{"ticker": {"uuid": "ef0182bd-52b4-493c-a724-9fbccb85f8ed", "symbol": "032560", "name": "Hwang Kum Steel & Technology Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 032560 fell 3.34%, moving from 5,990.00 to 5,790.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -51.34 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 49.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,790.00"}, {"label": "12-Week Change", "value": "-3.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.34"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6150.0, "high": 6150.0, "low": 5720.0, "close": 5790.0, "volume": 287891}, "trend_line": 5993.033333, "activity_lines": {"activity_5": 6013.333333, "activity_10": 6082.363636, "activity_20": 6086.666667, "activity_30": 6051.08871}, "trend_signal": 1, "fair_value": 5966.402328, "relative_strength": -51.33849, "rate_of_change": 0.16211699165249782, "market_dynamics": -0.539174, "expectation": {"probability": 49.8863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7470.683654, "high": 7683.602767, "low": 7424.396891, "close": 7554.0, "volume": 362573}, "trend_line": 7212.865479, "activity_lines": {"activity_5": 7480.558236, "activity_10": 7674.008771, "activity_20": 7654.375946, "activity_30": 7457.179345}, "trend_signal": 1, "fair_value": 6879.533742, "relative_strength": -1.202712, "rate_of_change": 0.3943277684669813, "market_dynamics": -0.384127, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7507.712611, "high": 8775.970432, "low": 7452.169289, "close": 8100.183594, "volume": 14349278}, "trend_line": 7254.302914, "activity_lines": {"activity_5": 7678.048405, "activity_10": 7714.236186, "activity_20": 7712.829516, "activity_30": 7514.425675}, "trend_signal": 1, "fair_value": 6904.46064, "relative_strength": 6.37386, "rate_of_change": 0.5744933843649717, "market_dynamics": -0.275745, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8155.72771, "high": 8183.499822, "low": 7683.602743, "close": 7776.17627, "volume": 1187250}, "trend_line": 7282.840381, "activity_lines": {"activity_5": 7742.232683, "activity_10": 7700.097692, "activity_20": 7734.430006, "activity_30": 7548.094924}, "trend_signal": 1, "fair_value": 6928.363012, "relative_strength": 4.020286, "rate_of_change": 0.39338675732613754, "market_dynamics": -0.257511, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7776.176156, "high": 8053.896826, "low": 7646.573165, "close": 7831.720215, "volume": 604755}, "trend_line": 7311.429557, "activity_lines": {"activity_5": 7806.416927, "activity_10": 7714.067854, "activity_20": 7756.823968, "activity_30": 7583.506526}, "trend_signal": 1, "fair_value": 6951.111413, "relative_strength": 4.702615, "rate_of_change": 0.39255530128857297, "market_dynamics": -0.23859, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7896.521634, "high": 8220.529179, "low": 7637.315833, "close": 7665.087891, "volume": 966658}, "trend_line": 7341.063412, "activity_lines": {"activity_5": 7782.347754, "activity_10": 7706.661941, "activity_20": 7758.278681, "activity_30": 7606.323193}, "trend_signal": 1, "fair_value": 6972.425594, "relative_strength": 3.84025, "rate_of_change": 0.40530863039812004, "market_dynamics": -0.290781, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7683.603027, "high": 8127.955647, "low": 7581.772144, "close": 7942.808594, "volume": 614718}, "trend_line": 7387.453613, "activity_lines": {"activity_5": 7834.806088, "activity_10": 7751.09723, "activity_20": 7783.185368, "activity_30": 7645.145463}, "trend_signal": 1, "fair_value": 6995.703066, "relative_strength": 3.215792, "rate_of_change": 0.6319275341521766, "market_dynamics": -0.522574, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7970.580566, "high": 8192.757028, "low": 7452.168949, "close": 7516.970215, "volume": 713078}, "trend_line": 7426.248291, "activity_lines": {"activity_5": 7719.397722, "activity_10": 7720.463779, "activity_20": 7763.215923, "activity_30": 7653.501373}, "trend_signal": 