{"ticker": {"uuid": "ef015b37-900c-4b28-922e-b22cc4c918e4", "symbol": "192650", "name": "DREAMTECH Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 192650 fell 29.05%, moving from 6,970.00 to 4,945.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -62.45 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 44.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,945.00"}, {"label": "12-Week Change", "value": "-29.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.45"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5780.0, "high": 5820.0, "low": 4865.0, "close": 4945.0, "volume": 1946895}, "trend_line": 6922.324447, "activity_lines": {"activity_5": 5758.333333, "activity_10": 6148.181818, "activity_20": 6598.619048, "activity_30": 6787.507943}, "trend_signal": 0, "fair_value": 8190.308907, "relative_strength": -62.453181, "rate_of_change": -0.5989257371555052, "market_dynamics": -1.033086, "expectation": {"probability": 44.7535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8110.390863, "high": 8452.953035, "low": 8054.840549, "close": 8341.852539, "volume": 538791}, "trend_line": 8950.737777, "activity_lines": {"activity_5": 8293.091471, "activity_10": 8484.432431, "activity_20": 8838.986344, "activity_30": 8895.426015}, "trend_signal": 0, "fair_value": 9719.015015, "relative_strength": -14.875016, "rate_of_change": -0.13534644325031422, "market_dynamics": -1.152548, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8332.593238, "high": 8351.110744, "low": 8017.807842, "close": 8119.650391, "volume": 519891}, "trend_line": 8922.131624, "activity_lines": {"activity_5": 8217.789616, "activity_10": 8384.778054, "activity_20": 8754.778706, "activity_30": 8841.807474}, "trend_signal": 0, "fair_value": 9719.114777, "relative_strength": -16.339052, "rate_of_change": -0.31959547595626797, "market_dynamics": -1.19593, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8119.650104, "high": 8795.51622, "low": 8027.065725, "close": 8489.987305, "volume": 1255595}, "trend_line": 8901.335758, "activity_lines": {"activity_5": 8295.560352, "activity_10": 8374.341238, "activity_20": 8709.676886, "activity_30": 8813.927196}, "trend_signal": 0, "fair_value": 9724.083396, "relative_strength": -10.483376, "rate_of_change": -0.23308181134719816, "market_dynamics": -1.115965, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8489.988558, "high": 8730.707044, "low": 8277.04301, "close": 8406.661133, "volume": 642153}, "trend_line": 8859.625309, "activity_lines": {"activity_5": 8344.321322, "activity_10": 8359.359322, "activity_20": 8659.637212, "activity_30": 8782.012704}, "trend_signal": 0, "fair_value": 9729.515828, "relative_strength": -10.937005, "rate_of_change": -0.4685864024678908, "market_dynamics": -1.047308, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8425.178086, "high": 9767.651969, "low": 8397.402774, "close": 9656.550781, "volume": 8213325}, "trend_line": 8888.294808, "activity_lines": {"activity_5": 8797.367578, "activity_10": 8579.878507, "activity_20": 8732.029411, "activity_30": 8833.42725}, "trend_signal": 0, "fair_value": 9737.083505, "relative_strength": 3.755608, "rate_of_change": 0.3235971951418499, "market_dynamics": -0.49425, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9517.674362, "high": 9962.078593, "low": 8841.807659, "close": 9897.269531, "volume": 3899783}, "trend_line": 8911.385498, "activity_lines": {"activity_5": 9228.810612, "activity_10": 8830.529581, "activity_20": 8823.202948, "activity_30": 8898.522394}, "trend_signal": 0, "fair_value": 9738.155145, "relative_strength": 2.111514, "rate_of_change": 0.25978762517210924, "market_dynamics": 0.101895, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9813.943671, "high": 11813.76625, "low": 9434.348195, "close": 11452.6875, "volume": 8990072}, "trend_line": 9005.065055, "activity_lines": {"activity_5": 10075.031836, "activity_10": 9343.783691, "activity_20": 9057.750054, "activity_30": 9062.477362}, "trend_signal": 1, "fair_value": 9751.137886, "relative_strength": 18.436518, "rate_of_change": 1.051234479992187, "market_dynamics": 0.715004, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11563.788042, "high": 12360.015123, "low": 10471.293082, "close": 12295.206055, "volume": 9870952}, "trend_line": 9134.065999, "activity_lines": {"activity_5": 10979.890104, "activity_10": 9957.702397, "activity_20": 9363.631283, "activity_30": 9274.744523}, "trend_signal": 1, "fair_value": 9744.018007, "relative_strength": 26.384092, "rate_of_change": 1.4325376131333376, "market_dynamics": 1.376707, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12443.339457, "high": 12943.29506, "low": 11693.406635, "close": 12091.518555, "volume": 6521722}, "trend_line": 9263.684098, "activity_lines": {"activity_5": 11563.171289, "activity_10": 10465.064569, "activity_20": 9636.534656, "activity_30": 9465.547914}, "trend_signal": 1, "fair_value": 9719.51422, "relative_strength": 23.773322, "rate_of_change": 1.419062430840657, "market_dynamics": 1.514113, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11998.935885, "high": 13119.206594, "low": 11369.362089, "close": 11943.384766, "volume": 7628162}, "trend_line": 9372.933643, "activity_lines": {"activity_5": 11851.417383, "activity_10": 10875.129208, "activity_20": 9885.718913, "activity_30": 9638.431828}, "trend_signal": 1, "fair_value": 9700.71392, "relative_strength": 22.014631, "rate_of_change": 1.1793315040134758, "market_dynamics": 1.591232, "expectation": {"probability": 43.623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11758.21539, "high": 12017.451635, "low": 10100.955695, "close": 10323.158203, "volume": 3287921}, "trend_line": 9425.089535, "activity_lines": {"activity_5": 11447.132357, "activity_10": 10921.25309, "activity_20": 9971.778313, "activity_30": 9699.736638}, "trend_signal": 1, "fair_value": 9694.53603, "relative_strength": 8.70296, "rate_of_change": 0.5564521630743701, "market_dynamics": 1.339458, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10462.033862, "high": 10693.495472, "low": 10137.988869, "close": 10239.831055, "volume": 1211065}, "trend_line": 9468.912777, "activity_lines": {"activity_5": 10986.679037, "activity_10": 10916.202841, "activity_20": 10045.316658, "activity_30": 9752.300607}, "trend_signal": 1, "fair_value": 9682.279776, "relative_strength": 6.838288, "rate_of_change": 0.4649636678491288, "market_dynamics": 0.997901, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10304.641209, "high": 11702.666266, "low": 10304.641209, "close": 11313.810547, "volume": 3007015}, "trend_line": 9542.054411, "activity_lines": {"activity_5": 10965.075977, "activity_10": 11067.872852, "activity_20": 10216.774077, "activity_30": 9871.32627}, "trend_signal": 1, "fair_value": 9662.770273, "relative_strength": 15.467651, "rate_of_change": 0.7724396213434421, "market_dynamics": 0.759376, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11461.945241, "high": 12943.296273, "low": 11221.226591, "close": 12147.070313, "volume": 7532364}, "trend_line": 9642.971371, "activity_lines": {"activity_5": 11286.652539, "activity_10": 11319.702397, "activity_20": 10456.920322, "activity_30": 10039.391812}, "trend_signal": 1, "fair_value": 9641.949115, "relative_strength": 24.161208, "rate_of_change": 1.0576020179015564, "market_dynamics": 0.660603, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12156.328592, "high": 13424.734087, "low": 11147.158787, "close": 12748.868164, "volume": 7825929}, "trend_line": 9775.058415, "activity_lines": {"activity_5": 11805.124935, "activity_10": 11612.942294, "activity_20": 10738.729481, "activity_30": 10239.77225}, "trend_signal": 1, "fair_value": 9624.708424, "relative_strength": 27.220602, "rate_of_change": 1.369775341211058, "market_dynamics": 0.816621, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12748.868478, "high": 12915.520353, "low": 11702.665307, "close": 11961.902344, "volume": 3428388}, "trend_line": 9877.209847, "activity_lines": {"activity_5": 12007.576498, "activity_10": 11706.873544, "activity_20": 10927.293081, "activity_30": 10380.858955}, "trend_signal": 1, "fair_value": 9620.164554, "relative_strength": 23.643452, "rate_of_change": 1.0450211923362769, "market_dynamics": 0.884223, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11961.901139, "high": 13230.30806, "low": 11934.125826, "close": 13035.880859, "volume": 3819166}, "trend_line": 9992.323128, "activity_lines": {"activity_5": 12458.771289, "activity_10": 11958.534837, "activity_20": 11203.018227, "activity_30": 10584.644182}, "trend_signal": 1, "fair_value": 9620.010276, "relative_strength": 36.406002, "rate_of_change": 1.1654433061879637, "market_dynamics": 0.945549, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12980.329945, "high": 13146.981827, "low": 11387.878239, "close": 12193.362305, "volume": 2785146}, "trend_line": 10083.981657, "activity_lines": {"activity_5": 12442.723242, "activity_10": 