{"ticker": {"uuid": "ef009dca-0392-43de-a9ed-66fc2c64dcfb", "symbol": "600865", "name": "Baida Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600865 fell 9.11%, moving from 11.96 to 10.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.00 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.87"}, {"label": "12-Week Change", "value": "-9.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.39, "high": 10.87, "low": 9.7, "close": 10.87, "volume": 42296700}, "trend_line": 12.322, "activity_lines": {"activity_5": 10.926, "activity_10": 11.076727, "activity_20": 11.532762, "activity_30": 12.176215}, "trend_signal": 0, "fair_value": 8.990298, "relative_strength": -5.997471, "rate_of_change": 0.38289205702646695, "market_dynamics": -0.762351, "expectation": {"probability": 55.6302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.908381, "high": 8.985775, "low": 8.750793, "close": 8.852512, "volume": 5467484}, "trend_line": 8.690529, "activity_lines": {"activity_5": 8.774193, "activity_10": 8.812265, "activity_20": 8.882445, "activity_30": 8.819692}, "trend_signal": 1, "fair_value": 7.937227, "relative_strength": -3.183905, "rate_of_change": 0.17085641214674413, "market_dynamics": -0.619151, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.842993, "high": 8.938182, "low": 8.54791, "close": 8.652617, "volume": 6924091}, "trend_line": 8.697763, "activity_lines": {"activity_5": 8.754462, "activity_10": 8.771498, "activity_20": 8.862546, "activity_30": 8.817246}, "trend_signal": 1, "fair_value": 7.959245, "relative_strength": -2.950739, "rate_of_change": 0.08324004211941997, "market_dynamics": -0.669629, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.652617, "high": 9.061927, "low": 8.471759, "close": 8.70973, "volume": 9744280}, "trend_line": 8.731002, "activity_lines": {"activity_5": 8.747337, "activity_10": 8.747787, "activity_20": 8.849261, "activity_30": 8.818018}, "trend_signal": 1, "fair_value": 7.981113, "relative_strength": -2.48632, "rate_of_change": 0.3821557336064459, "market_dynamics": -0.599795, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.671654, "high": 9.03337, "low": 8.671654, "close": 8.804918, "volume": 6135992}, "trend_line": 8.755672, "activity_lines": {"activity_5": 8.761082, "activity_10": 8.748029, "activity_20": 8.843603, "activity_30": 8.822787}, "trend_signal": 0, "fair_value": 8.003764, "relative_strength": -1.090935, "rate_of_change": 0.2825563434758166, "market_dynamics": -0.645739, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.842994, "high": 8.9477, "low": 8.671655, "close": 8.70973, "volume": 6220180}, "trend_line": 8.7645, "activity_lines": {"activity_5": 8.737017, "activity_10": 8.738913, "activity_20": 8.826105, "activity_30": 8.819823}, "trend_signal": 0, "fair_value": 8.02437, "relative_strength": -3.129193, "rate_of_change": 0.10082607023195239, "market_dynamics": -0.68728, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.766843, "high": 8.766843, "low": 8.091006, "close": 8.100525, "volume": 5833664}, "trend_line": 8.756729, "activity_lines": {"activity_5": 8.521892, "activity_10": 8.624161, "activity_20": 8.750254, "activity_30": 8.776986}, "trend_signal": 0, "fair_value": 8.029884, "relative_strength": -7.479231, "rate_of_change": -0.08866449883050913, "market_dynamics": -0.826819, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.100525, "high": 8.176676, "low": 7.824479, "close": 8.157638, "volume": 7527634}, "trend_line": 8.752098, "activity_lines": {"activity_5": 8.375936, "activity_10": 8.533976, "activity_20": 8.684219, "activity_30": 8.738335}, "trend_signal": 0, "fair_value": 8.043164, "relative_strength": -6.694353, "rate_of_change": -0.05288504417573993, "market_dynamics": -0.97816, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.167157, "high": 8.452722, "low": 8.14812, "close": 8.395608, "volume": 6165265}, "trend_line": 8.746748, "activity_lines": {"activity_5": 8.342303, "activity_10": 8.494303, "activity_20": 8.644908, "activity_30": 8.715336}, "trend_signal": 0, "fair_value": 8.055159, "relative_strength": -3.56833, "rate_of_change": -0.06112820034693357, "market_dynamics": -1.083159, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.395608, "high": 8.700212, "low": 8.395608, "close": 8.624061, "volume": 5987707}, "trend_line": 8.744995, "activity_lines": {"activity_5": 8.405762, "activity_10": 8.498918, "activity_20": 8.6294, "activity_30": 8.707421}, "trend_signal": 0, "fair_value": 8.072921, "relative_strength": -1.971158, "rate_of_change": -0.02004173436802777, "market_dynamics": -0.993207, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.614542, "high": 8.957219, "low": 8.500316, "close": 8.909625, "volume": 7965789}, "trend_line": 8.752144, "activity_lines": {"activity_5": 8.576466, "activity_10": 8.557082, "activity_20": 8.643103, "activity_30": 8.718042}, "trend_signal": 0, "fair_value": 8.090735, "relative_strength": 3.488348, "rate_of_change": 0.08174961792431068, "market_dynamics": -0.540369, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.862032, "high": 9.100002, "low": 8.804919, "close": 9.014333, "volume": 7810888}, "trend_line": 8.776996, "activity_lines": {"activity_5": 8.768747, "activity_10": 8.633926, "activity_20": 8.66823, "activity_30": 8.734957}, "trend_signal": 0, "fair_value": 8.103732, "relative_strength": 1.26501, "rate_of_change": 0.2839532804762009, "market_dynamics": -0.019225, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.014333, "high": 9.261822, "low": 8.966738, "close": 9.023851, "volume": 10053720}, "trend_line": 8.781154, "activity_lines": {"activity_5": 8.903279, "activity_10": 8.709557, "activity_20": 8.695039, "activity_30": 8.750883}, "trend_signal": 0, "fair_value": 8.120877, "relative_strength": 1.059886, "rate_of_change": 0.047373839523230134, "market_dynamics": 0.582388, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.004814, "high": 9.04289, "low": 8.662137, "close": 8.690693, "volume": 6049573}, "trend_line": 8.790584, "activity_lines": {"activity_5": 8.869012, "activity_10": 8.717864, "activity_20": 8.690098, "activity_30": 8.745047}, "trend_signal": 0, "fair_value": 8.134952, "relative_strength": 0.384825, "rate_of_change": 0.1073890743745076, "market_dynamics": 0.736819, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.681174, "high": 8.995294, "low": 8.490797, "close": 8.538391, "volume": 6453781}, "trend_line": 8.801117, "activity_lines": {"activity_5": 8.764305, "activity_10": 8.698827, "activity_20": 8.672484, "activity_30": 8.728777}, "trend_signal": 0, "fair_value": 8.147992, "relative_strength": 0.386994, "rate_of_change": 0.11982139070622375, "market_dynamics": 0.570924, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.500316, "high": 8.633579, "low": 8.081487, "close": 8.081487, "volume": 6865265}, "trend_line": 8.782514, "activity_lines": {"activity_5": 8.513008, "activity_10": 8.601561, "activity_20": 8.614706, "activity_30": 8.682349}, "trend_signal": 0, "fair_value": 8.159446, "relative_strength": -2.833936, "rate_of_change": -0.21137089758037322, "market_dynamics": 0.153733, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.424165, "high": 8.452721, "low": 7.97678, "close": 8.233788, "volume": 12800718}, "trend_line": 8.75632, "activity_lines": {"activity_5": 8.367687, "activity_10": 8.54341, "activity_20": 8.575767, "activity_30": 8.646947}, "trend_signal": 0, "fair_value": 8.172227, "relative_strength": -3.162438, "rate_of_change": -0.2982517306548019, "market_dynamics": -0.165828, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.328977, "high": 8.681173, "low": 8.22427, "close": 8.300421, "volume": 24664230}, "trend_line": 8.732656, "activity_lines": {"activity_5": 8.296613, "activity_10": 8.494951, "activity_20": 8.546255, "activity_30": 8.617534}, "trend_signal": 0, "fair_value": 8.184385, "relative_strength": -1.79473, "rate_of_change": -0.2702505161985872, "market_dynamics": -0.194894, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.252826, "high": 8.433684, "low": 8.014855, "close": 8.290901, "volume": 11534328}, "trend_line": 8.714854, "activity_lines": {"activity_5": 8.270595, "activity_10": 8.442164, "activity_20": 8.517054, "activity_30": 8.589034}, "trend_signal": 