1, "fair_value": 7015.701707, "relative_strength": -1.701661, "rate_of_change": 0.5251427627475271, "market_dynamics": -0.657591, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7489.198442, "high": 7702.11753, "low": 7063.359956, "close": 7516.970215, "volume": 788011}, "trend_line": 7461.734815, "activity_lines": {"activity_5": 7642.870248, "activity_10": 7693.533265, "activity_20": 7742.10033, "activity_30": 7659.3544}, "trend_signal": 1, "fair_value": 7035.791861, "relative_strength": -1.725784, "rate_of_change": 0.47785264657803933, "market_dynamics": -0.77164, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7516.970058, "high": 7989.095588, "low": 7489.19799, "close": 7572.51416, "volume": 577734}, "trend_line": 7497.838477, "activity_lines": {"activity_5": 7602.137826, "activity_10": 7676.36503, "activity_20": 7723.938258, "activity_30": 7666.501454}, "trend_signal": 1, "fair_value": 7055.780486, "relative_strength": -0.884285, "rate_of_change": 0.4838507786074469, "market_dynamics": -0.746235, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7535.484948, "high": 7683.602588, "low": 7276.279327, "close": 7452.168945, "volume": 280701}, "trend_line": 7524.993392, "activity_lines": {"activity_5": 7538.570736, "activity_10": 7633.107963, "activity_20": 7690.65588, "activity_30": 7663.555033}, "trend_signal": 1, "fair_value": 7071.016699, "relative_strength": -2.022555, "rate_of_change": 0.3621699118125731, "market_dynamics": -0.887489, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7498.455793, "high": 7498.455793, "low": 6794.897113, "close": 7220.735352, "volume": 331563}, "trend_line": 7544.125261, "activity_lines": {"activity_5": 7412.053711, "activity_10": 7547.267117, "activity_20": 7633.921564, "activity_30": 7643.925482}, "trend_signal": 0, "fair_value": 7087.606377, "relative_strength": -1.799003, "rate_of_change": 0.25424432957428733, "market_dynamics": -1.016652, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7239.249972, "high": 7544.742618, "low": 7165.190813, "close": 7304.05127, "volume": 299672}, "trend_line": 7559.554183, "activity_lines": {"activity_5": 7361.446875, "activity_10": 7482.633976, "activity_20": 7589.618525, "activity_30": 7628.436838}, "trend_signal": 0, "fair_value": 7104.730131, "relative_strength": -1.237078, "rate_of_change": 0.20451571873761412, "market_dynamics": -1.098637, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7304.051442, "high": 7489.198149, "low": 7267.021746, "close": 7341.080566, "volume": 201272}, "trend_line": 7576.525993, "activity_lines": {"activity_5": 7337.377734, "activity_10": 7439.208567, "activity_20": 7553.823421, "activity_30": 7614.341765}, "trend_signal": 0, "fair_value": 7120.07789, "relative_strength": -2.478035, "rate_of_change": 0.22450808062420372, "market_dynamics": -1.204149, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7313.308509, "high": 7368.852738, "low": 7017.073221, "close": 7183.705566, "volume": 164533}, "trend_line": 7590.412028, "activity_lines": {"activity_5": 7272.576237, "activity_10": 7375.080353, "activity_20": 7509.828948, "activity_30": 7588.998512}, "trend_signal": 0, "fair_value": 7133.684708, "relative_strength": -3.930452, "rate_of_change": 0.18327707200937385, "market_dynamics": -1.250547, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7211.477681, "high": 7359.595207, "low": 7044.845047, "close": 7202.220215, "volume": 176269}, "trend_line": 7595.966423, "activity_lines": {"activity_5": 7239.866862, "activity_10": 7326.100524, "activity_20": 7473.019936, "activity_30": 7563.953879}, "trend_signal": 0, "fair_value": 7147.044143, "relative_strength": -5.440832, "rate_of_change": 0.07317646235159177, "market_dynamics": -1.234733, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7202.220588, "high": 7276.279092, "low": 6878.213207, "close": 6933.757324, "volume": 187098}, "trend_line": 7592.572054, "activity_lines": {"activity_5": 7134.333105, "activity_10": 