12028.225604, "activity_20": 11377.209101, "activity_30": 10726.646709}, "trend_signal": 1, "fair_value": 9610.019866, "relative_strength": 30.190325, "rate_of_change": 0.9172894813935631, "market_dynamics": 0.769604, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12313.722784, "high": 13100.689021, "low": 11313.81146, "close": 12369.272461, "volume": 4993025}, "trend_line": 10160.518083, "activity_lines": {"activity_5": 12426.67513, "activity_10": 12131.75174, "activity_20": 11550.430034, "activity_30": 10874.084826}, "trend_signal": 1, "fair_value": 9615.572037, "relative_strength": 29.09037, "rate_of_change": 0.7589901350809306, "market_dynamics": 0.586918, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12045.227642, "high": 12045.227642, "low": 9591.742288, "close": 9749.135742, "volume": 3732460}, "trend_line": 10149.099398, "activity_lines": {"activity_5": 11522.434635, "activity_10": 11753.839311, "activity_20": 11454.362802, "activity_30": 10847.544029}, "trend_signal": 1, "fair_value": 9609.041031, "relative_strength": 5.271505, "rate_of_change": -0.1123829012135281, "market_dynamics": 0.236792, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8980.683722, "high": 10462.034499, "low": 8573.312502, "close": 9554.708008, "volume": 7442853}, "trend_line": 10155.580355, "activity_lines": {"activity_5": 10753.367057, "activity_10": 11380.471822, "activity_20": 11332.063277, "activity_30": 10809.196198}, "trend_signal": 1, "fair_value": 9606.807927, "relative_strength": 6.211895, "rate_of_change": 0.0638574591286091, "market_dynamics": -0.16906, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9563.96549, "high": 10239.831915, "low": 9462.122682, "close": 9980.595703, "volume": 2384461}, "trend_line": 10177.491976, "activity_lines": {"activity_5": 10286.741667, "activity_10": 11098.510281, "activity_20": 11244.548982, "activity_30": 10797.906865}, "trend_signal": 1, "fair_value": 9602.96742, "relative_strength": 7.558773, "rate_of_change": 0.21575941732577905, "market_dynamics": -0.542757, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10212.056165, "high": 10674.97941, "low": 9554.707177, "close": 10258.348633, "volume": 3894936}, "trend_line": 10216.994645, "activity_lines": {"activity_5": 10116.386263, "activity_10": 10871.762642, "activity_20": 11174.625702, "activity_30": 10803.123424}, "trend_signal": 0, "fair_value": 9604.270286, "relative_strength": 8.257176, "rate_of_change": 0.3881375597559237, "market_dynamics": -0.867091, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10443.517084, "high": 10804.596798, "low": 9795.426485, "close": 10378.708008, "volume": 2217808}, "trend_line": 10267.607406, "activity_lines": {"activity_5": 10115.151563, "activity_10": 10686.088743, "activity_20": 11107.744452, "activity_30": 10813.556544}, "trend_signal": 0, "fair_value": 9588.969661, "relative_strength": 6.582196, "rate_of_change": 0.495378169007531, "market_dynamics": -0.893232, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10489.809726, "high": 11461.945306, "low": 10425.000103, "close": 10934.214844, "volume": 3298491}, "trend_line": 10335.193994, "activity_lines": {"activity_5": 10431.790104, "activity_10": 10633.568129, "activity_20": 11084.377916, "activity_30": 10856.563476}, "trend_signal": 1, "fair_value": 9587.879179, "relative_strength": 10.73615, "rate_of_change": 0.6582506062756655, "market_dynamics": -0.831744, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10850.88895, "high": 11026.799298, "low": 10397.225621, "close": 10693.495117, "volume": 2412345}, "trend_line": 10398.768604, "activity_lines": {"activity_5": 10589.183464, "activity_10": 10570.273988, "activity_20": 11032.001577, "activity_30": 10879.679677}, "trend_signal": 1, "fair_value": 9585.806118, "relative_strength": 7.777996, "rate_of_change": 0.6151273990300437, "market_dynamics": -0.725632, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10786.07981, "high": 11776.733214, "low": 10128.730913, "close": 11591.564453, "volume": 4507735}, "trend_line": 10499.685596, "activity_lines": {"activity_5": 10970.014128, "activity_10": 10693.327131, "activity_20": 11061.3641, "activity_30": 10956.634248}, "trend_signal": 1, "fair_value": 9587.528211, "relative_strength": 15.715834, "rate_of_change": 0.9704705993859671, "market_dynamics": -0.573334, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11693.406602, "high": 11924.86754, "low": 10823.112895, "close": 10915.697266, "volume": 2786604}, "trend_line": 10581.159782, "activity_lines": {"activity_5": 11018.157813, "activity_10": 10719.755629, "activity_20": 11025.697001, "activity_30": 10983.473711}, "trend_signal": 1, "fair_value": 9591.363397, "relative_strength": 6.841034, "rate_of_change": 0.7759678635619337, "market_dynamics": -0.505484, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10915.697585, "high": 11461.945705, "low": 10860.146879, "close": 11063.833008, "volume": 2340822}, "trend_line": 10675.904476, "activity_lines": {"activity_5": 11071.856836, "activity_10": 10796.348171, "activity_20": 11010.707157, "activity_30": 11014.613919}, "trend_signal": 1, "fair_value": 9600.632058, "relative_strength": 6.525632, "rate_of_change": 0.8954093497498521, "market_dynamics": -0.558096, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11008.282743, "high": 12480.590632, "low": 10712.012728, "close": 12235.688477, "volume": 3820979}, "trend_line": 10812.797136, "activity_lines": {"activity_5": 11470.499349, "activity_10": 11109.740607, "activity_20": 11112.216337, "activity_30": 11115.245145}, "trend_signal": 1, "fair_value": 9612.882021, "relative_strength": 14.869341, "rate_of_change": 1.2822581946826286, "market_dynamics": -0.336448, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12273.36601, "high": 12565.364032, "low": 11698.788366, "close": 12471.170898, "volume": 2267146}, "trend_line": 10950.441081, "activity_lines": {"activity_5": 11860.871094, "activity_10": 11420.737979, "activity_20": 11234.760491, "activity_30": 11222.237}, "trend_signal": 1, "fair_value": 9623.81311, "relative_strength": 19.864713, "rate_of_change": 1.2729726015272356, "market_dynamics": -0.27841, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12461.753225, "high": 12800.847912, "low": 11915.432209, "close": 12075.560547, "volume": 2048402}, "trend_line": 11082.304753, "activity_lines": {"activity_5": 12000.861003, "activity_10": 11606.779599, "activity_20": 11309.398838, "activity_30": 11294.825353}, "trend_signal": 1, "fair_value": 9637.016473, "relative_strength": 17.853767, "rate_of_change": 1.2041859412292972, "market_dynamics": -0.091126, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12056.721979, "high": 12640.718976, "low": 11265.499176, "close": 11585.756836, "volume": 3367990}, "trend_line": 11185.49707, "activity_lines": {"activity_5": 11945.316602, "activity_10": 11665.675728, "activity_20": 11328.647642, "activity_30": 11327.306132}, "trend_signal": 1, "fair_value": 9648.777096, "relative_strength": 14.905226, "rate_of_change": 0.9311449134446943, "market_dynamics": 0.143326, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11821.238551, "high": 13563.812568, "low": 11764.722669, "close": 12471.170898, "volume": 12593415}, "trend_line": 11320.980729, "activity_lines": {"activity_5": 12140.239583, "activity_10": 11861.421538, "activity_20": 11430.926614, "activity_30": 11410.252831}, "trend_signal": 1, "fair_value": 9669.32466, "relative_strength": 22.564586, "rate_of_change": 1.2112439720124244, "market_dynamics": 0.400272, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12527.688096, "high": 12857.364098, "low": 10135.18157, "close": 10672.083008, "volume": 5362922}, "trend_line": 11354.831803, "activity_lines": {"activity_5": 11641.644075, "activity_10": 11692.015678, "activity_20": 11360.320545, "activity_30": 11368.388462}, "trend_signal": 1, "fair_value": 9678.905283, "relative_strength": -0.788465, "rate_of_change": 0.2990118507426207, "market_dynamics": 0.445105, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10747.437566, "high": 11218.403817, "low": 10427.180251, "close": 10954.662109, "volume": 1814360}, "trend_line": 11390.078223, "activity_lines": {"activity_5": 11341.481966, "activity_10": 11578.753871, "activity_20": 11326.516225, "activity_30": 11342.571062}, "trend_signal": 0, "fair_value": 9690.01447, "relative_strength": 1.41233, "rate_of_change": 0.3104090013089321, "market_dynamics": 0.377603, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11067.693801, "high": 11595.17609, "low": 10643.825363, "close": 10888.727539, "volume": 1967562}, "trend_line": 11371.279557, "activity_lines": {"activity_5": 11120.442252, "activity_10": 11448.755469, "activity_20": 11291.228804, "activity_30": 11310.225857}, "trend_signal": 0, "fair_value": 9700.98384, "relative_strength": -0.524656, "rate_of_change": -0.16504422210235942, "market_dynamics": 