0, "fair_value": 8.196773, "relative_strength": -1.795836, "rate_of_change": -0.20385550512924877, "market_dynamics": -0.249976, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.233788, "high": 8.500316, "low": 7.97678, "close": 8.052931, "volume": 11502884}, "trend_line": 8.681704, "activity_lines": {"activity_5": 8.191906, "activity_10": 8.348014, "activity_20": 8.466407, "activity_30": 8.546329}, "trend_signal": 0, "fair_value": 8.206468, "relative_strength": -4.892376, "rate_of_change": -0.38038502997297374, "market_dynamics": -0.230049, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.995817, "high": 8.052931, "low": 7.833997, "close": 8.024375, "volume": 5726275}, "trend_line": 8.64204, "activity_lines": {"activity_5": 8.136062, "activity_10": 8.259057, "activity_20": 8.416187, "activity_30": 8.503921}, "trend_signal": 0, "fair_value": 8.217147, "relative_strength": -4.36106, "rate_of_change": -0.4568688358875187, "market_dynamics": -0.427991, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.014856, "high": 8.033893, "low": 7.65314, "close": 7.672178, "volume": 7601850}, "trend_line": 8.591873, "activity_lines": {"activity_5": 7.966627, "activity_10": 8.122159, "activity_20": 8.336547, "activity_30": 8.441349}, "trend_signal": 0, "fair_value": 8.223993, "relative_strength": -7.676339, "rate_of_change": -0.5804995116893705, "market_dynamics": -0.727474, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.662659, "high": 7.72929, "low": 7.377094, "close": 7.405651, "volume": 5767422}, "trend_line": 8.538074, "activity_lines": {"activity_5": 7.74579, "activity_10": 7.961204, "activity_20": 8.237143, "activity_30": 8.364819}, "trend_signal": 0, "fair_value": 8.22621, "relative_strength": -7.597798, "rate_of_change": -0.6261614900499544, "market_dynamics": -1.009939, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.424688, "high": 7.691215, "low": 7.139123, "close": 7.65314, "volume": 9379087}, "trend_line": 8.49067, "activity_lines": {"activity_5": 7.667101, "activity_10": 7.874669, "activity_20": 8.167248, "activity_30": 8.307726}, "trend_signal": 0, "fair_value": 8.23194, "relative_strength": -5.472626, "rate_of_change": -0.5552071813854065, "market_dynamics": -1.167084, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.605546, "high": 7.929186, "low": 7.605546, "close": 7.833997, "volume": 8595915}, "trend_line": 8.443734, "activity_lines": {"activity_5": 7.691215, "activity_10": 7.839882, "activity_20": 8.119608, "activity_30": 8.26536}, "trend_signal": 0, "fair_value": 8.239005, "relative_strength": -3.522145, "rate_of_change": -0.5527950091100058, "market_dynamics": -1.246939, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.833997, "high": 7.948223, "low": 7.757847, "close": 7.872074, "volume": 5639648}, "trend_line": 8.406409, "activity_lines": {"activity_5": 7.742617, "activity_10": 7.824825, "activity_20": 8.080218, "activity_30": 8.228479}, "trend_signal": 0, "fair_value": 8.244388, "relative_strength": -3.276001, "rate_of_change": -0.4420437687875905, "market_dynamics": -1.258666, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.919666, "high": 8.014856, "low": 7.833997, "close": 7.919666, "volume": 5803956}, "trend_line": 8.374379, "activity_lines": {"activity_5": 7.820037, "activity_10": 7.822229, "activity_20": 8.04935, "activity_30": 8.197076}, "trend_signal": 0, "fair_value": 8.25317, "relative_strength": -3.158647, "rate_of_change": -0.3810188155251626, "market_dynamics": -1.146684, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.967261, "high": 8.976257, "low": 7.90063, "close": 8.243307, "volume": 37623526}, "trend_line": 8.363952, "activity_lines": {"activity_5": 7.988837, "activity_10": 7.884188, "activity_20": 8.050166, "activity_30": 8.18862}, "trend_signal": 0, "fair_value": 8.263501, "relative_strength": 1.260839, "rate_of_change": -0.12451072491464699, "market_dynamics": -0.678578, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.195713, "high": 8.367052, "low": 8.06245, "close": 8.281383, "volume": 15831566}, "trend_line": 8.355103, "activity_lines": {"activity_5": 8.114486, "activity_10": 7.954108, "activity_20": 8.0542, "activity_30": 8.183293}, "trend_signal": 0, "fair_value": 8.272091, "relative_strength": 2.011803, "rate_of_change": -0.10579926809718256, "market_dynamics": -0.231569, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.262346, "high": 8.357533, "low": 7.919666, "close": 7.938704, "volume": 12777820}, "trend_line": 8.329269, "activity_lines": {"activity_5": 8.084025, "activity_10": 7.961896, "activity_20": 8.026142, "activity_30": 8.156428}, "trend_signal": 0, "fair_value": 8.279535, "relative_strength": -0.164062, "rate_of_change": -0.30920025761501313, "market_dynamics": 0.155622, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.97678, "high": 8.309939, "low": 7.881592, "close": 8.271863, "volume": 13300613}, "trend_line": 8.30867, "activity_lines": {"activity_5": 8.157637, "activity_10": 8.032335, "activity_20": 8.033077, "activity_30": 8.152725}, "trend_signal": 0, "fair_value": 8.287947, "relative_strength": 4.904815, "rate_of_change": -0.24730861735886667, "market_dynamics": 0.595848, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.262345, "high": 8.262345, "low": 7.843517, "close": 7.891111, "volume": 10378282}, "trend_line": 8.276623, "activity_lines": {"activity_5": 8.077679, "activity_10": 8.029047, "activity_20": 8.006787, "activity_30": 8.125786}, "trend_signal": 0, "fair_value": 8.294561, "relative_strength": 1.028699, "rate_of_change": -0.3857055340987018, "market_dynamics": 0.490151, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.891111, "high": 7.910149, "low": 7.596027, "close": 7.767366, "volume": 8163008}, "trend_line": 8.247115, "activity_lines": {"activity_5": 7.958377, "activity_10": 7.999279, "activity_20": 7.97406, "activity_30": 8.09293}, "trend_signal": 0, "fair_value": 8.298805, "relative_strength": -2.472889, "rate_of_change": -0.356522219267446, "market_dynamics": 0.33083, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.767366, "high": 8.081487, "low": 7.767366, "close": 7.853035, "volume": 6115475}, "trend_line": 8.218558, "activity_lines": {"activity_5": 7.89936, "activity_10": 7.978511, "activity_20": 7.955476, "activity_30": 8.067506}, "trend_signal": 0, "fair_value": 8.303832, "relative_strength": 0.167298, "rate_of_change": -0.34626654290622905, "market_dynamics": 0.277565, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.872074, "high": 8.167157, "low": 7.757847, "close": 7.967261, "volume": 9197053}, "trend_line": 8.190636, "activity_lines": {"activity_5": 7.906975, "activity_10": 7.974876, "activity_20": 7.951759, "activity_30": 8.051293}, "trend_signal": 0, "fair_value": 8.311342, "relative_strength": 3.375015, "rate_of_change": -0.33974329803355074, "market_dynamics": 0.183474, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.97678, "high": 8.481277, "low": 7.510357, "close": 7.662659, "volume": 13208886}, "trend_line": 8.155734, "activity_lines": {"activity_5": 7.811152, "activity_10": 7.913436, "activity_20": 7.921752, "activity_30": 8.01723}, "trend_signal": 0, "fair_value": 8.319762, "relative_strength": 1.136265, "rate_of_change": -0.42612075545780426, "market_dynamics": 0.189062, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.672178, "high": 7.833997, "low": 6.872596, "close": 7.719771, "volume": 14422324}, "trend_line": 8.143042, "activity_lines": {"activity_5": 7.774981, "activity_10": 7.866188, "activity_20": 7.899179, "activity_30": 7.989103}, "trend_signal": 0, "fair_value": 8.327496, "relative_strength": -0.89538, "rate_of_change": -0.15562057320654715, "market_dynamics": 0.26845, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.748328, "high": 7.748328, "low": 6.015901, "close": 6.196759, "volume": 16103408}, "trend_line": 8.07768, "activity_lines": {"activity_5": 7.242561, "activity_10": 7.545663, "activity_20": 7.734004, "activity_30": 7.863537}, "trend_signal": 0, "fair_value": 8.321497, "relative_strength": -14.970439, "rate_of_change": -0.8026730059847241, "market_dynamics": -0.010582, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.215797, "high": 6.225315, "low": 5.016424, "close": 5.682742, "volume": 