7236.725035, "activity_20": 7413.199823, "activity_30": 7521.230711}, "trend_signal": 0, "fair_value": 7160.87905, "relative_strength": -5.361108, "rate_of_change": -0.04468646661893811, "market_dynamics": -1.326664, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6794.896401, "high": 6924.49933, "low": 6498.661541, "close": 6683.808594, "volume": 136667}, "trend_line": 7572.823031, "activity_lines": {"activity_5": 6964.614974, "activity_10": 7120.25071, "activity_20": 7334.997233, "activity_30": 7462.600811}, "trend_signal": 0, "fair_value": 7171.738979, "relative_strength": -7.01674, "rate_of_change": -0.2601097870331822, "market_dynamics": -1.45987, "expectation": {"probability": 59.1311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6674.551236, "high": 6730.095443, "low": 6480.146919, "close": 6656.036621, "volume": 109228}, "trend_line": 7560.479899, "activity_lines": {"activity_5": 6826.98903, "activity_10": 7013.875328, "activity_20": 7259.086947, "activity_30": 7403.4533}, "trend_signal": 0, "fair_value": 7181.459961, "relative_strength": -5.110273, "rate_of_change": -0.1629924791517285, "market_dynamics": -1.535317, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6600.492076, "high": 6794.897088, "low": 6544.947963, "close": 6646.779297, "volume": 64229}, "trend_line": 7555.234066, "activity_lines": {"activity_5": 6731.946908, "activity_10": 6921.470135, "activity_20": 7186.306531, "activity_30": 7344.504874}, "trend_signal": 0, "fair_value": 7192.540105, "relative_strength": -7.017693, "rate_of_change": -0.06938492093198735, "market_dynamics": -1.597664, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6646.77947, "high": 6905.985353, "low": 6313.514563, "close": 6341.286621, "volume": 176406}, "trend_line": 7528.079167, "activity_lines": {"activity_5": 6570.868978, "activity_10": 6790.352361, "activity_20": 7087.737772, "activity_30": 7266.185684}, "trend_signal": 0, "fair_value": 7200.380734, "relative_strength": -8.123598, "rate_of_change": -0.3594183682832853, "market_dynamics": -1.587056, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6294.999857, "high": 6591.23471, "low": 6220.940897, "close": 6387.573242, "volume": 139981}, "trend_line": 7468.832096, "activity_lines": {"activity_5": 6482.615495, "activity_10": 6687.848198, "activity_20": 6998.734931, "activity_30": 7192.604657}, "trend_signal": 0, "fair_value": 7211.81266, "relative_strength": -4.527237, "rate_of_change": -0.7870144519695615, "market_dynamics": -1.577808, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6369.058655, "high": 6683.808795, "low": 6350.54386, "close": 6619.007324, "volume": 103427}, "trend_line": 7411.127946, "activity_lines": {"activity_5": 6507.918978, "activity_10": 6642.57136, "activity_20": 6937.327844, "activity_30": 7137.777252}, "trend_signal": 0, "fair_value": 7223.6757, "relative_strength": -3.811204, "rate_of_change": -0.7725993737481989, "market_dynamics": -1.520097, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6656.036368, "high": 6804.154265, "low": 6517.176072, "close": 6581.977539, "volume": 103965}, "trend_line": 7338.303434, "activity_lines": {"activity_5": 6525.199284, "activity_10": 6603.017179, "activity_20": 6879.447331, "activity_30": 7084.283678}, "trend_signal": 0, "fair_value": 7233.837108, "relative_strength": -6.009212, "rate_of_change": -0.9826373600702, "market_dynamics": -1.466551, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6581.977681, "high": 6693.066061, "low": 6507.91886, "close": 6572.720215, "volume": 92875}, "trend_line": 7279.982129, "activity_lines": {"activity_5": 6544.331087, "activity_10": 6575.58172, "activity_20": 6826.371828, "activity_30": 7034.891212}, "trend_signal": 0, "fair_value": 7243.984932, "relative_strength": -8.341435, "rate_of_change": -0.794751886788774, "market_dynamics": -1.398173, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6572.720533, "high": 6785.639648, "low": 6563.462834, "close": 6600.492676, "volume": 