0.240117, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10832.210504, "high": 10841.629818, "low": 10125.762198, "close": 10163.439453, "volume": 3095867}, "trend_line": 11300.220671, "activity_lines": {"activity_5": 10736.762044, "activity_10": 11199.665359, "activity_20": 11197.090867, "activity_30": 11232.300689}, "trend_signal": 0, "fair_value": 9713.073802, "relative_strength": -7.869285, "rate_of_change": -0.6248978898444006, "market_dynamics": -0.254074, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10201.116784, "high": 10643.824529, "low": 9890.28001, "close": 10370.665039, "volume": 2193039}, "trend_line": 11242.858887, "activity_lines": {"activity_5": 10516.97819, "activity_10": 11001.930043, "activity_20": 11132.354999, "activity_30": 11172.329358}, "trend_signal": 0, "fair_value": 9728.302306, "relative_strength": -5.082524, "rate_of_change": -0.5076164941380976, "market_dynamics": -0.524559, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10380.084356, "high": 10493.116128, "low": 9739.57092, "close": 9871.44043, "volume": 2261710}, "trend_line": 11173.794076, "activity_lines": {"activity_5": 10270.819857, "activity_10": 10726.02967, "activity_20": 11029.591109, "activity_30": 11083.850748}, "trend_signal": 0, "fair_value": 9738.633617, "relative_strength": -10.824051, "rate_of_change": -0.6142993672175243, "market_dynamics": -0.762591, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9890.280091, "high": 11011.178501, "low": 9890.280091, "close": 10229.375, "volume": 4408412}, "trend_line": 11170.667969, "activity_lines": {"activity_5": 10197.349219, "activity_10": 10558.194638, "activity_20": 10960.333822, "activity_30": 11022.920485}, "trend_signal": 0, "fair_value": 9750.24117, "relative_strength": -6.962592, "rate_of_change": -0.02797713094350431, "market_dynamics": -0.904107, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10238.794898, "high": 10596.728582, "low": 10050.408607, "close": 10144.601563, "volume": 1662693}, "trend_line": 11167.493652, "activity_lines": {"activity_5": 10143.973242, "activity_10": 10415.706179, "activity_20": 10879.790174, "activity_30": 10956.722652}, "trend_signal": 0, "fair_value": 9761.305304, "relative_strength": -10.272653, "rate_of_change": -0.028416537030820446, "market_dynamics": -0.982138, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10135.18192, "high": 10389.503602, "low": 9984.472895, "close": 10219.955078, "volume": 1179053}, "trend_line": 11131.031803, "activity_lines": {"activity_5": 10165.323503, "activity_10": 10322.026705, "activity_20": 10805.642071, "activity_30": 10895.591131}, "trend_signal": 0, "fair_value": 9773.757546, "relative_strength": -9.518027, "rate_of_change": -0.32649984084360195, "market_dynamics": -1.030708, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10267.052604, "high": 10408.342319, "low": 9315.701265, "close": 9438.152344, "volume": 2066839}, "trend_line": 11040.734538, "activity_lines": {"activity_5": 9922.305143, "activity_10": 10111.034038, "activity_20": 10657.219392, "activity_30": 10786.373102}, "trend_signal": 0, "fair_value": 9777.125379, "relative_strength": -15.336147, "rate_of_change": -0.8112209775167708, "market_dynamics": -1.079046, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9438.152843, "high": 9522.926671, "low": 9051.959948, "close": 9127.314453, "volume": 1212929}, "trend_line": 10920.016081, "activity_lines": {"activity_5": 9637.841667, "activity_10": 9898.671183, "activity_20": 10483.67194, "activity_30": 10662.926644}, "trend_signal": 0, "fair_value": 9775.672298, "relative_strength": -17.087095, "rate_of_change": -1.0933915364463485, "market_dynamics": -1.212517, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9061.380514, "high": 9061.380514, "low": 8430.285965, "close": 8609.25293, "volume": 1729542}, "trend_line": 10808.2611, "activity_lines": {"activity_5": 9230.299414, "activity_10": 9620.202024, "activity_20": 10269.389583, "activity_30": 10513.845151}, "trend_signal": 0, "fair_value": 9768.918441, "relative_strength": -19.01779, "rate_of_change": -1.0233957548326804, "market_dynamics": -1.29686, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8609.252819, "high": 8759.961333, "low": 8430.286241, "close": 8599.833008, "volume": 1340446}, "trend_line": 10660.392839, "activity_lines": {"activity_5": 8927.625326, "activity_10": 9382.663956, "activity_20": 10064.135054, "activity_30": 10371.365919}, "trend_signal": 0, "fair_value": 9768.60946, "relative_strength": -20.950006, "rate_of_change": -1.3681040792028945, "market_dynamics": -1.3688, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8675.188178, "high": 9635.95877, "low": 8656.34955, "close": 9541.765625, "volume": 2253932}, "trend_line": 10572.006283, "activity_lines": {"activity_5": 9041.913346, "activity_10": 9358.002628, "activity_20": 9962.834733, "activity_30": 10299.196421}, "trend_signal": 0, "fair_value": 9773.20716, "relative_strength": -12.978023, "rate_of_change": -0.8291116221969415, "market_dynamics": -1.306797, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9607.700455, "high": 9711.312147, "low": 9475.830057, "close": 9560.603516, "volume": 820587}, "trend_line": 10478.383984, "activity_lines": {"activity_5": 9207.693294, "activity_10": 9348.069531, "activity_20": 9869.871029, "activity_30": 10233.94463}, "trend_signal": 0, "fair_value": 9780.810556, "relative_strength": -14.454785, "rate_of_change": -0.885567947027681, "market_dynamics": -1.187791, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9570.022998, "high": 10276.471739, "low": 9099.05747, "close": 9325.120117, "volume": 2470430}, "trend_line": 10464.25013, "activity_lines": {"activity_5": 9286.815365, "activity_10": 9310.049663, "activity_20": 9761.63857, "activity_30": 10159.54051}, "trend_signal": 0, "fair_value": 9782.888149, "relative_strength": -16.502724, "rate_of_change": -0.1348858184771758, "market_dynamics": -1.030003, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9362.798638, "high": 9372.217953, "low": 8807.058465, "close": 8835.316406, "volume": 1106286}, "trend_line": 10440.27041, "activity_lines": {"activity_5": 9189.482487, "activity_10": 9192.90767, "activity_20": 9620.617987, "activity_30": 10054.448011}, "trend_signal": 0, "fair_value": 9778.714766, "relative_strength": -19.826716, "rate_of_change": -0.2291585130524893, "market_dynamics": -1.021394, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8844.735383, "high": 8882.412901, "low": 8449.12474, "close": 8505.640625, "volume": 1962982}, "trend_line": 10391.105241, "activity_lines": {"activity_5": 8967.186784, "activity_10": 9041.171147, "activity_20": 9465.513305, "activity_30": 9929.633186}, "trend_signal": 0, "fair_value": 9769.5997, "relative_strength": -21.360262, "rate_of_change": -0.4709185401262024, "market_dynamics": -1.008116, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8515.059899, "high": 8891.83182, "low": 8458.544014, "close": 8712.865234, "volume": 909292}, "trend_line": 10339.589128, "activity_lines": {"activity_5": 8820.245443, "activity_10": 8956.911115, "activity_20": 9347.143917, "activity_30": 9821.359638}, "trend_signal": 0, "fair_value": 9763.227185, "relative_strength": -22.008514, "rate_of_change": -0.49577125633116936, "market_dynamics": -1.051232, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8684.607619, "high": 9014.283108, "low": 8562.156536, "close": 8712.865234, "volume": 1015884}, "trend_line": 10284.061035, "activity_lines": {"activity_5": 8728.564127, "activity_10": 8900.052716, "activity_20": 9242.454966, "activity_30": 9716.409709}, "trend_signal": 0, "fair_value": 9754.591969, "relative_strength": -23.043249, "rate_of_change": -0.5370435160680304, "market_dynamics": -1.059506, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8684.607293, "high": 8778.800468, "low": 8383.189562, "close": 8430.286133, "volume": 1132699}, "trend_line": 10200.596745, "activity_lines": {"activity_5": 8599.205664, "activity_10": 8805.003338, "activity_20": 9128.750414, "activity_30": 9596.811328}, "trend_signal": 0, "fair_value": 9743.862514, "relative_strength": -26.134838, "rate_of_change": -0.8115888238697126, "market_dynamics": -0.961559, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8430.286418, "high": 8467.962907, "low": 8241.899381, "close": 8326.673828, "volume": 1003268}, "trend_line": 10121.702702, "activity_lines": {"activity_5": 8494.965364, "activity_10": 8703.788601, "activity_20": 9015.853246, "activity_30": 9475.913075}, "trend_signal": 0, "fair_value": 9725.963626, "relative_strength": -27.293181, "rate_of_change": -0.7734257609847338, "market_dynamics": -0.921049, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8373.769922, "high": 9089.638505, "low": 8326.673353, "close": 8938.928711, "volume": 1661076}, "trend_line": 10033.28151, "activity_lines": {"activity_5": 8628.719531, "activity_10": 8719.030735, "activity_20": 8973.780297, "activity_30": 