24226549}, "trend_line": 7.987251, "activity_lines": {"activity_5": 6.643509, "activity_10": 7.168891, "activity_20": 7.529894, "activity_30": 7.709025}, "trend_signal": 0, "fair_value": 8.313137, "relative_strength": -25.296831, "rate_of_change": -1.119492230442419, "market_dynamics": -0.366629, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.711299, "high": 6.653663, "low": 5.711299, "close": 6.615587, "volume": 12963629}, "trend_line": 7.920302, "activity_lines": {"activity_5": 6.500092, "activity_10": 7.008975, "activity_20": 7.427045, "activity_30": 7.62053}, "trend_signal": 0, "fair_value": 8.309005, "relative_strength": -16.717309, "rate_of_change": -0.8381982737239542, "market_dynamics": -0.676804, "expectation": {"probability": 58.0992, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.606068, "high": 6.967785, "low": 6.18724, "close": 6.358579, "volume": 11255772}, "trend_line": 7.835267, "activity_lines": {"activity_5": 6.361117, "activity_10": 6.826386, "activity_20": 7.306564, "activity_30": 7.519774}, "trend_signal": 0, "fair_value": 8.304918, "relative_strength": -20.168465, "rate_of_change": -1.0736333033765684, "market_dynamics": -1.052705, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.34906, "high": 6.453767, "low": 6.10157, "close": 6.263391, "volume": 6126365}, "trend_line": 7.743569, "activity_lines": {"activity_5": 6.277352, "activity_10": 6.661278, "activity_20": 7.184949, "activity_30": 7.418362}, "trend_signal": 0, "fair_value": 8.301215, "relative_strength": -21.444709, "rate_of_change": -1.1703238702650471, "market_dynamics": -1.153193, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.234834, "high": 6.587031, "low": 6.215796, "close": 6.558474, "volume": 5475850}, "trend_line": 7.66139, "activity_lines": {"activity_5": 6.389039, "activity_10": 6.579416, "activity_20": 7.098147, "activity_30": 7.341905}, "trend_signal": 0, "fair_value": 8.29952, "relative_strength": -17.599684, "rate_of_change": -1.0612548296528383, "market_dynamics": -1.171416, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.653662, "high": 7.034416, "low": 6.548956, "close": 6.663181, "volume": 6645734}, "trend_line": 7.593806, "activity_lines": {"activity_5": 6.511515, "activity_10": 6.538571, "activity_20": 7.02535, "activity_30": 7.277504}, "trend_signal": 0, "fair_value": 8.29832, "relative_strength": -15.695208, "rate_of_change": -0.8821375755574392, "market_dynamics": -1.127757, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.682219, "high": 6.815483, "low": 6.301466, "close": 6.567993, "volume": 6084355}, "trend_line": 7.528126, "activity_lines": {"activity_5": 6.536898, "activity_10": 6.502054, "activity_20": 6.948202, "activity_30": 7.211323}, "trend_signal": 0, "fair_value": 8.294526, "relative_strength": -16.330234, "rate_of_change": -0.8649154323931836, "market_dynamics": -1.051849, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.567993, "high": 6.872596, "low": 6.558474, "close": 6.863077, "volume": 4670299}, "trend_line": 7.487512, "activity_lines": {"activity_5": 6.663816, "activity_10": 6.544629, "activity_20": 6.905186, "activity_30": 7.168416}, "trend_signal": 0, "fair_value": 8.295951, "relative_strength": -13.020558, "rate_of_change": -0.5394968150108087, "market_dynamics": -0.822285, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.83452, "high": 7.557952, "low": 6.587031, "close": 7.234312, "volume": 26703606}, "trend_line": 7.454196, "activity_lines": {"activity_5": 6.880846, "activity_10": 6.669239, "activity_20": 6.902331, "activity_30": 7.152081}, "trend_signal": 0, "fair_value": 8.300164, "relative_strength": -6.503567, "rate_of_change": -0.44495421175952876, "market_dynamics": -0.378922, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.015378, "high": 7.110567, "low": 5.882637, "close": 6.587031, "volume": 30294128}, "trend_line": 7.397083, "activity_lines": {"activity_5": 6.817387, "activity_10": 6.684988, "activity_20": 6.841093, "activity_30": 7.096135}, "trend_signal": 0, "fair_value": 8.300229, "relative_strength": -15.791065, "rate_of_change": -0.7661859173007968, "market_dynamics": -0.085848, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.301466, "high": 7.043935, "low": 6.092052, "close": 7.043935, "volume": 18990512}, "trend_line": 7.355518, "activity_lines": {"activity_5": 6.904325, "activity_10": 6.776715, "activity_20": 6.831257, "activity_30": 7.073351}, "trend_signal": 0, "fair_value": 8.303047, "relative_strength": -10.375016, "rate_of_change": -0.561910688307814, "market_dynamics": 0.266414, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.034416, "high": 7.748329, "low": 6.92019, "close": 7.748329, "volume": 13915139}, "trend_line": 7.345364, "activity_lines": {"activity_5": 7.200679, "activity_10": 6.971765, "activity_20": 6.894399, "activity_30": 7.098694}, "trend_signal": 0, "fair_value": 8.310614, "relative_strength": -1.855206, "rate_of_change": -0.1380460220476654, "market_dynamics": 0.622036, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.748329, "high": 8.519354, "low": 7.286809, "close": 7.512377, "volume": 55641050}, "trend_line": 7.328298, "activity_lines": {"activity_5": 7.339692, "activity_10": 7.103319, "activity_20": 6.935975, "activity_30": 7.109469}, "trend_signal": 0, "fair_value": 8.316669, "relative_strength": -6.208724, "rate_of_change": -0.23233702237220377, "market_dynamics": 0.781507, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.453533, "high": 7.777173, "low": 7.178929, "close": 7.639871, "volume": 26417291}, "trend_line": 7.327221, "activity_lines": {"activity_5": 7.477917, "activity_10": 7.237075, "activity_20": 6.993311, "activity_30": 7.12957}, "trend_signal": 0, "fair_value": 8.320971, "relative_strength": -4.46305, "rate_of_change": -0.014696454756622053, "market_dynamics": 1.002679, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.522184, "high": 7.561413, "low": 7.071049, "close": 7.080856, "volume": 15625743}, "trend_line": 7.316394, "activity_lines": {"activity_5": 7.402766, "activity_10": 7.244166, "activity_20": 6.998603, "activity_30": 7.113676}, "trend_signal": 0, "fair_value": 8.321865, "relative_strength": -9.293921, "rate_of_change": -0.14776407044362275, "market_dynamics": 1.065524, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.1397, "high": 7.267195, "low": 7.041627, "close": 7.061242, "volume": 7940300}, "trend_line": 7.296664, "activity_lines": {"activity_5": 7.288155, "activity_10": 7.238192, "activity_20": 7.005296, "activity_30": 7.097214}, "trend_signal": 0, "fair_value": 8.321116, "relative_strength": -9.202647, "rate_of_change": -0.26966836395087557, "market_dynamics": 0.928878, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.110278, "high": 7.1397, "low": 6.423769, "close": 6.747409, "volume": 11899379}, "trend_line": 7.260445, "activity_lines": {"activity_5": 7.06778, "activity_10": 7.167921, "activity_20": 6.985871, "activity_30": 7.061778}, "trend_signal": 0, "fair_value": 8.318413, "relative_strength": -11.903517, "rate_of_change": -0.4963775226596702, "market_dynamics": 0.669359, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.786638, "high": 6.943554, "low": 6.580685, "close": 6.757216, "volume": 4934498}, "trend_line": 7.223283, "activity_lines": {"activity_5": 6.917402, "activity_10": 7.09617, "activity_20": 6.973189, "activity_30": 7.029312}, "trend_signal": 0, "fair_value": 8.314079, "relative_strength": -10.913418, "rate_of_change": -0.5118419050071927, "market_dynamics": 0.385176, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.698372, "high": 6.786638, "low": 6.45319, "close": 6.512034, "volume": 5883018}, "trend_line": 7.176362, "activity_lines": {"activity_5": 6.73564, "activity_10": 6.981766, "activity_20": 6.941468, "activity_30": 6.983425}, "trend_signal": 0, "fair_value": 8.305254, "relative_strength": -12.787417, "rate_of_change": -0.6495799763071751, "market_dynamics": 0.121431, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.580685, "high": 6.610107, "low": 6.198201, "close": 6.34531, "volume": 6381471}, "trend_line": 7.113095, "activity_lines": {"activity_5": 6.573493, "activity_10": 6.850181, "activity_20": 6.899619, "activity_30": 6.929809}, "trend_signal": 0, "fair_value": 