124521}, "trend_line": 7242.026986, "activity_lines": {"activity_5": 6577.65765, "activity_10": 6564.304625, "activity_20": 6781.936561, "activity_30": 6991.053183}, "trend_signal": 0, "fair_value": 7253.029557, "relative_strength": -8.823806, "rate_of_change": -0.5213631342418387, "market_dynamics": -1.240523, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6637.521768, "high": 6637.521768, "low": 6507.918832, "close": 6572.720215, "volume": 97731}, "trend_line": 7192.037272, "activity_lines": {"activity_5": 6584.446322, "activity_10": 6558.918493, "activity_20": 6739.925798, "activity_30": 6947.872101}, "trend_signal": 0, "fair_value": 7257.183055, "relative_strength": -9.366284, "rate_of_change": -0.6902724071125171, "market_dynamics": -1.093213, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6591.234724, "high": 6683.808651, "low": 6507.919005, "close": 6665.293945, "volume": 97362}, "trend_line": 7156.859343, "activity_lines": {"activity_5": 6609.749772, "activity_10": 6576.928258, "activity_20": 6713.255811, "activity_30": 6913.88866}, "trend_signal": 0, "fair_value": 7262.204524, "relative_strength": -8.443449, "rate_of_change": -0.48912328551124196, "market_dynamics": -0.802397, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6628.264338, "high": 6739.352624, "low": 6591.235266, "close": 6665.293945, "volume": 94009}, "trend_line": 7129.087272, "activity_lines": {"activity_5": 6631.967448, "activity_10": 6595.274654, "activity_20": 6690.641425, "activity_30": 6882.174764}, "trend_signal": 0, "fair_value": 7266.448098, "relative_strength": -9.970662, "rate_of_change": -0.38804829980574795, "market_dynamics": -0.463234, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6619.007296, "high": 6813.411794, "low": 6600.49259, "close": 6757.867676, "volume": 150782}, "trend_line": 7109.646843, "activity_lines": {"activity_5": 6679.488607, "activity_10": 6630.284322, "activity_20": 6680.899186, "activity_30": 6858.225112}, "trend_signal": 0, "fair_value": 7274.350896, "relative_strength": -9.894876, "rate_of_change": -0.27269169612150757, "market_dynamics": -0.115803, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6757.867705, "high": 6852.580398, "low": 6693.066233, "close": 6758.062012, "volume": 103298}, "trend_line": 7087.435677, "activity_lines": {"activity_5": 6714.73138, "activity_10": 6663.309535, "activity_20": 6675.054725, "activity_30": 6835.54222}, "trend_signal": 0, "fair_value": 7280.212036, "relative_strength": -11.584473, "rate_of_change": -0.3124088508259544, "market_dynamics": 0.221203, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6748.610213, "high": 6758.062048, "low": 6644.639648, "close": 6644.639648, "volume": 89331}, "trend_line": 7057.123665, "activity_lines": {"activity_5": 6701.662077, "activity_10": 6668.134766, "activity_20": 6661.713404, "activity_30": 6806.974734}, "trend_signal": 0, "fair_value": 7282.008113, "relative_strength": -10.311555, "rate_of_change": -0.4276865904881259, "market_dynamics": 0.402394, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6644.639753, "high": 6748.61011, "low": 6635.188091, "close": 6682.447266, "volume": 77851}, "trend_line": 7009.865788, "activity_lines": {"activity_5": 6696.400684, "activity_10": 6675.160174, "activity_20": 6654.716123, "activity_30": 6782.802063}, "trend_signal": 0, "fair_value": 7285.391016, "relative_strength": -7.82346, "rate_of_change": -0.6696478514947493, "market_dynamics": 0.507301, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6701.350655, "high": 6701.350655, "low": 6427.247662, "close": 6493.410645, "volume": 123629}, "trend_line": 6967.106934, "activity_lines": {"activity_5": 6626.983529, "activity_10": 6646.661834, "activity_20": 6632.675372, "activity_30": 6749.482377}, "trend_signal": 0, "fair_value": 7286.634928, "relative_strength": -8.444837, "rate_of_change": -0.609981065161011, "market_dynamics": 0.472988, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6512.313965, "high": 