9399.605076}, "trend_signal": 0, "fair_value": 9713.969317, "relative_strength": -23.452272, "rate_of_change": -0.8735802127692229, "market_dynamics": -0.611036, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8995.445289, "high": 9089.63773, "low": 8665.769032, "close": 8703.446289, "volume": 1139452}, "trend_line": 9959.539811, "activity_lines": {"activity_5": 8655.093685, "activity_10": 8685.292507, "activity_20": 8918.565206, "activity_30": 9313.809255}, "trend_signal": 0, "fair_value": 9695.374415, "relative_strength": -25.078353, "rate_of_change": -0.7349708958779145, "market_dynamics": -0.399526, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8759.961433, "high": 8863.573994, "low": 8345.512197, "close": 8383.189453, "volume": 925328}, "trend_line": 9870.185026, "activity_lines": {"activity_5": 8575.34349, "activity_10": 8608.567933, "activity_20": 8839.801814, "activity_30": 9212.109232}, "trend_signal": 0, "fair_value": 9674.443763, "relative_strength": -25.758642, "rate_of_change": -0.8971778485318346, "market_dynamics": -0.210088, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8383.18967, "high": 8383.18967, "low": 7507.193201, "close": 8062.933105, "volume": 1773485}, "trend_line": 9731.09318, "activity_lines": {"activity_5": 8410.819564, "activity_10": 8495.022461, "activity_20": 8740.001986, "activity_30": 9095.512334}, "trend_signal": 0, "fair_value": 9654.288543, "relative_strength": -26.315251, "rate_of_change": -1.409212143780529, "market_dynamics": -0.000739, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8110.029546, "high": 8882.413106, "low": 7799.192287, "close": 8609.25293, "volume": 1814071}, "trend_line": 9602.362581, "activity_lines": {"activity_5": 8452.892448, "activity_10": 8503.75672, "activity_20": 8700.844557, "activity_30": 9023.135544}, "trend_signal": 0, "fair_value": 9636.786871, "relative_strength": -19.130097, "rate_of_change": -1.3228791115121195, "market_dynamics": 0.086924, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8477.382926, "high": 8477.382926, "low": 6829.002913, "close": 7996.997559, "volume": 1635466}, "trend_line": 9466.410482, "activity_lines": {"activity_5": 8272.041602, "activity_10": 8405.282067, "activity_20": 8611.09196, "activity_30": 8919.563607}, "trend_signal": 0, "fair_value": 9619.885883, "relative_strength": -21.75959, "rate_of_change": -1.4158192616992589, "market_dynamics": -0.052702, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7912.224021, "high": 8797.639058, "low": 7912.224021, "close": 8486.801758, "volume": 1599632}, "trend_line": 9363.111979, "activity_lines": {"activity_5": 8317.254232, "activity_10": 8405.110778, "activity_20": 8578.214067, "activity_30": 8856.363044}, "trend_signal": 0, "fair_value": 9614.609773, "relative_strength": -19.936515, "rate_of_change": -1.0912108998064045, "market_dynamics": 0.036741, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8486.802574, "high": 9042.540919, "low": 8015.836837, "close": 8694.026367, "volume": 1403510}, "trend_line": 9237.207161, "activity_lines": {"activity_5": 8445.984701, "activity_10": 8446.726935, "activity_20": 8573.324963, "activity_30": 8813.19623}, "trend_signal": 0, "fair_value": 9609.530683, "relative_strength": -17.776263, "rate_of_change": -1.3446898668133411, "market_dynamics": 0.188986, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8675.188305, "high": 8920.090472, "low": 8364.350091, "close": 8731.704102, "volume": 679271}, "trend_line": 9172.527865, "activity_lines": {"activity_5": 8566.551953, "activity_10": 8495.536115, "activity_20": 8575.567671, "activity_30": 8780.58313}, "trend_signal": 0, "fair_value": 9595.076645, "relative_strength": -16.101183, "rate_of_change": -0.7002040213310341, "market_dynamics": 0.20727, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8712.865474, "high": 8797.639452, "low": 7488.354612, "close": 7497.773926, "volume": 1510173}, "trend_line": 9057.298259, "activity_lines": {"activity_5": 8231.224414, "activity_10": 8314.514027, "activity_20": 8462.177079, "activity_30": 8672.534488}, "trend_signal": 0, "fair_value": 9577.80388, "relative_strength": -23.587974, "rate_of_change": -1.2562469986020672, "market_dynamics": 0.298828, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7281.129695, "high": 8232.480428, "low": 7262.291067, "close": 7799.191895, "volume": 1103999}, "trend_line": 8954.313737, "activity_lines": {"activity_5": 8070.468132, "activity_10": 8203.366113, "activity_20": 8382.785717, "activity_30": 8591.366336}, "trend_signal": 0, "fair_value": 9565.008811, "relative_strength": -20.736728, "rate_of_change": -1.1370335728721952, "market_dynamics": 0.164454, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7865.127291, "high": 8034.674844, "low": 7770.93415, "close": 7883.96582, "volume": 300862}, "trend_line": 8878.331283, "activity_lines": {"activity_5": 7951.156869, "activity_10": 8128.354128, "activity_20": 8315.280639, "activity_30": 8522.311632}, "trend_signal": 0, "fair_value": 9554.454186, "relative_strength": -19.731422, "rate_of_change": -0.8485569774714815, "market_dynamics": -0.087543, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7874.546396, "high": 8449.12391, "low": 7761.51452, "close": 8185.383789, "volume": 1049718}, "trend_line": 8805.488574, "activity_lines": {"activity_5": 7972.507324, "activity_10": 8123.045055, "activity_20": 8284.376318, "activity_30": 8477.605342}, "trend_signal": 0, "fair_value": 9550.357131, "relative_strength": -17.515678, "rate_of_change": -0.8204549557581389, "market_dynamics": -0.148931, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8241.900079, "high": 8270.158022, "low": 7761.514228, "close": 8034.674316, "volume": 300765}, "trend_line": 8744.263037, "activity_lines": {"activity_5": 7977.530794, "activity_10": 8093.930726, "activity_20": 8245.667381, "activity_30": 8427.87539}, "trend_signal": 0, "fair_value": 9546.481902, "relative_strength": -15.673471, "rate_of_change": -0.6953110720145743, "market_dynamics": -0.098526, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8034.674316, "high": 8486.801664, "low": 7893.384616, "close": 8439.706055, "volume": 670146}, "trend_line": 8684.607406, "activity_lines": {"activity_5": 8164.033496, "activity_10": 8138.972328, "activity_20": 8251.677874, "activity_30": 8408.226552}, "trend_signal": 0, "fair_value": 9543.166604, "relative_strength": -11.530722, "rate_of_change": -0.6822259434280264, "market_dynamics": 0.126369, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8524.478475, "high": 8835.315811, "low": 8288.996076, "close": 8364.350586, "volume": 1214200}, "trend_line": 8625.265706, "activity_lines": {"activity_5": 8262.622233, "activity_10": 8173.395606, "activity_20": 8252.395515, "activity_30": 8387.564822}, "trend_signal": 0, "fair_value": 9538.519744, "relative_strength": -11.809831, "rate_of_change": -0.6832974390874733, "market_dynamics": 0.473046, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8364.350474, "high": 8458.54361, "low": 7704.998637, "close": 7789.772461, "volume": 622816}, "trend_line": 8544.259619, "activity_lines": {"activity_5": 8132.007682, "activity_10": 8096.670987, "activity_20": 8199.064239, "activity_30": 8333.662032}, "trend_signal": 0, "fair_value": 9532.056409, "relative_strength": -17.037866, "rate_of_change": -0.9391720760978925, "market_dynamics": 0.412944, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7789.772316, "high": 8062.932385, "low": 7752.095521, "close": 8006.416504, "volume": 439978}, "trend_line": 8496.535091, "activity_lines": {"activity_5": 8079.88737, "activity_10": 8072.009455, "activity_20": 8170.76141, "activity_30": 8298.962476}, "trend_signal": 0, "fair_value": 9527.03839, "relative_strength": -12.86753, "rate_of_change": -0.5585566231376548, "market_dynamics": 0.520341, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7940.480792, "high": 8477.382801, "low": 7931.061479, "close": 8119.44873, "volume": 496793}, "trend_line": 8462.939567, "activity_lines": {"activity_5": 8077.375618, "activity_10": 8080.401234, "activity_20": 8156.587595, "activity_30": 8274.634324}, "trend_signal": 0, "fair_value": 9521.952994, "relative_strength": -11.775453, "rate_of_change": -0.39540263931336594, "market_dynamics": 0.503446, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8147.706383, "high": 8147.706383, "low": 7252.871819, "close": 7780.353516, "volume": 1317087}, "trend_line": 8435.309587, "activity_lines": {"activity_5": 7956.180501, "activity_10": 8038.271254, "activity_20": 8111.599177, "activity_30": 8230.596514}, "trend_signal": 0, "fair_value": 9509.60284, "relative_strength": -9.939082, "rate_of_change": -0.32648206667738466, "market_dynamics": 0.477634, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7770.933816, "high": 8769.381173, "low": 7723.837247, "close": 8439.706055, "volume": 1778181}, "trend_line": 8429.972022, "activity_lines": {"activity_5": 