8.290397, "relative_strength": -13.792299, "rate_of_change": -0.8816026839225743, "market_dynamics": -0.110854, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.492419, "high": 6.855289, "low": 6.325695, "close": 6.492419, "volume": 6948625}, "trend_line": 7.053463, "activity_lines": {"activity_5": 6.509419, "activity_10": 6.749737, "activity_20": 6.871074, "activity_30": 6.889765}, "trend_signal": 0, "fair_value": 8.281504, "relative_strength": -11.042179, "rate_of_change": -0.8383411159277441, "market_dynamics": -0.286629, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.649336, "high": 6.649336, "low": 6.217816, "close": 6.56107, "volume": 8769822}, "trend_line": 7.007542, "activity_lines": {"activity_5": 6.506149, "activity_10": 6.671803, "activity_20": 6.845211, "activity_30": 6.857998}, "trend_signal": 0, "fair_value": 8.27568, "relative_strength": -10.511721, "rate_of_change": -0.651041906649257, "market_dynamics": -0.4342, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.619914, "high": 6.619914, "low": 6.227623, "close": 6.306081, "volume": 6540460}, "trend_line": 6.942016, "activity_lines": {"activity_5": 6.430306, "activity_10": 6.569094, "activity_20": 6.795323, "activity_30": 6.812742}, "trend_signal": 0, "fair_value": 8.268162, "relative_strength": -13.963988, "rate_of_change": -0.9350782342795834, "market_dynamics": -0.574219, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.364925, "high": 6.423769, "low": 6.090321, "close": 6.355118, "volume": 4989790}, "trend_line": 6.890816, "activity_lines": {"activity_5": 6.400885, "activity_10": 6.497234, "activity_20": 6.750355, "activity_30": 6.774878}, "trend_signal": 0, "fair_value": 8.261426, "relative_strength": -10.226423, "rate_of_change": -0.7375379140583901, "market_dynamics": -0.603871, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.364925, "high": 6.747409, "low": 6.296274, "close": 6.668951, "volume": 6022477}, "trend_line": 6.854202, "activity_lines": {"activity_5": 6.486535, "activity_10": 6.505793, "activity_20": 6.734839, "activity_30": 6.760564}, "trend_signal": 0, "fair_value": 8.257987, "relative_strength": -5.879125, "rate_of_change": -0.5313449089338642, "market_dynamics": -0.610094, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.747409, "high": 6.914133, "low": 6.531648, "close": 6.678758, "volume": 6830550}, "trend_line": 6.81506, "activity_lines": {"activity_5": 6.553879, "activity_10": 6.523625, "activity_20": 6.719731, "activity_30": 6.749245}, "trend_signal": 0, "fair_value": 8.255369, "relative_strength": -4.003281, "rate_of_change": -0.571065749156503, "market_dynamics": -0.640008, "expectation": {"probability": 59.31, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.649336, "high": 6.717987, "low": 6.423769, "close": 6.492419, "volume": 4196323}, "trend_line": 6.765898, "activity_lines": {"activity_5": 6.546686, "activity_10": 6.51453, "activity_20": 6.686803, "activity_30": 6.728429}, "trend_signal": 0, "fair_value": 8.249922, "relative_strength": -6.879468, "rate_of_change": -0.7213729592989634, "market_dynamics": -0.618151, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.668951, "high": 6.668951, "low": 6.139358, "close": 6.217816, "volume": 5154105}, "trend_line": 6.717737, "activity_lines": {"activity_5": 6.452537, "activity_10": 6.460145, "activity_20": 6.628081, "activity_30": 6.693069}, "trend_signal": 0, "fair_value": 8.241956, "relative_strength": -9.642758, "rate_of_change": -0.7118197761775353, "market_dynamics": -0.717285, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.217816, "high": 6.34531, "low": 5.992248, "close": 6.227623, "volume": 7644335}, "trend_line": 6.667999, "activity_lines": {"activity_5": 6.36754, "activity_10": 6.417349, "activity_20": 6.573367, "activity_30": 6.661449}, "trend_signal": 0, "fair_value": 8.235337, "relative_strength": -8.723641, "rate_of_change": -0.7403981430055928, "market_dynamics": -0.773033, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.276659, "high": 6.394346, "low": 6.188394, "close": 6.247237, "volume": 4433409}, "trend_line": 6.669681, "activity_lines": {"activity_5": 6.297581, "activity_10": 6.383291, "activity_20": 6.525314, "activity_30": 6.634303}, "trend_signal": 0, "fair_value": 8.228376, "relative_strength": -5.62028, "rate_of_change": 0.02522495879198151, "market_dynamics": -0.822894, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.23743, "high": 6.34531, "low": 5.972634, "close": 6.002056, "volume": 4689984}, "trend_line": 6.680325, "activity_lines": {"activity_5": 6.17401, "activity_10": 6.306438, "activity_20": 6.455528, "activity_30": 6.59123}, "trend_signal": 0, "fair_value": 8.220603, "relative_strength": -6.949548, "rate_of_change": 0.1595878423570797, "market_dynamics": -0.865572, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.002055, "high": 6.198202, "low": 5.845139, "close": 6.119743, "volume": 2838450}, "trend_line": 6.663797, "activity_lines": {"activity_5": 6.134781, "activity_10": 6.259898, "activity_20": 6.401912, "activity_30": 6.555064}, "trend_signal": 0, "fair_value": 8.212008, "relative_strength": -5.935557, "rate_of_change": -0.24741311238600067, "market_dynamics": -0.828311, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.119742, "high": 6.865096, "low": 6.100128, "close": 6.845482, "volume": 7622892}, "trend_line": 6.680027, "activity_lines": {"activity_5": 6.36231, "activity_10": 6.353335, "activity_20": 6.42517, "activity_30": 6.566786}, "trend_signal": 0, "fair_value": 8.20824, "relative_strength": -6.397665, "rate_of_change": 0.24355483818009746, "market_dynamics": -0.349345, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.002398, "high": 7.365268, "low": 6.865096, "close": 7.335845, "volume": 6426178}, "trend_line": 6.715776, "activity_lines": {"activity_5": 6.711449, "activity_10": 6.526121, "activity_20": 6.498304, "activity_30": 6.609096}, "trend_signal": 0, "fair_value": 8.204813, "relative_strength": -6.896224, "rate_of_change": 0.5351625075766914, "market_dynamics": 0.232112, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.04197, "high": 8.04197, "low": 6.894518, "close": 7.022013, "volume": 17694788}, "trend_line": 6.731227, "activity_lines": {"activity_5": 6.882096, "activity_10": 6.624015, "activity_20": 6.542997, "activity_30": 6.628854}, "trend_signal": 0, "fair_value": 8.199958, "relative_strength": -7.28992, "rate_of_change": 0.23007021079916395, "market_dynamics": 0.846269, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.051435, "high": 7.188736, "low": 6.884711, "close": 7.041627, "volume": 11118908}, "trend_line": 6.743842, "activity_lines": {"activity_5": 7.007629, "activity_10": 6.719057, "activity_20": 6.589839, "activity_30": 6.648879}, "trend_signal": 0, "fair_value": 8.19809, "relative_strength": -8.035638, "rate_of_change": 0.18741011111347552, "market_dynamics": 1.38697, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.10047, "high": 7.992933, "low": 6.963169, "close": 7.708522, "volume": 24209564}, "trend_line": 6.781859, "activity_lines": {"activity_5": 7.286155, "activity_10": 6.928754, "activity_20": 6.700287, "activity_30": 6.711117}, "trend_signal": 0, "fair_value": 8.201139, "relative_strength": -0.369968, "rate_of_change": 0.5637291027874017, "market_dynamics": 1.504018, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.757559, "high": 12.40621, "low": 7.659486, "close": 10.17015, "volume": 113742887}, "trend_line": 6.892095, "activity_lines": {"activity_5": 8.279306, "activity_10": 7.563909, "activity_20": 7.0406, "activity_30": 6.929716}, "trend_signal": 1, "fair_value": 8.218508, "relative_strength": 31.93878, "rate_of_change": 1.6254540237418746, "market_dynamics": 1.578921, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.297301, "high": 10.631092, "low": 9.297301, "close": 9.836702, "volume": 122080796}, "trend_line": 6.978841, "activity_lines": {"activity_5": 8.939663, "activity_10": 8.066577, "activity_20": 7.332903, "activity_30": 7.119691}, "trend_signal": 1, "fair_value": 8.233506, "relative_strength": 20.688202, "rate_of_change": 1.2586303584033558, "market_dynamics": 1.627544, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.630749, "high": 9.885739, "low": 8.924625, "close": 