6635.18806, "low": 6474.506903, "close": 6559.573242, "volume": 93112}, "trend_line": 6924.702035, "activity_lines": {"activity_5": 6591.07946, "activity_10": 6631.803365, "activity_20": 6620.972345, "activity_30": 6723.189881}, "trend_signal": 0, "fair_value": 7291.594595, "relative_strength": -7.662556, "rate_of_change": -0.6086442967174948, "market_dynamics": 0.437811, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6531.218014, "high": 7088.876014, "low": 6502.862509, "close": 6984.905762, "volume": 671117}, "trend_line": 6902.029297, "activity_lines": {"activity_5": 6710.172526, "activity_10": 6694.517117, "activity_20": 6652.749235, "activity_30": 6727.073992}, "trend_signal": 0, "fair_value": 7297.936283, "relative_strength": -6.764196, "rate_of_change": -0.3274182468126978, "market_dynamics": 0.673778, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7079.424249, "high": 7079.424249, "low": 6758.062006, "close": 6871.483887, "volume": 154815}, "trend_line": 6866.318473, "activity_lines": {"activity_5": 6776.335384, "activity_10": 6729.61938, "activity_20": 6674.758873, "activity_30": 6725.10332}, "trend_signal": 0, "fair_value": 7302.206437, "relative_strength": -8.381183, "rate_of_change": -0.5173960072224216, "market_dynamics": 0.784519, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6871.483851, "high": 6975.45421, "low": 6795.869346, "close": 6890.387695, "volume": 151799}, "trend_line": 6845.432389, "activity_lines": {"activity_5": 6833.676563, "activity_10": 6762.726634, "activity_20": 6698.865413, "activity_30": 6726.656173}, "trend_signal": 0, "fair_value": 7303.398851, "relative_strength": -8.951073, "rate_of_change": -0.3041816962340113, "market_dynamics": 0.957638, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6899.83925, "high": 7041.616876, "low": 6795.868966, "close": 6805.320801, "volume": 172999}, "trend_line": 6821.710742, "activity_lines": {"activity_5": 6848.799414, "activity_10": 6776.274565, "activity_20": 6713.886635, "activity_30": 6724.068329}, "trend_signal": 0, "fair_value": 7304.138691, "relative_strength": -10.501578, "rate_of_change": -0.3465324854879579, "market_dynamics": 1.067693, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6805.321223, "high": 6814.773058, "low": 6625.736118, "close": 6663.543457, "volume": 122970}, "trend_line": 6791.411719, "activity_lines": {"activity_5": 6795.869141, "activity_10": 6761.498855, "activity_20": 6714.694376, "activity_30": 6713.863988}, "trend_signal": 0, "fair_value": 7303.135201, "relative_strength": -11.24429, "rate_of_change": -0.44415578651635074, "market_dynamics": 0.788245, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6663.543493, "high": 6758.06184, "low": 6540.669676, "close": 6672.995117, "volume": 216730}, "trend_line": 6765.439258, "activity_lines": {"activity_5": 6739.158073, "activity_10": 6750.156614, "activity_20": 6716.322445, "activity_30": 6706.224207}, "trend_signal": 0, "fair_value": 7303.768574, "relative_strength": -12.113665, "rate_of_change": -0.3824309594916401, "market_dynamics": 0.67416, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6701.350831, "high": 6701.350831, "low": 6540.669399, "close": 6587.928711, "volume": 113797}, "trend_line": 6744.345703, "activity_lines": {"activity_5": 6674.885579, "activity_10": 6724.894425, "activity_20": 6708.269387, "activity_30": 6694.771914}, "trend_signal": 0, "fair_value": 7301.17359, "relative_strength": -12.574968, "rate_of_change": -0.31178396842537104, "market_dynamics": 0.407127, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6587.928886, "high": 6606.832555, "low": 6493.410435, "close": 6559.573242, "volume": 118901}, "trend_line": 6719.529769, "activity_lines": {"activity_5": 6620.064941, "activity_10": 6695.507804, "activity_20": 6696.561735, "activity_30": 6682.85111}, "trend_signal": 0, "fair_value": 7299.032662, "relative_strength": -15.206625, "rate_of_change": -0.36795169009443934, "market_dynamics": 