8098.7264, "activity_10": 8110.885742, "activity_20": 8132.007764, "activity_30": 8230.880157}, "trend_signal": 0, "fair_value": 9506.570375, "relative_strength": -5.089125, "rate_of_change": -0.06327645648270874, "market_dynamics": 0.845928, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8467.963369, "high": 8938.928923, "low": 7544.870821, "close": 7639.063965, "volume": 2408848}, "trend_line": 8366.548633, "activity_lines": {"activity_5": 7969.367904, "activity_10": 8026.28323, "activity_20": 8078.541974, "activity_30": 8179.853831}, "trend_signal": 0, "fair_value": 9498.68843, "relative_strength": -11.955638, "rate_of_change": -0.7523558658852164, "market_dynamics": 0.807419, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7648.482818, "high": 7723.837328, "low": 6819.583158, "close": 7215.194336, "volume": 1077743}, "trend_line": 8288.368327, "activity_lines": {"activity_5": 7708.766764, "activity_10": 7869.066273, "activity_20": 7989.776135, "activity_30": 8105.572908}, "trend_signal": 0, "fair_value": 9484.978168, "relative_strength": -15.136561, "rate_of_change": -0.9344391508301915, "market_dynamics": 0.55289, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7055.066304, "high": 7196.355605, "low": 6518.164982, "close": 7130.42041, "volume": 1180291}, "trend_line": 8215.21167, "activity_lines": {"activity_5": 7472.655794, "activity_10": 7714.075684, "activity_20": 7898.49847, "activity_30": 8030.866591}, "trend_signal": 0, "fair_value": 9472.704339, "relative_strength": -17.730368, "rate_of_change": -0.8826424467851661, "market_dynamics": 0.243331, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7205.775521, "high": 7318.807294, "low": 6697.132433, "close": 6744.229004, "volume": 722130}, "trend_line": 8145.508757, "activity_lines": {"activity_5": 7173.749577, "activity_10": 7505.309455, "activity_20": 7774.881208, "activity_30": 7935.964484}, "trend_signal": 0, "fair_value": 9454.278042, "relative_strength": -18.609581, "rate_of_change": -0.8484615588730288, "market_dynamics": -0.439643, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6781.905946, "high": 7092.74319, "low": 6687.712808, "close": 6903.04541, "volume": 726469}, "trend_line": 8092.088916, "activity_lines": {"activity_5": 6996.857129, "activity_10": 7356.245792, "activity_20": 7675.270385, "activity_30": 7855.805558}, "trend_signal": 0, "fair_value": 9428.189159, "relative_strength": -15.89913, "rate_of_change": -0.6558195760834771, "market_dynamics": -0.818528, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6883.681822, "high": 7580.763432, "low": 6777.183228, "close": 7445.219727, "volume": 854847}, "trend_line": 8049.834066, "activity_lines": {"activity_5": 7103.133496, "activity_10": 7332.328462, "activity_20": 7632.504506, "activity_30": 7814.072062}, "trend_signal": 0, "fair_value": 9404.413124, "relative_strength": -9.764426, "rate_of_change": -0.5221748109619925, "market_dynamics": -0.820015, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7561.400251, "high": 7638.853775, "low": 7280.631189, "close": 7348.402832, "volume": 722187}, "trend_line": 8004.351986, "activity_lines": {"activity_5": 7190.060514, "activity_10": 7297.072656, "activity_20": 7585.477886, "activity_30": 7768.818434}, "trend_signal": 0, "fair_value": 9386.120283, "relative_strength": -12.626955, "rate_of_change": -0.5650064290406043, "market_dynamics": -0.8619, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7299.994548, "high": 7464.583326, "low": 7096.678992, "close": 7241.904297, "volume": 588426}, "trend_line": 7964.739258, "activity_lines": {"activity_5": 7232.607455, "activity_10": 7254.417365, "activity_20": 7534.716278, "activity_30": 7719.628261}, "trend_signal": 0, "fair_value": 9370.923312, "relative_strength": -13.252314, "rate_of_change": -0.4948898807709187, "market_dynamics": -0.786032, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7261.267768, "high": 7406.492879, "low": 6961.135443, "close": 7019.225586, "volume": 690285}, "trend_line": 7921.15765, "activity_lines": {"activity_5": 7193.495899, "activity_10": 7187.230389, "activity_20": 7469.84146, "activity_30": 7658.627378}, "trend_signal": 0, "fair_value": 9358.833167, "relative_strength": -15.243034, "rate_of_change": -0.5471818547760363, "market_dynamics": -0.732301, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6980.498684, "high": 7019.225445, "low": 6903.045162, "close": 6951.453613, "volume": 78801}, "trend_line": 7854.90848, "activity_lines": {"activity_5": 7113.460579, "activity_10": 7121.559925, "activity_20": 7400.790969, "activity_30": 7596.065828}, "trend_signal": 0, "fair_value": 9340.611697, "relative_strength": -14.751026, "rate_of_change": -0.8363571705961445, "market_dynamics": -0.807726, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6864.318672, "high": 7309.676137, "low": 6680.366549, "close": 7145.087402, "volume": 962337}, "trend_line": 7802.963184, "activity_lines": {"activity_5": 7094.742643, "activity_10": 7118.154741, "activity_20": 7354.218641, "activity_30": 7550.270919}, "trend_signal": 0, "fair_value": 9323.922129, "relative_strength": -11.829143, "rate_of_change": -0.6613100093051609, "market_dynamics": -0.755745, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7028.907097, "high": 8026.121107, "low": 7028.907097, "close": 7909.940918, "volume": 1878315}, "trend_line": 7787.188232, "activity_lines": {"activity_5": 7350.9847, "activity_10": 7262.795224, "activity_20": 7384.007973, "activity_30": 7557.172709}, "trend_signal": 0, "fair_value": 9311.263497, "relative_strength": -4.389608, "rate_of_change": -0.20216617236316511, "market_dynamics": -0.227168, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7890.577637, "high": 8190.710245, "low": 7512.991838, "close": 7580.763672, "volume": 1736120}, "trend_line": 7771.115918, "activity_lines": {"activity_5": 7460.065137, "activity_10": 7334.953542, "activity_20": 7383.758724, "activity_30": 7543.854995}, "trend_signal": 0, "fair_value": 9295.913437, "relative_strength": -10.044528, "rate_of_change": -0.20639431745021677, "market_dynamics": 0.280271, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7493.62817, "high": 7648.535348, "low": 6883.681781, "close": 6951.453613, "volume": 2165395}, "trend_line": 7715.855941, "activity_lines": {"activity_5": 7336.784928, "activity_10": 7284.503791, "activity_20": 7325.736663, "activity_30": 7490.973556}, "trend_signal": 0, "fair_value": 9277.110655, "relative_strength": -12.922769, "rate_of_change": -0.711094488656431, "market_dynamics": 0.530122, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6951.453875, "high": 7086.997379, "low": 6748.138372, "close": 6932.090332, "volume": 720593}, "trend_line": 7680.359033, "activity_lines": {"activity_5": 7211.568424, "activity_10": 7226.765723, "activity_20": 7272.957396, "activity_30": 7440.408033}, "trend_signal": 0, "fair_value": 9260.509008, "relative_strength": -13.689846, "rate_of_change": -0.4600514611914795, "market_dynamics": 0.621228, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6883.681929, "high": 6990.180238, "low": 6719.092958, "close": 6825.591797, "volume": 535439}, "trend_line": 7624.985368, "activity_lines": {"activity_5": 7052.143294, "activity_10": 7149.136195, "activity_20": 7216.855699, "activity_30": 7385.26176}, "trend_signal": 0, "fair_value": 9242.643367, "relative_strength": -14.493944, "rate_of_change": -0.7209775579771399, "market_dynamics": 0.320262, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6883.68174, "high": 6961.135515, "low": 6738.456484, "close": 6844.955078, "volume": 699016}, "trend_line": 7563.349658, "activity_lines": {"activity_5": 6920.472298, "activity_10": 7086.293226, "activity_20": 7167.18946, "activity_30": 7334.937225}, "trend_signal": 0, "fair_value": 9225.483161, "relative_strength": -16.171236, "rate_of_change": -0.8083387314901346, "market_dynamics": 0.088055, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6844.955078, "high": 6903.04522, "low": 6515.777683, "close": 6544.822754, "volume": 642814}, "trend_line": 7490.453613, "activity_lines": {"activity_5": 6759.75625, "activity_10": 6978.034339, "activity_20": 7094.469959, "activity_30": 7269.225812}, "trend_signal": 0, "fair_value": 9203.201795, "relative_strength": -16.575151, "rate_of_change": -0.9638063595657765, "market_dynamics": 0.001159, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6360.870364, "high": 6506.09592, "low": 5925.19442, "close": 6099.464844, "volume": 597288}, "trend_line": 7443.843311, "activity_lines": {"activity_5": 6519.650293, "activity_10": 6801.475497, "activity_20": 6986.833638, "activity_30": 7179.484601}, "trend_signal": 0, "fair_value": 9178.937547, "relative_strength": -18.822379, "rate_of_change": -0.6222627414594211, "market_dynamics": -0.231915, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5876.785913, "high": 5905.831063, "low": 5324.929485, "close": 5905.831055, "volume": 