8.924625, "volume": 50053527}, "trend_line": 7.056761, "activity_lines": {"activity_5": 9.12927, "activity_10": 8.337793, "activity_20": 7.522511, "activity_30": 7.245225}, "trend_signal": 1, "fair_value": 8.243766, "relative_strength": 13.412107, "rate_of_change": 1.1165177713605994, "market_dynamics": 1.643321, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.081542, "high": 9.660172, "low": 8.738287, "close": 9.218843, "volume": 33994557}, "trend_line": 7.129258, "activity_lines": {"activity_5": 9.29011, "activity_10": 8.613823, "activity_20": 7.727857, "activity_30": 7.384715}, "trend_signal": 1, "fair_value": 8.256731, "relative_strength": 19.207141, "rate_of_change": 1.027341013816399, "market_dynamics": 1.521045, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.405182, "high": 9.895546, "low": 8.83636, "close": 9.836702, "volume": 52629532}, "trend_line": 7.198871, "activity_lines": {"activity_5": 9.511754, "activity_10": 8.943705, "activity_20": 7.979063, "activity_30": 7.559388}, "trend_signal": 1, "fair_value": 8.274823, "relative_strength": 24.680867, "rate_of_change": 0.9764410265416048, "market_dynamics": 1.424377, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.856317, "high": 10.49379, "low": 9.248266, "close": 10.003426, "volume": 60692251}, "trend_line": 7.281906, "activity_lines": {"activity_5": 9.647095, "activity_10": 9.236318, "activity_20": 8.23055, "activity_30": 7.740327}, "trend_signal": 1, "fair_value": 8.292408, "relative_strength": 23.695322, "rate_of_change": 1.1534447554345764, "market_dynamics": 1.348802, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.895546, "high": 11.386252, "low": 9.513062, "close": 10.483982, "volume": 109786453}, "trend_line": 7.376709, "activity_lines": {"activity_5": 9.953735, "activity_10": 9.558888, "activity_20": 8.510197, "activity_30": 7.946913}, "trend_signal": 1, "fair_value": 8.311847, "relative_strength": 29.665489, "rate_of_change": 1.3018981568836474, "market_dynamics": 1.412476, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.474176, "high": 11.023383, "low": 9.189422, "close": 9.228651, "volume": 58353231}, "trend_line": 7.448302, "activity_lines": {"activity_5": 9.798781, "activity_10": 9.595978, "activity_20": 8.650628, "activity_30": 8.066393}, "trend_signal": 1, "fair_value": 8.321605, "relative_strength": 15.012399, "rate_of_change": 0.9705276431536072, "market_dynamics": 1.30872, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.218843, "high": 11.621627, "low": 8.58137, "close": 10.474175, "volume": 105849631}, "trend_line": 7.562067, "activity_lines": {"activity_5": 10.038732, "activity_10": 9.819405, "activity_20": 8.897491, "activity_30": 8.261611}, "trend_signal": 1, "fair_value": 8.337828, "relative_strength": 28.915085, "rate_of_change": 1.5273951029375539, "market_dynamics": 1.301987, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.454561, "high": 12.651391, "low": 10.111307, "close": 10.935117, "volume": 185094787}, "trend_line": 7.701657, "activity_lines": {"activity_5": 10.348642, "activity_10": 10.064231, "activity_20": 9.170181, "activity_30": 8.479227}, "trend_signal": 1, "fair_value": 8.353852, "relative_strength": 41.592168, "rate_of_change": 1.8459238724015552, "market_dynamics": 1.298463, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.846509, "high": 9.846509, "low": 8.287151, "close": 8.287151, "volume": 121054877}, "trend_line": 7.752655, "activity_lines": {"activity_5": 9.702669, "activity_10": 9.768942, "activity_20": 9.169527, "activity_30": 8.517001}, "trend_signal": 1, "fair_value": 8.357399, "relative_strength": 8.815326, "rate_of_change": 0.6621691929412058, "market_dynamics": 0.929804, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.140043, "high": 9.552291, "low": 7.865439, "close": 8.767708, "volume": 110978459}, "trend_line": 7.827844, "activity_lines": {"activity_5": 9.3313, "activity_10": 9.595264, "activity_20": 9.204786, "activity_30": 8.582488}, "trend_signal": 1, "fair_value": 8.36169, "relative_strength": 12.576361, "rate_of_change": 0.9698483938728081, "market_dynamics": 0.726768, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.767708, "high": 10.346681, "low": 8.640215, "close": 9.454219, "volume": 131376550}, "trend_line": 7.931474, "activity_lines": {"activity_5": 9.303186, "activity_10": 9.565843, "activity_20": 9.293332, "activity_30": 8.687415}, "trend_signal": 1, "fair_value": 8.369623, "relative_strength": 20.79332, "rate_of_change": 1.3238638889584398, "market_dynamics": 0.407932, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.464025, "high": 9.473832, "low": 8.620599, "close": 8.630406, "volume": 17263120}, "trend_line": 8.002741, "activity_lines": {"activity_5": 8.98543, "activity_10": 9.377008, "activity_20": 9.288148, "activity_30": 8.732508}, "trend_signal": 1, "fair_value": 8.370582, "relative_strength": 10.334335, "rate_of_change": 0.898534118626634, "market_dynamics": -0.151295, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.650021, "high": 8.846167, "low": 8.36561, "close": 8.699058, "volume": 40206684}, "trend_line": 8.074007, "activity_lines": {"activity_5": 8.813476, "activity_10": 9.211354, "activity_20": 9.276986, "activity_30": 8.777431}, "trend_signal": 1, "fair_value": 8.373966, "relative_strength": 9.108764, "rate_of_change": 0.890519885624183, "market_dynamics": -0.412775, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.68925, "high": 9.150192, "low": 8.68925, "close": 8.816745, "volume": 70173896}, "trend_line": 8.157696, "activity_lines": {"activity_5": 8.829821, "activity_10": 9.087782, "activity_20": 9.264751, "activity_30": 8.82535}, "trend_signal": 1, "fair_value": 8.37682, "relative_strength": 8.598297, "rate_of_change": 1.0365237483693002, "market_dynamics": -0.581472, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.826552, "high": 9.601327, "low": 8.591178, "close": 9.12077, "volume": 81483479}, "trend_line": 8.249884, "activity_lines": {"activity_5": 8.912202, "activity_10": 9.041064, "activity_20": 9.272083, "activity_30": 8.887484}, "trend_signal": 1, "fair_value": 8.383492, "relative_strength": 10.829106, "rate_of_change": 1.1300739816732588, "market_dynamics": -0.728583, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.071734, "high": 9.80728, "low": 8.757902, "close": 9.179614, "volume": 83378893}, "trend_line": 8.333573, "activity_lines": {"activity_5": 8.99066, "activity_10": 9.02983, "activity_20": 9.276519, "activity_30": 8.947466}, "trend_signal": 1, "fair_value": 8.391066, "relative_strength": 12.907905, "rate_of_change": 1.0144263846618895, "market_dynamics": -0.643371, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.983469, "high": 9.110963, "low": 8.650021, "close": 8.777515, "volume": 60055282}, "trend_line": 8.403531, "activity_lines": {"activity_5": 8.953393, "activity_10": 8.946379, "activity_20": 9.232387, "activity_30": 8.976108}, "trend_signal": 1, "fair_value": 8.394778, "relative_strength": 5.854442, "rate_of_change": 0.8394718567893956, "market_dynamics": -0.611174, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.767708, "high": 9.209037, "low": 8.640215, "close": 9.179614, "volume": 46407424}, "trend_line": 8.493105, "activity_lines": {"activity_5": 9.04035, "activity_10": 8.966885, "activity_20": 9.218283, "activity_30": 9.026178}, "trend_signal": 1, "fair_value": 8.399782, "relative_strength": 8.724575, "rate_of_change": 1.065909080361585, "market_dynamics": -0.616203, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.26788, "high": 9.414989, "low": 8.68925, "close": 8.718673, "volume": 37000010}, "trend_line": 8.576466, "activity_lines": {"activity_5": 8.941624, "activity_10": 8.935502, "activity_20": 9.153275, "activity_30": 9.04073}, "trend_signal": 1, "fair_value": 8.39611, "relative_strength": 4.614745, "rate_of_change": 0.9815138279816396, "market_dynamics": -0.748274, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.757902, "high": 8.797131, "low": 8.385224, "close": 8.404839, "volume": 26583019}, "trend_line": 8.64904, "activity_lines": {"activity_5": 8.744825, "activity_10": 8.839212, "activity_20": 9.065289, "activity_30": 9.029658}, "trend_signal": 1, "fair_value": 8.387798, "relative_strength": 