0.160826, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6559.573278, "high": 6578.476947, "low": 6474.5068, "close": 6502.862305, "volume": 106039}, "trend_line": 6691.58916, "activity_lines": {"activity_5": 6568.394954, "activity_10": 6658.044176, "activity_20": 6679.736061, "activity_30": 6668.872564}, "trend_signal": 0, "fair_value": 7295.94536, "relative_strength": -15.343317, "rate_of_change": -0.41581196840441165, "market_dynamics": -0.026089, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6493.410608, "high": 6550.121409, "low": 6361.084612, "close": 6379.988281, "volume": 110853}, "trend_line": 6664.798584, "activity_lines": {"activity_5": 6495.930859, "activity_10": 6598.067969, "activity_20": 6651.584838, "activity_30": 6648.769281}, "trend_signal": 0, "fair_value": 7290.427872, "relative_strength": -15.36755, "rate_of_change": -0.40036193734285275, "market_dynamics": -0.336534, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6417.795654, "high": 6493.410331, "low": 6219.307198, "close": 6276.018066, "volume": 135967}, "trend_line": 6633.925179, "activity_lines": {"activity_5": 6407.713704, "activity_10": 6522.453267, "activity_20": 6614.449461, "activity_30": 6623.686667}, "trend_signal": 0, "fair_value": 7284.561821, "relative_strength": -15.112942, "rate_of_change": -0.4632308780360927, "market_dynamics": -0.539988, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6219.307335, "high": 6569.025331, "low": 6200.403665, "close": 6361.084961, "volume": 211585}, "trend_line": 6614.8361, "activity_lines": {"activity_5": 6374.317318, "activity_10": 6475.194141, "activity_20": 6586.96081, "activity_30": 6606.084073}, "trend_signal": 0, "fair_value": 7277.757493, "relative_strength": -10.466098, "rate_of_change": -0.2877493864481133, "market_dynamics": -0.662098, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6370.536344, "high": 6521.765799, "low": 6332.729109, "close": 6370.536621, "volume": 99516}, "trend_line": 6604.393701, "activity_lines": {"activity_5": 6359.194401, "activity_10": 6438.933478, "activity_20": 6561.380104, "activity_30": 6590.322816}, "trend_signal": 0, "fair_value": 7267.569727, "relative_strength": -12.080306, "rate_of_change": -0.1578633066962986, "market_dynamics": -0.726351, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6408.343716, "high": 6483.958566, "low": 6351.632881, "close": 6427.247559, "volume": 69379}, "trend_line": 6596.767399, "activity_lines": {"activity_5": 6375.577572, "activity_10": 6422.435733, "activity_20": 6542.604046, "activity_30": 6578.894032}, "trend_signal": 0, "fair_value": 7253.665646, "relative_strength": -11.454424, "rate_of_change": -0.11547315840430496, "market_dynamics": -0.690509, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6436.699532, "high": 6521.765974, "low": 6436.699219, "close": 6436.699219, "volume": 62906}, "trend_line": 6589.76473, "activity_lines": {"activity_5": 6400.152279, "activity_10": 6414.530531, "activity_20": 6525.8617, "activity_30": 6568.567053}, "trend_signal": 0, "fair_value": 7241.676626, "relative_strength": -12.511277, "rate_of_change": -0.10615303794191612, "market_dynamics": -0.719768, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6408.343889, "high": 6569.025252, "low": 6398.892055, "close": 6455.603027, "volume": 94433}, "trend_line": 6593.575277, "activity_lines": {"activity_5": 6427.247526, "activity_10": 6414.186825, "activity_20": 6512.449091, "activity_30": 6559.911459}, "trend_signal": 0, "fair_value": 7235.319226, "relative_strength": -11.789262, "rate_of_change": 0.057825235894272096, "market_dynamics": -0.762386, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6654.091761, "high": 7315.720203, "low": 6427.247559, "close": 6427.247559, "volume": 3446779}, "trend_line": 6594.897754, "activity_lines": {"activity_5": 6432.91862, "activity_10": 6412.640163, "activity_20": 6497.776242, "activity_30": 6549.180639}, "trend_signal": 0, "fair_value": 