858129}, "trend_line": 7380.731283, "activity_lines": {"activity_5": 6271.798991, "activity_10": 6606.433434, "activity_20": 6868.760235, "activity_30": 7080.258004}, "trend_signal": 0, "fair_value": 9154.594692, "relative_strength": -19.849437, "rate_of_change": -0.8478419730670169, "market_dynamics": -0.536783, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5983.284464, "high": 6418.960517, "low": 5963.921084, "close": 6176.918457, "volume": 387165}, "trend_line": 7323.829704, "activity_lines": {"activity_5": 6182.727442, "activity_10": 6479.691309, "activity_20": 6788.570752, "activity_30": 7002.59266}, "trend_signal": 0, "fair_value": 9131.989577, "relative_strength": -17.444458, "rate_of_change": -0.7709477126075762, "market_dynamics": -0.891285, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6176.918457, "high": 6322.143703, "low": 6099.464794, "close": 6293.098633, "volume": 322374}, "trend_line": 7260.753532, "activity_lines": {"activity_5": 6175.627507, "activity_10": 6391.675923, "activity_20": 6726.408645, "activity_30": 6936.093881}, "trend_signal": 0, "fair_value": 9111.001171, "relative_strength": -17.565661, "rate_of_change": -0.8612457491406471, "market_dynamics": -1.093824, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6293.09849, "high": 6322.14356, "low": 6089.783195, "close": 6186.600098, "volume": 290940}, "trend_line": 7199.151058, "activity_lines": {"activity_5": 6169.81849, "activity_10": 6313.694301, "activity_20": 6658.494752, "activity_30": 6866.79366}, "trend_signal": 0, "fair_value": 9091.655345, "relative_strength": -18.789773, "rate_of_change": -0.848430865040405, "market_dynamics": -1.110063, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6196.281652, "high": 6196.281652, "low": 5828.377582, "close": 5896.149414, "volume": 463951}, "trend_line": 7114.365837, "activity_lines": {"activity_5": 6091.074089, "activity_10": 6208.251891, "activity_20": 6567.413272, "activity_30": 6782.729038}, "trend_signal": 0, "fair_value": 9070.738309, "relative_strength": -22.517896, "rate_of_change": -1.1777113762015476, "market_dynamics": -1.087921, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5963.921337, "high": 6089.783161, "low": 5673.470603, "close": 5692.833984, "volume": 869983}, "trend_line": 7025.315283, "activity_lines": {"activity_5": 5958.11224, "activity_10": 6085.030389, "activity_20": 6461.006892, "activity_30": 6691.017305}, "trend_signal": 0, "fair_value": 9044.739424, "relative_strength": -25.997164, "rate_of_change": -1.2517005175200744, "market_dynamics": -1.053952, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5702.515616, "high": 5915.512703, "low": 5557.290261, "close": 5741.242188, "volume": 665846}, "trend_line": 6957.030941, "activity_lines": {"activity_5": 5855.486263, "activity_10": 5993.142312, "activity_20": 6364.973728, "activity_30": 6608.17388}, "trend_signal": 0, "fair_value": 9021.085452, "relative_strength": -23.830023, "rate_of_change": -0.9719754808049079, "market_dynamics": -1.105174, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5654.107075, "high": 5973.602786, "low": 5499.200136, "close": 5925.194336, "volume": 786602}, "trend_line": 6887.656869, "activity_lines": {"activity_5": 5843.222754, "activity_10": 5954.415527, "activity_20": 6294.573996, "activity_30": 6541.603776}, "trend_signal": 0, "fair_value": 8997.738685, "relative_strength": -23.948227, "rate_of_change": -0.997179293700652, "market_dynamics": -1.10682, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5925.194647, "high": 5983.284868, "low": 5746.083371, "close": 5944.558105, "volume": 342186}, "trend_line": 6815.160514, "activity_lines": {"activity_5": 5861.940788, "activity_10": 5935.932351, "activity_20": 6232.795615, "activity_30": 6480.758695}, "trend_signal": 0, "fair_value": 8972.190787, "relative_strength": -26.269952, "rate_of_change": -1.0525546841087883, "market_dynamics": -1.057215, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6022.01143, "high": 6080.10154, "low": 5760.605758, "close": 5799.33252, "volume": 723077}, "trend_line": 6749.126481, "activity_lines": {"activity_5": 5848.386426, "activity_10": 5901.958425, "activity_20": 6163.364065, "activity_30": 6415.221405}, "trend_signal": 0, "fair_value": 8949.490507, "relative_strength": -29.577343, "rate_of_change": -0.9689285067365605, "market_dynamics": -0.908197, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5779.969238, "high": 6031.69297, "low": 5644.425571, "close": 6012.32959, "volume": 775705}, "trend_line": 6668.213932, "activity_lines": {"activity_5": 5912.285547, "activity_10": 5912.168191, "activity_20": 6120.026965, "activity_30": 6367.686121}, "trend_signal": 0, "fair_value": 8933.213041, "relative_strength": -29.570296, "rate_of_change": -1.1988595743135635, "market_dynamics": -0.559884, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5886.467783, "high": 6147.873295, "low": 5750.924117, "close": 5838.059082, "volume": 830251}, "trend_line": 6608.180436, "activity_lines": {"activity_5": 5896.794792, "activity_10": 5888.756073, "activity_20": 6064.564693, "activity_30": 6314.127744}, "trend_signal": 0, "fair_value": 8915.062741, "relative_strength": -31.880655, "rate_of_change": -0.9002934910637179, "market_dynamics": -0.272614, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5857.422712, "high": 5973.60314, "low": 5663.788952, "close": 5857.422852, "volume": 744247}, "trend_line": 6562.921387, "activity_lines": {"activity_5": 5881.304167, "activity_10": 5875.025719, "activity_20": 6017.170534, "activity_30": 6265.691771}, "trend_signal": 0, "fair_value": 8896.978431, "relative_strength": -31.047692, "rate_of_change": -0.684894267617715, "market_dynamics": 0.065236, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5867.104202, "high": 6051.0564, "low": 5750.924019, "close": 6002.647949, "volume": 509565}, "trend_line": 6525.328971, "activity_lines": {"activity_5": 5918.740007, "activity_10": 5895.621307, "activity_20": 5993.381231, "activity_30": 6229.545097}, "trend_signal": 0, "fair_value": 8882.557242, "relative_strength": -31.493654, "rate_of_change": -0.5728000349732121, "market_dynamics": 0.36373, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6022.01123, "high": 6196.281898, "low": 5915.51264, "close": 6109.146484, "volume": 499205}, "trend_line": 6504.159554, "activity_lines": {"activity_5": 5987.802702, "activity_10": 5938.924849, "activity_20": 5987.249484, "activity_30": 6202.694614}, "trend_signal": 0, "fair_value": 8868.353678, "relative_strength": -30.019156, "rate_of_change": -0.3244191533343625, "market_dynamics": 0.518505, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6109.146484, "high": 6196.281908, "low": 5799.33252, "close": 5799.33252, "volume": 669497}, "trend_line": 6467.369124, "activity_lines": {"activity_5": 5932.939811, "activity_10": 5922.025906, "activity_20": 5955.622631, "activity_30": 6157.221902}, "trend_signal": 0, "fair_value": 8851.46655, "relative_strength": -33.20063, "rate_of_change": -0.5656446416258997, "market_dynamics": 0.579929, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5818.695702, "high": 5973.603127, "low": 5692.833984, "close": 5692.833984, "volume": 586590}, "trend_line": 6408.956266, "activity_lines": {"activity_5": 5856.777213, "activity_10": 5883.827255, "activity_20": 5919.247145, "activity_30": 6107.251893}, "trend_signal": 0, "fair_value": 8833.315427, "relative_strength": -32.147617, "rate_of_change": -0.903193506973852, "market_dynamics": 0.499451, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5712.197528, "high": 6273.73526, "low": 5644.425693, "close": 6176.918457, "volume": 867508}, "trend_line": 6369.906787, "activity_lines": {"activity_5": 5951.65778, "activity_10": 5934.524112, "activity_20": 5934.369027, "activity_30": 6092.281712}, "trend_signal": 0, "fair_value": 8818.616192, "relative_strength": -27.854706, "rate_of_change": -0.6092954512290979, "market_dynamics": 0.627867, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6176.918507, "high": 6293.098782, "low": 6051.056641, "close": 6051.056641, "volume": 614776}, "trend_line": 6330.211865, "activity_lines": {"activity_5": 5983.284701, "activity_10": 5957.760201, "activity_20": 5940.685196, "activity_30": 6071.710735}, "trend_signal": 0, "fair_value": 8803.458947, "relative_strength": -29.017377, "rate_of_change": -0.6231633103487623, "market_dynamics": 0.612627, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6070.419687, "high": 6099.464758, "low": 5702.51547, "close": 5847.740723, "volume": 689359}, "trend_line": 6291.16237, "activity_lines": {"activity_5": 5943.912403, "activity_10": 5942.093422, "activity_20": 5929.989211, "activity_30": 6040.583564}, "trend_signal": 0, "fair_value": 8786.882127, "relative_strength": -29.46549, "rate_of_change": -0.6168750088114184, "market_dynamics": 0.675618, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5896.149454, "high": 