0.983011, "rate_of_change": 0.8461993553055474, "market_dynamics": -0.879558, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.385225, "high": 8.640214, "low": 8.277344, "close": 8.630406, "volume": 16035519}, "trend_line": 8.728479, "activity_lines": {"activity_5": 8.670943, "activity_10": 8.790533, "activity_20": 9.005605, "activity_30": 9.028455}, "trend_signal": 0, "fair_value": 8.373516, "relative_strength": 3.703554, "rate_of_change": 0.91847187664759, "market_dynamics": -0.968061, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.130235, "high": 8.885396, "low": 7.649679, "close": 8.699058, "volume": 64170009}, "trend_line": 8.818379, "activity_lines": {"activity_5": 8.656559, "activity_10": 8.769313, "activity_20": 8.95386, "activity_30": 9.026557}, "trend_signal": 0, "fair_value": 8.363879, "relative_strength": 7.637025, "rate_of_change": 1.0299618066332072, "market_dynamics": -1.032753, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.679444, "high": 10.06227, "low": 8.630407, "close": 10.06227, "volume": 77229119}, "trend_line": 8.949797, "activity_lines": {"activity_5": 9.10181, "activity_10": 8.994703, "activity_20": 9.03442, "activity_30": 9.106808}, "trend_signal": 1, "fair_value": 8.354162, "relative_strength": 22.17376, "rate_of_change": 1.490273892741512, "market_dynamics": -0.606537, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.964539, "high": 12.749465, "low": 9.454218, "close": 9.48364, "volume": 187782552}, "trend_line": 9.037736, "activity_lines": {"activity_5": 9.29534, "activity_10": 9.090101, "activity_20": 9.058798, "activity_30": 9.14125}, "trend_signal": 1, "fair_value": 8.346926, "relative_strength": 13.986487, "rate_of_change": 0.9825809456907283, "market_dynamics": -0.206865, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.503254, "high": 9.552291, "low": 8.699058, "close": 8.718673, "volume": 63095636}, "trend_line": 9.08383, "activity_lines": {"activity_5": 9.182884, "activity_10": 9.034288, "activity_20": 9.012797, "activity_30": 9.120665}, "trend_signal": 0, "fair_value": 8.336655, "relative_strength": 5.173558, "rate_of_change": 0.5100171104798821, "market_dynamics": -0.047605, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.787323, "high": 9.787665, "low": 8.718673, "close": 9.09135, "volume": 79686328}, "trend_line": 9.152808, "activity_lines": {"activity_5": 9.173731, "activity_10": 9.053547, "activity_20": 9.010696, "activity_30": 9.12115}, "trend_signal": 0, "fair_value": 8.31616, "relative_strength": 7.326177, "rate_of_change": 0.7593493053040351, "market_dynamics": 0.200016, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.140385, "high": 9.297301, "low": 8.846168, "close": 9.140385, "volume": 58622666}, "trend_line": 9.222766, "activity_lines": {"activity_5": 9.150193, "activity_10": 9.083325, "activity_20": 9.013918, "activity_30": 9.120349}, "trend_signal": 0, "fair_value": 8.305148, "relative_strength": 6.852353, "rate_of_change": 0.7643337432621742, "market_dynamics": 0.012804, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.130578, "high": 9.640556, "low": 8.875588, "close": 8.875588, "volume": 66883813}, "trend_line": 9.261669, "activity_lines": {"activity_5": 9.008968, "activity_10": 9.058361, "activity_20": 8.998273, "activity_30": 9.09795}, "trend_signal": 0, "fair_value": 8.296408, "relative_strength": 4.066073, "rate_of_change": 0.421814887204115, "market_dynamics": -0.194687, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.83636, "high": 9.218843, "low": 8.83636, "close": 9.022697, "volume": 34240100}, "trend_line": 9.22342, "activity_lines": {"activity_5": 8.995891, "activity_10": 9.065672, "activity_20": 9.006446, "activity_30": 9.082533}, "trend_signal": 0, "fair_value": 8.290013, "relative_strength": 5.494079, "rate_of_change": -0.41298172068121464, "market_dynamics": -0.148337, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.954047, "high": 9.287495, "low": 8.76, "close": 9.09, "volume": 24581300}, "trend_line": 9.19853, "activity_lines": {"activity_5": 9.035978, "activity_10": 9.079691, "activity_20": 9.017526, "activity_30": 9.073925}, "trend_signal": 0, "fair_value": 8.285392, "relative_strength": 4.718653, "rate_of_change": -0.26985651743063815, "market_dynamics": -0.221462, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.07, "high": 9.26, "low": 8.86, "close": 8.88, "volume": 30189657}, "trend_line": 9.197043, "activity_lines": {"activity_5": 8.98131, "activity_10": 9.043072, "activity_20": 9.007071, "activity_30": 9.053375}, "trend_signal": 0, "fair_value": 8.277323, "relative_strength": 2.244916, "rate_of_change": -0.01616562646421904, "market_dynamics": -0.295202, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.78, "high": 9.07, "low": 8.52, "close": 8.63, "volume": 23467497}, "trend_line": 9.177414, "activity_lines": {"activity_5": 8.857399, "activity_10": 8.95646, "activity_20": 8.975541, "activity_30": 9.016791}, "trend_signal": 0, "fair_value": 8.26716, "relative_strength": -0.423083, "rate_of_change": -0.21342729396829088, "market_dynamics": -0.417195, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.56, "high": 9.17, "low": 8.53, "close": 9.0, "volume": 29182834}, "trend_line": 9.149524, "activity_lines": {"activity_5": 8.890846, "activity_10": 8.938376, "activity_20": 8.979251, "activity_30": 9.005345}, "trend_signal": 0, "fair_value": 8.261746, "relative_strength": 1.524281, "rate_of_change": -0.3038982441023264, "market_dynamics": -0.403521, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.93, "close": 8.95, "volume": 16319603}, "trend_line": 9.11441, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.930516, "activity_20": 8.976766, "activity_30": 8.992473}, "trend_signal": 0, "fair_value": 8.256011, "relative_strength": -0.715843, "rate_of_change": -0.3837795277655984, "market_dynamics": -0.427078, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.91, "high": 9.66, "low": 8.91, "close": 9.35, "volume": 32591969}, "trend_line": 9.076611, "activity_lines": {"activity_5": 9.046, "activity_10": 9.005085, "activity_20": 9.011742, "activity_30": 9.007672}, "trend_signal": 0, "fair_value": 8.253553, "relative_strength": 2.257728, "rate_of_change": -0.4147169153022488, "market_dynamics": -0.336955, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.4, "high": 9.45, "low": 9.06, "close": 9.21, "volume": 29349729}, "trend_line": 9.075989, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.042721, "activity_20": 9.032292, "activity_30": 9.016278}, "trend_signal": 0, "fair_value": 8.248594, "relative_strength": -0.32757, "rate_of_change": -0.006852777980679137, "market_dynamics": -0.249125, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.18, "high": 9.37, "low": 9.03, "close": 9.2, "volume": 29966685}, "trend_line": 9.033517, "activity_lines": {"activity_5": 9.186, "activity_10": 9.076381, "activity_20": 9.051746, "activity_30": 9.024278}, "trend_signal": 0, "fair_value": 8.242501, "relative_strength": -2.335074, "rate_of_change": -0.46796002066551723, "market_dynamics": -0.352632, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.98, "close": 9.06, "volume": 19357887}, "trend_line": 8.971013, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.083504, "activity_20": 9.055855, "activity_30": 9.025987}, "trend_signal": 1, "fair_value": 8.240739, "relative_strength": -3.088163, "rate_of_change": -0.6919121312330575, "market_dynamics": -0.445044, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.02, "high": 9.2, "low": 8.95, "close": 9.04, "volume": 18021748}, "trend_line": 8.996108, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.083636, "activity_20": 9.058628, "activity_30": 9.030438}, "trend_signal": 1, "fair_value": 8.241226, "relative_strength": -5.408115, "rate_of_change": 0.2797342953354355, "market_dynamics": -0.519462, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.06, "high": 9.46, "low": 8.91, "close": 9.01, "volume": 28532796}, "trend_line": 9.004184, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.078, "activity_20": 9.057014, "activity_30": 9.031334}, "trend_signal": 1, "fair_value": 8.23962, "relative_strength": -7.417691, "rate_of_change": 0.08977215480295324, "market_dynamics": -0.548479, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.06, "high": 