-962f-d306e35d4d11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}