6235.00865, "low": 5857.422693, "close": 6167.236816, "volume": 627619}, "trend_line": 6265.02181, "activity_lines": {"activity_5": 6028.465853, "activity_10": 5983.636692, "activity_20": 5950.920113, "activity_30": 6032.588367}, "trend_signal": 0, "fair_value": 8772.120831, "relative_strength": -25.285234, "rate_of_change": -0.41551240395023886, "market_dynamics": 0.918046, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6109.146441, "high": 6370.552154, "low": 5934.87602, "close": 6293.098633, "volume": 577206}, "trend_line": 6236.622184, "activity_lines": {"activity_5": 6130.446289, "activity_10": 6045.247434, "activity_20": 5982.593064, "activity_30": 6034.399775}, "trend_signal": 0, "fair_value": 8754.039006, "relative_strength": -23.657722, "rate_of_change": -0.45330450334059336, "market_dynamics": 0.932947, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6264.053761, "high": 6515.777349, "low": 6167.236709, "close": 6467.369141, "volume": 800455}, "trend_line": 6188.536458, "activity_lines": {"activity_5": 6250.499251, "activity_10": 6130.270277, "activity_20": 6030.309968, "activity_30": 6049.286676}, "trend_signal": 0, "fair_value": 8730.389173, "relative_strength": -25.315926, "rate_of_change": -0.7710219503654361, "market_dynamics": 1.174866, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6496.414063, "high": 6535.140923, "low": 6283.417033, "close": 6428.642578, "volume": 497147}, "trend_line": 6150.132422, "activity_lines": {"activity_5": 6338.279981, "activity_10": 6197.161994, "activity_20": 6073.508768, "activity_30": 6064.777393}, "trend_signal": 0, "fair_value": 8705.328457, "relative_strength": -26.180498, "rate_of_change": -0.6205673386694607, "market_dynamics": 1.325474, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6389.915527, "high": 6457.687359, "low": 5847.740864, "close": 5915.512695, "volume": 504255}, "trend_line": 6115.601058, "activity_lines": {"activity_5": 6229.845019, "activity_10": 6163.012012, "activity_20": 6066.685472, "activity_30": 6049.640637}, "trend_signal": 0, "fair_value": 8684.244892, "relative_strength": -30.172354, "rate_of_change": -0.5614735038301829, "market_dynamics": 1.119399, "expectation": {"probability": 45.0347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5925.194287, "high": 5992.966267, "low": 5857.422702, "close": 5905.831055, "volume": 230290}, "trend_line": 6081.392415, "activity_lines": {"activity_5": 6113.664714, "activity_10": 6130.622346, "activity_20": 6058.84791, "activity_30": 6036.107088}, "trend_signal": 0, "fair_value": 8658.158084, "relative_strength": -32.735159, "rate_of_change": -0.5593668173506935, "market_dynamics": 0.867209, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6051.056491, "high": 6109.146634, "low": 5992.966349, "close": 6080.101563, "volume": 98283}, "trend_line": 6056.542741, "activity_lines": {"activity_5": 6073.001628, "activity_10": 6127.981889, "activity_20": 6066.593266, "activity_30": 6036.023807}, "trend_signal": 0, "fair_value": 8635.223001, "relative_strength": -31.088847, "rate_of_change": -0.40861816347695845, "market_dynamics": 0.553895, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5934.876315, "high": 6099.464943, "low": 5838.059125, "close": 6002.647949, "volume": 554111}, "trend_line": 6028.465837, "activity_lines": {"activity_5": 6020.720475, "activity_10": 6104.217729, "activity_20": 6065.348472, "activity_30": 6032.546724}, "trend_signal": 0, "fair_value": 8614.116684, "relative_strength": -33.628312, "rate_of_change": -0.4635797219745975, "market_dynamics": 0.370346, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6031.692914, "high": 6196.281898, "low": 5857.422889, "close": 5963.921387, "volume": 552138}, "trend_line": 6009.102458, "activity_lines": {"activity_5": 5986.511882, "activity_10": 6076.580931, "activity_20": 6060.046608, "activity_30": 6028.382566}, "trend_signal": 0, "fair_value": 8597.412642, "relative_strength": -36.520167, "rate_of_change": -0.3211991163847321, "market_dynamics": 0.395158, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6002.64799, "high": 6331.825708, "low": 5934.876158, "close": 6196.281738, "volume": 846824}, "trend_line": 6012.329688, "activity_lines": {"activity_5": 6060.738151, "activity_10": 6092.775746, "activity_20": 6076.782094, "activity_30": 6040.458648}, "trend_signal": 1, "fair_value": 8582.721263, "relative_strength": -35.861895, "rate_of_change": 0.05370569103382574, "market_dynamics": 0.636247, "expectation": {"probability": 42.0316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6215.644981, "high": 7106.360563, "low": 6176.918221, "close": 6680.366211, "volume": 2210804}, "trend_line": 6038.147526, "activity_lines": {"activity_5": 6277.607975, "activity_10": 6190.64881, "activity_20": 6137.730629, "activity_30": 6083.557779}, "trend_signal": 1, "fair_value": 8569.73784, "relative_strength": -27.281962, "rate_of_change": 0.4294148747619367, "market_dynamics": 0.952467, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6709.411539, "high": 7164.450791, "low": 6593.231252, "close": 6825.591797, "volume": 824163}, "trend_line": 6059.769971, "activity_lines": {"activity_5": 6491.250651, "activity_10": 6305.596902, "activity_20": 6209.329046, "activity_30": 6134.360635}, "trend_signal": 1, "fair_value": 8555.941409, "relative_strength": -25.840284, "rate_of_change": 0.3580973288064703, "market_dynamics": 1.168236, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6825.591451, "high": 6970.816801, "low": 6399.597149, "close": 6564.186035, "volume": 644081}, "trend_line": 6068.806218, "activity_lines": {"activity_5": 6568.058724, "activity_10": 6363.334979, "activity_20": 6251.329139, "activity_30": 6166.903607}, "trend_signal": 1, "fair_value": 8539.597325, "relative_strength": -24.695798, "rate_of_change": 0.1491186471309045, "market_dynamics": 1.360926, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6641.639465, "high": 6970.816901, "low": 6448.005985, "close": 6874.0, "volume": 618168}, "trend_line": 6091.719548, "activity_lines": {"activity_5": 6710.702246, "activity_10": 6475.64256, "activity_20": 6319.469785, "activity_30": 6218.851593}, "trend_signal": 1, "fair_value": 8521.751333, "relative_strength": -21.709283, "rate_of_change": 0.37755909773555923, "market_dynamics": 1.428046, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6951.453824, "high": 7280.631125, "low": 6748.138322, "close": 7038.588867, "volume": 832756}, "trend_line": 6129.800863, "activity_lines": {"activity_5": 6847.536816, "activity_10": 6609.777983, "activity_20": 6399.136265, "activity_30": 6279.939936}, "trend_signal": 1, "fair_value": 8510.482891, "relative_strength": -22.388722, "rate_of_change": 0.6251324392059875, "market_dynamics": 1.372296, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7096.67916, "high": 7096.67916, "low": 6815.910106, "close": 6999.862305, "volume": 747769}, "trend_line": 6173.368473, "activity_lines": {"activity_5": 6915.308724, "activity_10": 6716.452646, "activity_20": 6470.688586, "activity_30": 6336.072932}, "trend_signal": 1, "fair_value": 8496.350286, "relative_strength": -23.272454, "rate_of_change": 0.7107508216617258, "market_dynamics": 1.363501, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6932.090482, "high": 6941.772173, "low": 6573.867668, "close": 6748.138184, "volume": 632876}, "trend_line": 6206.931673, "activity_lines": {"activity_5": 6877.872852, "activity_10": 6757.467809, "activity_20": 6512.550372, "activity_30": 6373.154849}, "trend_signal": 1, "fair_value": 8484.208218, "relative_strength": -22.567966, "rate_of_change": 0.54367725086867, "market_dynamics": 1.292525, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6815.910195, "high": 6990.180638, "low": 6757.819775, "close": 6874.0, "volume": 410962}, "trend_line": 6238.558529, "activity_lines": {"activity_5": 6887.554492, "activity_10": 6809.220819, "activity_20": 6561.37374, "activity_30": 6416.191516}, "trend_signal": 1, "fair_value": 8474.264771, "relative_strength": -22.377578, "rate_of_change": 0.5095409079106816, "market_dynamics": 1.166593, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6920.0, "high": 7170.0, "low": 6880.0, "close": 7110.0, "volume": 535466}, "trend_line": 6277.406592, "activity_lines": {"activity_5": 6955.248535, "activity_10": 6888.040155, "activity_20": 6629.353862, "activity_30": 6472.413546}, "trend_signal": 1, "fair_value": 8467.258517, "relative_strength": -22.087458, "rate_of_change": 0.6227089610430803, "market_dynamics": 1.149562, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7180.0, "high": 7380.0, "low": 6850.0, "close": 6870.0, "volume": 2171982}, "trend_line": 6313.095508, "activity_lines": {"activity_5": 6927.209245, "activity_10": 6902.385334, "activity_20": 6669.434254, "activity_30": 6510.645379}, "trend_signal": 1, "fair_value": 8455.746347, "relative_strength": -28.332989, "rate_of_change": 