9.43, "low": 8.99, "close": 9.34, "volume": 31320260}, "trend_line": 9.000377, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.133818, "activity_20": 9.083947, "activity_30": 9.053}, "trend_signal": 1, "fair_value": 8.241495, "relative_strength": -7.4404, "rate_of_change": -0.042280344337700296, "market_dynamics": -0.23596, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.37, "high": 9.53, "low": 9.08, "close": 9.34, "volume": 38535984}, "trend_line": 9.02403, "activity_lines": {"activity_5": 9.215333, "activity_10": 9.181273, "activity_20": 9.107501, "activity_30": 9.074911}, "trend_signal": 1, "fair_value": 8.246223, "relative_strength": -8.365755, "rate_of_change": 0.26280010270680304, "market_dynamics": 0.212765, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.35, "high": 10.64, "low": 9.28, "close": 10.39, "volume": 150968607}, "trend_line": 9.080395, "activity_lines": {"activity_5": 9.626, "activity_10": 9.406727, "activity_20": 9.228003, "activity_30": 9.163038}, "trend_signal": 1, "fair_value": 8.256017, "relative_strength": 2.80089, "rate_of_change": 0.6246100688938263, "market_dynamics": 0.691209, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.34, "high": 11.06, "low": 9.94, "close": 10.37, "volume": 146589218}, "trend_line": 9.13217, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.603273, "activity_20": 9.34504, "activity_30": 9.246238}, "trend_signal": 1, "fair_value": 8.266813, "relative_strength": 0.727504, "rate_of_change": 0.5701844468219832, "market_dynamics": 1.235873, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.3, "high": 10.33, "low": 9.55, "close": 9.8, "volume": 60903133}, "trend_line": 9.154811, "activity_lines": {"activity_5": 9.978, "activity_10": 9.670364, "activity_20": 9.40357, "activity_30": 9.289324}, "trend_signal": 1, "fair_value": 8.27241, "relative_strength": -3.779595, "rate_of_change": 0.2479257394463762, "market_dynamics": 1.355161, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8, "high": 9.81, "low": 9.24, "close": 9.54, "volume": 33268657}, "trend_line": 9.166824, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.682, "activity_20": 9.432189, "activity_30": 9.314175}, "trend_signal": 1, "fair_value": 8.275032, "relative_strength": -6.713549, "rate_of_change": 0.1312206226867994, "market_dynamics": 1.233725, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.51, "high": 9.51, "low": 9.3, "close": 9.35, "volume": 10951244}, "trend_line": 9.185906, "activity_lines": {"activity_5": 9.696, "activity_10": 9.653091, "activity_20": 9.440576, "activity_30": 9.325993}, "trend_signal": 1, "fair_value": 8.275962, "relative_strength": -9.994484, "rate_of_change": 0.20816369988121464, "market_dynamics": 0.813886, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.34, "high": 9.36, "low": 9.11, "close": 9.22, "volume": 10653828}, "trend_line": 9.187253, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.597818, "activity_20": 9.435584, "activity_30": 9.328193}, "trend_signal": 1, "fair_value": 8.277484, "relative_strength": -11.687021, "rate_of_change": 0.014663768603781439, "market_dynamics": 0.314322, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.89, "high": 9.49, "low": 8.89, "close": 9.24, "volume": 25142734}, "trend_line": 9.20463, "activity_lines": {"activity_5": 9.334, "activity_10": 9.543273, "activity_20": 9.430857, "activity_30": 9.331596}, "trend_signal": 1, "fair_value": 8.280917, "relative_strength": -10.334591, "rate_of_change": 0.18914249993985965, "market_dynamics": -0.063536, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.35, "high": 9.58, "low": 9.23, "close": 9.46, "volume": 23300802}, "trend_line": 9.239802, "activity_lines": {"activity_5": 9.344, "activity_10": 9.525091, "activity_20": 9.446048, "activity_30": 9.348071}, "trend_signal": 1, "fair_value": 8.289088, "relative_strength": -10.806374, "rate_of_change": 0.3821120457856461, "market_dynamics": -0.263643, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.43, "high": 9.52, "low": 9.05, "close": 9.15, "volume": 23909438}, "trend_line": 9.257122, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.442364, "activity_20": 9.429952, "activity_30": 9.342277}, "trend_signal": 1, "fair_value": 8.293846, "relative_strength": -13.333658, "rate_of_change": 0.18744990422956637, "market_dynamics": -0.421345, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.14, "high": 9.43, "low": 9.12, "close": 9.19, "volume": 18482084}, "trend_line": 9.273487, "activity_lines": {"activity_5": 9.242, "activity_10": 9.370364, "activity_20": 9.416381, "activity_30": 9.337947}, "trend_signal": 0, "fair_value": 8.298681, "relative_strength": -13.5432, "rate_of_change": 0.17678280571433141, "market_dynamics": -0.51541, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.2, "high": 9.93, "low": 9.15, "close": 9.73, "volume": 30689508}, "trend_line": 9.262411, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.399273, "activity_20": 9.451571, "activity_30": 9.367399}, "trend_signal": 1, "fair_value": 8.311614, "relative_strength": -8.140768, "rate_of_change": -0.11943727316379693, "market_dynamics": -0.418957, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.69, "high": 9.83, "low": 8.88, "close": 8.88, "volume": 28858030}, "trend_line": 9.24229, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.285636, "activity_20": 9.402333, "activity_30": 9.342728}, "trend_signal": 1, "fair_value": 8.316839, "relative_strength": -12.442864, "rate_of_change": -0.21723285654242303, "market_dynamics": -0.596539, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.88, "high": 10.08, "low": 8.87, "close": 9.61, "volume": 49668236}, "trend_line": 9.272001, "activity_lines": {"activity_5": 9.352667, "activity_10": 9.331818, "activity_20": 9.422952, "activity_30": 9.366451}, "trend_signal": 1, "fair_value": 8.324308, "relative_strength": -6.222424, "rate_of_change": 0.3214679478787068, "market_dynamics": -0.503966, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.7, "high": 9.94, "low": 9.44, "close": 9.56, "volume": 54890416}, "trend_line": 9.287622, "activity_lines": {"activity_5": 9.435333, "activity_10": 9.372364, "activity_20": 9.437571, "activity_30": 9.385032}, "trend_signal": 1, "fair_value": 8.332169, "relative_strength": -6.717088, "rate_of_change": 0.1684749602594005, "market_dynamics": -0.402122, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.55, "high": 11.88, "low": 9.41, "close": 11.88, "volume": 147955604}, "trend_line": 9.378943, "activity_lines": {"activity_5": 10.264, "activity_10": 9.834364, "activity_20": 9.671476, "activity_30": 9.552282}, "trend_signal": 1, "fair_value": 8.35514, "relative_strength": 16.352866, "rate_of_change": 0.9832549171359349, "market_dynamics": -0.054224, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.59, "high": 19.129999, "low": 11.4, "close": 18.01, "volume": 347198301}, "trend_line": 9.683423, "activity_lines": {"activity_5": 12.956667, "activity_10": 11.364909, "activity_20": 10.476429, "activity_30": 10.109124}, "trend_signal": 1, "fair_value": 8.415742, "relative_strength": 73.933039, "rate_of_change": 3.2464212651681525, "market_dynamics": 0.632245, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.370001, "high": 23.1, "low": 17.110001, "close": 21.33, "volume": 397938816}, "trend_line": 10.093667, "activity_lines": {"activity_5": 16.204, "activity_10": 13.339273, "activity_20": 11.554952, "activity_30": 10.860516}, "trend_signal": 1, "fair_value": 8.496853, "relative_strength": 98.883942, "rate_of_change": 4.2365597371921115, "market_dynamics": 1.159217, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.33, "low": 16.02, "close": 16.4, "volume": 152729177}, "trend_line": 10.337333, "activity_lines": {"activity_5": 16.978, "activity_10": 14.197455, "activity_20": 12.105429, "activity_30": 11.267376}, "trend_signal": 1, "fair_value": 8.546243, "relative_strength": 51.931899, "rate_of_change": 2.414048333474834, "market_dynamics": 1.560557, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.299999, "high": 17.870001, "low": 15.85, "close": 17.120001, "volume": 259818073}, "trend_line": 10.612, "activity_lines": {"activity_5": 