7226.342748, "relative_strength": -10.661586, "rate_of_change": 0.020057054700093144, "market_dynamics": -0.641073, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6436.699359, "high": 6512.314036, "low": 6219.30706, "close": 6276.018066, "volume": 262988}, "trend_line": 6583.464779, "activity_lines": {"activity_5": 6383.769043, "activity_10": 6386.518706, "activity_20": 6469.735784, "activity_30": 6528.607756}, "trend_signal": 0, "fair_value": 7216.502823, "relative_strength": -10.769933, "rate_of_change": -0.17336091364062892, "market_dynamics": -0.736241, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6294.921874, "high": 6502.86213, "low": 6257.114535, "close": 6342.181152, "volume": 129469}, "trend_line": 6575.471566, "activity_lines": {"activity_5": 6362.975065, "activity_10": 6377.582448, "activity_20": 6449.93195, "activity_30": 6513.04107}, "trend_signal": 0, "fair_value": 7207.404926, "relative_strength": -12.347073, "rate_of_change": -0.12141346947729667, "market_dynamics": -0.639397, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6332.729004, "high": 6389.44001, "low": 6143.692522, "close": 6162.596191, "volume": 178678}, "trend_line": 6561.800765, "activity_lines": {"activity_5": 6287.990527, "activity_10": 6338.915856, "activity_20": 6413.744926, "activity_30": 6486.403949}, "trend_signal": 0, "fair_value": 7197.685694, "relative_strength": -15.412141, "rate_of_change": -0.20790601651580787, "market_dynamics": -0.712706, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6143.692522, "high": 6228.758893, "low": 6058.62601, "close": 6077.529785, "volume": 102055}, "trend_line": 6544.368669, "activity_lines": {"activity_5": 6202.924056, "activity_10": 6288.735227, "activity_20": 6371.346707, "activity_30": 6455.16066}, "trend_signal": 0, "fair_value": 7186.732362, "relative_strength": -16.843664, "rate_of_change": -0.26566024517203624, "market_dynamics": -0.972466, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6058.626116, "high": 6143.692311, "low": 5945.204031, "close": 6001.915039, "volume": 122240}, "trend_line": 6525.341829, "activity_lines": {"activity_5": 6117.857552, "activity_10": 6228.415341, "activity_20": 6326.067922, "activity_30": 6420.163652}, "trend_signal": 0, "fair_value": 7175.347306, "relative_strength": -17.728432, "rate_of_change": -0.290736065804615, "market_dynamics": -1.080878, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5973.559535, "high": 6030.270543, "low": 5850.685789, "close": 5916.848633, "volume": 123375}, "trend_line": 6500.393652, "activity_lines": {"activity_5": 6032.791081, "activity_10": 6159.159197, "activity_20": 6276.828378, "activity_30": 6380.906026}, "trend_signal": 0, "fair_value": 7164.953516, "relative_strength": -20.150508, "rate_of_change": -0.3823275110144458, "market_dynamics": -1.297393, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5879.041155, "high": 5935.752375, "low": 5812.878209, "close": 5850.685547, "volume": 76620}, "trend_line": 6473.240039, "activity_lines": {"activity_5": 5949.614876, "activity_10": 6086.122274, "activity_20": 6225.923489, "activity_30": 6338.989374}, "trend_signal": 0, "fair_value": 7149.207998, "relative_strength": -20.322275, "rate_of_change": -0.41772259425619623, "market_dynamics": -1.374704, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5888.492885, "high": 5888.492885, "low": 5690.004498, "close": 5737.263672, "volume": 107609}, "trend_line": 6439.219906, "activity_lines": {"activity_5": 5861.397754, "activity_10": 6002.946138, "activity_20": 6168.762398, "activity_30": 6291.507028}, "trend_signal": 0, "fair_value": 7132.735417, "relative_strength": -19.649078, "rate_of_change": -0.5255503085786308, "market_dynamics": -1.403622, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5727.812048, "high": 5756.167553, "low": 5538.775007, "close": 5661.648926, "volume": 99865}, "trend_line": 6402.672803, "activity_lines": {"activity_5": 5776.331218, "activity_10": 5918.738876, "activity_20": 