0.5685296224954176, "market_dynamics": 1.182555, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6880.0, "high": 7300.0, "low": 6810.0, "close": 7200.0, "volume": 1434528}, "trend_line": 6352.684522, "activity_lines": {"activity_5": 7020.409212, "activity_10": 6964.48109, "activity_20": 6736.075316, "activity_30": 6567.865023}, "trend_signal": 1, "fair_value": 8445.756082, "relative_strength": -27.921341, "rate_of_change": 0.627093538341559, "market_dynamics": 1.381785, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7200.0, "high": 7500.0, "low": 6950.0, "close": 7340.0, "volume": 2736743}, "trend_line": 6402.749219, "activity_lines": {"activity_5": 7146.933333, "activity_10": 7042.583505, "activity_20": 6811.131792, "activity_30": 6631.562796}, "trend_signal": 1, "fair_value": 8435.594968, "relative_strength": -27.84726, "rate_of_change": 0.7880872539258248, "market_dynamics": 1.580595, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7380.0, "high": 8430.0, "low": 7280.0, "close": 7910.0, "volume": 5027606}, "trend_line": 6471.168457, "activity_lines": {"activity_5": 7424.0, "activity_10": 7214.969407, "activity_20": 6935.488737, "activity_30": 6728.804782}, "trend_signal": 1, "fair_value": 8427.841368, "relative_strength": -24.846854, "rate_of_change": 1.068591563714023, "market_dynamics": 1.659258, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7830.0, "high": 8420.0, "low": 7330.0, "close": 7670.0, "volume": 3523806}, "trend_line": 6526.746859, "activity_lines": {"activity_5": 7552.0, "activity_10": 7319.249601, "activity_20": 7030.118869, "activity_30": 6806.148753}, "trend_signal": 1, "fair_value": 8418.549307, "relative_strength": -24.231777, "rate_of_change": 0.8588619253124182, "market_dynamics": 1.689926, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7900.0, "high": 9120.0, "low": 7740.0, "close": 8180.0, "volume": 4143305}, "trend_line": 6595.775309, "activity_lines": {"activity_5": 7812.666667, "activity_10": 7501.78434, "activity_20": 7167.409203, "activity_30": 6912.810246}, "trend_signal": 1, "fair_value": 8414.663045, "relative_strength": -24.176276, "rate_of_change": 1.0576241348293387, "market_dynamics": 1.686316, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8220.0, "high": 8560.0, "low": 8160.0, "close": 8350.0, "volume": 930674}, "trend_line": 6680.797559, "activity_lines": {"activity_5": 8042.666667, "activity_10": 7694.47524, "activity_20": 7310.106741, "activity_30": 7025.986032}, "trend_signal": 1, "fair_value": 8411.154331, "relative_strength": -25.58224, "rate_of_change": 1.2890410303089965, "market_dynamics": 1.55865, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8440.0, "high": 8450.0, "low": 7630.0, "close": 7790.0, "volume": 2413002}, "trend_line": 6750.703093, "activity_lines": {"activity_5": 8009.333333, "activity_10": 7760.8, "activity_20": 7387.832045, "activity_30": 7097.54748}, "trend_signal": 1, "fair_value": 8399.664059, "relative_strength": -34.43939, "rate_of_change": 1.0463650991164608, "market_dynamics": 1.416771, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7610.0, "high": 7710.0, "low": 6260.0, "close": 6870.0, "volume": 2598381}, "trend_line": 6773.805811, "activity_lines": {"activity_5": 7639.333333, "activity_10": 7640.909091, "activity_20": 7369.795929, "activity_30": 7105.244055}, "trend_signal": 1, "fair_value": 8383.166582, "relative_strength": -34.379529, "rate_of_change": 0.3422268418819363, "market_dynamics": 1.022366, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6660.0, "high": 7190.0, "low": 6410.0, "close": 6970.0, "volume": 1777639}, "trend_line": 6804.437256, "activity_lines": {"activity_5": 7372.0, "activity_10": 7539.272727, "activity_20": 7357.153374, "activity_30": 7117.901744}, "trend_signal": 1, "fair_value": 8363.274405, "relative_strength": -31.260035, "rate_of_change": 0.4522043568219435, "market_dynamics": 0.465463, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7040.0, "high": 7350.0, "low": 6850.0, "close": 7160.0, "volume": 1236140}, "trend_line": 6848.179232, "activity_lines": {"activity_5": 7214.666667, "activity_10": 7474.727273, "activity_20": 7357.815206, "activity_30": 7140.841276}, "trend_signal": 1, "fair_value": 8344.48148, "relative_strength": -32.020809, "rate_of_change": 0.6428448724606808, "market_dynamics": -0.015091, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7060.0, "high": 7270.0, "low": 6600.0, "close": 6840.0, "volume": 1253423}, "trend_line": 6870.604671, "activity_lines": {"activity_5": 7018.666667, "activity_10": 7346.727273, "activity_20": 7323.411714, "activity_30": 7140.313584}, "trend_signal": 1, "fair_value": 8328.325843, "relative_strength": -30.010381, "rate_of_change": 0.32746571373615063, "market_dynamics": -0.547572, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6680.0, "high": 6830.0, "low": 6270.0, "close": 6480.0, "volume": 966888}, "trend_line": 6876.834717, "activity_lines": {"activity_5": 6803.333333, "activity_10": 7159.818182, "activity_20": 7253.962347, "activity_30": 7115.113282}, "trend_signal": 0, "fair_value": 8310.099901, "relative_strength": -32.011503, "rate_of_change": 0.09067682246798382, "market_dynamics": -0.875834, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6490.0, "high": 6640.0, "low": 6140.0, "close": 6440.0, "volume": 1331121}, "trend_line": 6875.922412, "activity_lines": {"activity_5": 6662.0, "activity_10": 6981.272727, "activity_20": 7182.34913, "activity_30": 7086.930397}, "trend_signal": 0, "fair_value": 8293.219974, "relative_strength": -37.078071, "rate_of_change": -0.013266350545615898, "market_dynamics": -1.034178, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6350.0, "high": 6870.0, "low": 6300.0, "close": 6770.0, "volume": 1843439}, "trend_line": 6887.300993, "activity_lines": {"activity_5": 6659.333333, "activity_10": 6889.454545, "activity_20": 7142.755848, "activity_30": 7080.096693}, "trend_signal": 0, "fair_value": 8279.820453, "relative_strength": -36.436302, "rate_of_change": 0.16548442984379533, "market_dynamics": -1.070954, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6770.0, "high": 6900.0, "low": 6560.0, "close": 6850.0, "volume": 1430045}, "trend_line": 6918.45057, "activity_lines": {"activity_5": 6696.666667, "activity_10": 6828.545455, "activity_20": 7111.276851, "activity_30": 7077.690178}, "trend_signal": 0, "fair_value": 8266.63701, "relative_strength": -37.515387, "rate_of_change": 0.45227552900126516, "market_dynamics": -1.051341, "expectation": {"probability": 43.9958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6920.0, "high": 6980.0, "low": 6690.0, "close": 6710.0, "volume": 1049402}, "trend_line": 6945.256201, "activity_lines": {"activity_5": 6708.0, "activity_10": 6766.363636, "activity_20": 7067.362563, "activity_30": 7064.241754}, "trend_signal": 0, "fair_value": 8253.327671, "relative_strength": -38.964892, "rate_of_change": 0.38745136253824786, "market_dynamics": -0.983415, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6720.0, "high": 6940.0, "low": 6390.0, "close": 6590.0, "volume": 1616577}, "trend_line": 6962.252816, "activity_lines": {"activity_5": 6688.0, "activity_10": 6712.181818, "activity_20": 7013.4, "activity_30": 7041.321999}, "trend_signal": 0, "fair_value": 8240.673474, "relative_strength": -46.372502, "rate_of_change": 0.24472264964901935, "market_dynamics": -0.925195, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6610.0, "high": 6760.0, "low": 6170.0, "close": 6320.0, "volume": 2186164}, "trend_line": 6972.831217, "activity_lines": {"activity_5": 6570.666667, "activity_10": 6630.727273, "activity_20": 6934.47619, "activity_30": 6999.886333}, "trend_signal": 0, "fair_value": 8226.881989, "relative_strength": -47.724636, "rate_of_change": 0.15193934031940728, "market_dynamics": -0.949543, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6100.0, "high": 6170.0, "low": 5200.0, "close": 5700.0, "volume": 2636664}, "trend_line": 6964.033838, "activity_lines": {"activity_5": 6254.666667, "activity_10": 6446.545455, "activity_20": 6799.142857, "activity_30": 6917.76819}, "trend_signal": 0, "fair_value": 8210.718578, "relative_strength": -54.169696, "rate_of_change": -0.12616652728595135, "market_dynamics": -0.9764, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5780.0, "high": 5820.0, "low": 4865.0, "close": 4945.0, "volume": 1946895}, "trend_line": 6922.324447, "activity_lines": {"activity_5": 5758.333333, "activity_10": 6148.181818, "activity_20": 6598.619048, "activity_30": 6787.507943}, "trend_signal": 0, "fair_value": 8190.308907, "relative_strength": -62.453181, "rate_of_change": -0.5989257371555052, "market_dynamics": -1.033086, "expectation": {"probability": 44.7535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef015b37-900c-4b28-922e-b22cc4c918e4/", "share_image": "https://sharemaestro.com/terminal/ef015b37-900c-4b28-922e-b22cc4c918e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}