17.539334, "activity_10": 15.060364, "activity_20": 12.689286, "activity_30": 11.704968}, "trend_signal": 1, "fair_value": 8.602982, "relative_strength": 51.122326, "rate_of_change": 2.657039296305932, "market_dynamics": 1.598147, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.1, "high": 18.83, "low": 13.87, "close": 14.18, "volume": 202340059}, "trend_line": 10.797, "activity_lines": {"activity_5": 16.616667, "activity_10": 15.243818, "activity_20": 12.956095, "activity_30": 11.935161}, "trend_signal": 1, "fair_value": 8.636833, "relative_strength": 25.07694, "rate_of_change": 1.743309460987566, "market_dynamics": 1.339604, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.11, "high": 14.38, "low": 13.56, "close": 14.3, "volume": 68758852}, "trend_line": 10.973667, "activity_lines": {"activity_5": 15.580667, "activity_10": 15.358364, "activity_20": 13.211286, "activity_30": 12.161161}, "trend_signal": 1, "fair_value": 8.674604, "relative_strength": 24.613448, "rate_of_change": 1.6362600722422909, "market_dynamics": 0.976937, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.36, "high": 14.36, "low": 13.44, "close": 13.87, "volume": 59905483}, "trend_line": 11.137667, "activity_lines": {"activity_5": 14.648667, "activity_10": 15.311636, "activity_20": 13.406905, "activity_30": 12.348022}, "trend_signal": 1, "fair_value": 8.710806, "relative_strength": 20.803821, "rate_of_change": 1.4944867563413369, "market_dynamics": 0.682723, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.8, "high": 15.8, "low": 13.66, "close": 13.96, "volume": 162922532}, "trend_line": 11.291333, "activity_lines": {"activity_5": 14.244, "activity_10": 15.190546, "activity_20": 13.594429, "activity_30": 12.530108}, "trend_signal": 1, "fair_value": 8.744912, "relative_strength": 22.477482, "rate_of_change": 1.3796964840123107, "market_dynamics": 0.380945, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.68, "high": 13.88, "low": 12.61, "close": 12.64, "volume": 91603081}, "trend_line": 11.405667, "activity_lines": {"activity_5": 13.562, "activity_10": 14.750364, "activity_20": 13.636429, "activity_30": 12.617118}, "trend_signal": 1, "fair_value": 8.768119, "relative_strength": 10.099604, "rate_of_change": 1.0125819511301233, "market_dynamics": 0.132697, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.71, "high": 12.88, "low": 12.6, "close": 12.8, "volume": 33678158}, "trend_line": 11.525667, "activity_lines": {"activity_5": 13.232, "activity_10": 14.283273, "activity_20": 13.678905, "activity_30": 12.707075}, "trend_signal": 1, "fair_value": 8.792412, "relative_strength": 9.048924, "rate_of_change": 1.0521085702396975, "market_dynamics": -0.065957, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.5, "high": 12.68, "low": 12.0, "close": 12.49, "volume": 44965278}, "trend_line": 11.64, "activity_lines": {"activity_5": 12.890667, "activity_10": 13.743091, "activity_20": 13.675429, "activity_30": 12.76929}, "trend_signal": 1, "fair_value": 8.815906, "relative_strength": 7.212812, "rate_of_change": 0.9919859735666512, "market_dynamics": -0.237908, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.32, "high": 12.47, "low": 11.89, "close": 11.96, "volume": 29128835}, "trend_line": 11.737333, "activity_lines": {"activity_5": 12.493333, "activity_10": 13.206909, "activity_20": 13.605905, "activity_30": 12.789936}, "trend_signal": 1, "fair_value": 8.834576, "relative_strength": 3.16083, "rate_of_change": 0.8361941580755927, "market_dynamics": -0.485135, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.9, "high": 12.16, "low": 11.2, "close": 11.21, "volume": 28950900}, "trend_line": 11.810667, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.704727, "activity_20": 13.452, "activity_30": 12.755914}, "trend_signal": 1, "fair_value": 8.847369, "relative_strength": -0.0274, "rate_of_change": 0.6247927020559176, "market_dynamics": -0.646362, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.03, "high": 11.3, "low": 10.54, "close": 11.17, "volume": 30002183}, "trend_line": 11.871667, "activity_lines": {"activity_5": 11.623333, "activity_10": 12.289636, "activity_20": 13.285952, "activity_30": 12.714581}, "trend_signal": 0, "fair_value": 8.860144, "relative_strength": 0.539314, "rate_of_change": 0.5164822613320648, "market_dynamics": -0.769556, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.09, "high": 11.54, "low": 10.85, "close": 10.95, "volume": 25410865}, "trend_line": 11.925333, "activity_lines": {"activity_5": 11.298, "activity_10": 11.942727, "activity_20": 13.089333, "activity_30": 12.655118}, "trend_signal": 0, "fair_value": 8.872518, "relative_strength": -0.797828, "rate_of_change": 0.452051089371019, "market_dynamics": -0.908287, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.92, "high": 11.59, "low": 10.92, "close": 11.32, "volume": 23779630}, "trend_line": 11.956333, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.721818, "activity_20": 12.919571, "activity_30": 12.616065}, "trend_signal": 0, "fair_value": 8.886907, "relative_strength": -0.349545, "rate_of_change": 0.25995081227501643, "market_dynamics": -0.997592, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.3, "high": 11.53, "low": 11.08, "close": 11.45, "volume": 27107923}, "trend_line": 11.992333, "activity_lines": {"activity_5": 11.262, "activity_10": 11.578727, "activity_20": 12.754619, "activity_30": 12.583398}, "trend_signal": 0, "fair_value": 8.901061, "relative_strength": -0.920723, "rate_of_change": 0.3010956620227923, "market_dynamics": -1.033426, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.45, "high": 11.78, "low": 10.89, "close": 10.99, "volume": 42818429}, "trend_line": 12.032, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.396, "activity_20": 12.533619, "activity_30": 12.518731}, "trend_signal": 0, "fair_value": 8.913869, "relative_strength": -5.324202, "rate_of_change": 0.3307696675867796, "market_dynamics": -1.055944, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.99, "high": 11.95, "low": 10.96, "close": 11.51, "volume": 63551900}, "trend_line": 12.097667, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.361818, "activity_20": 12.355571, "activity_30": 12.485054}, "trend_signal": 0, "fair_value": 8.930725, "relative_strength": -1.569766, "rate_of_change": 0.5457696143616977, "market_dynamics": -0.947223, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.72, "high": 11.82, "low": 11.36, "close": 11.75, "volume": 27430822}, "trend_line": 12.177667, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.391818, "activity_20": 12.191095, "activity_30": 12.462624}, "trend_signal": 0, "fair_value": 8.951198, "relative_strength": -1.248655, "rate_of_change": 0.6612845270083899, "market_dynamics": -0.850233, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.75, "high": 11.76, "low": 10.93, "close": 10.99, "volume": 36231633}, "trend_line": 12.236667, "activity_lines": {"activity_5": 11.327333, "activity_10": 11.302727, "activity_20": 11.954857, "activity_30": 12.386}, "trend_signal": 0, "fair_value": 8.96686, "relative_strength": -6.601023, "rate_of_change": 0.4844934583939687, "market_dynamics": -0.797655, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.97, "high": 11.17, "low": 10.29, "close": 10.39, "volume": 26612119}, "trend_line": 12.275, "activity_lines": {"activity_5": 11.011333, "activity_10": 11.131818, "activity_20": 11.694905, "activity_30": 12.26686}, "trend_signal": 0, "fair_value": 8.977605, "relative_strength": -11.104277, "rate_of_change": 0.31326340742948816, "market_dynamics": -0.797514, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.39, "high": 10.87, "low": 9.7, "close": 10.87, "volume": 42296700}, "trend_line": 12.322, "activity_lines": {"activity_5": 10.926, "activity_10": 11.076727, "activity_20": 11.532762, "activity_30": 12.176215}, "trend_signal": 0, "fair_value": 8.990298, "relative_strength": -5.997471, "rate_of_change": 0.38289205702646695, "market_dynamics": -0.762351, "expectation": {"probability": 55.6302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef009dca-0392-43de-a9ed-66fc2c64dcfb/", "share_image": "https://sharemaestro.com/terminal/ef009dca-0392-43de-a9ed-66fc2c64dcfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}