6108.810758, "activity_30": 6241.341158}, "trend_signal": 0, "fair_value": 7116.202017, "relative_strength": -18.365737, "rate_of_change": -0.5675703506560733, "market_dynamics": -1.431918, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5661.649029, "high": 5793.974645, "low": 5567.130614, "close": 5633.293457, "volume": 59593}, "trend_line": 6368.961263, "activity_lines": {"activity_5": 5709.538249, "activity_10": 5843.811603, "activity_20": 6050.974533, "activity_30": 6191.703781}, "trend_signal": 0, "fair_value": 7099.910723, "relative_strength": -16.575383, "rate_of_change": -0.5265229231174292, "market_dynamics": -1.450407, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5633.293543, "high": 5633.293543, "low": 4990.568773, "close": 5340.286621, "volume": 141907}, "trend_line": 6324.222575, "activity_lines": {"activity_5": 5569.651107, "activity_10": 5730.04589, "activity_20": 5969.778776, "activity_30": 6125.337675}, "trend_signal": 0, "fair_value": 7083.11879, "relative_strength": -17.723556, "rate_of_change": -0.7024487377542457, "market_dynamics": -1.492426, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5368.642193, "high": 5482.064175, "low": 5340.286688, "close": 5444.256836, "volume": 31536}, "trend_line": 6289.250781, "activity_lines": {"activity_5": 5502.858171, "activity_10": 5652.19715, "activity_20": 5904.291071, "activity_30": 6068.565692}, "trend_signal": 0, "fair_value": 7072.82168, "relative_strength": -18.967844, "rate_of_change": -0.5529817077951285, "market_dynamics": -1.537716, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5444.256732, "high": 5548.226806, "low": 5349.738488, "close": 5444.256836, "volume": 36688}, "trend_line": 6252.073568, "activity_lines": {"activity_5": 5463.160482, "activity_10": 5590.674308, "activity_20": 5843.844345, "activity_30": 6014.049954}, "trend_signal": 0, "fair_value": 7058.709651, "relative_strength": -18.545524, "rate_of_change": -0.5911230811834269, "market_dynamics": -1.546159, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5444.256872, "high": 5472.612376, "low": 5236.316474, "close": 5349.738281, "volume": 64774}, "trend_line": 6197.567985, "activity_lines": {"activity_5": 5411.490397, "activity_10": 5525.026989, "activity_20": 5778.851716, "activity_30": 5955.834774}, "trend_signal": 0, "fair_value": 7041.130546, "relative_strength": -18.594075, "rate_of_change": -0.8718000901169196, "market_dynamics": -1.570016, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5302.479249, "high": 5368.642092, "low": 4896.050224, "close": 4952.76123, "volume": 120561}, "trend_line": 6133.610563, "activity_lines": {"activity_5": 5248.288672, "activity_10": 5400.434597, "activity_20": 5680.462605, "activity_30": 5875.524661}, "trend_signal": 0, "fair_value": 7016.979852, "relative_strength": -20.238142, "rate_of_change": -1.031976126035179, "market_dynamics": -1.547142, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4820.435789, "high": 5151.249932, "low": 4773.176375, "close": 5075.635254, "volume": 76288}, "trend_line": 6073.118815, "activity_lines": {"activity_5": 5171.413769, "activity_10": 5317.258461, "activity_20": 5600.482085, "activity_30": 5807.268189}, "trend_signal": 0, "fair_value": 6996.266063, "relative_strength": -18.736412, "rate_of_change": -0.9862339217443462, "market_dynamics": -1.543117, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5075.63508, "high": 5160.701871, "low": 5018.924073, "close": 5122.894531, "volume": 15420}, "trend_line": 6017.037939, "activity_lines": {"activity_5": 5127.935384, "activity_10": 5257.969709, "activity_20": 5531.168645, "activity_30": 5745.963397}, "trend_signal": 0, "fair_value": 6977.444765, "relative_strength": -18.034898, "rate_of_change": -0.9234279405416176, "market_dynamics": -1.463212, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5122.894531, "high": 5321.382707, "low": 5047.279852, "close": 5274.123535, "volume": 44031}, "trend_line": 5970.723942, "activity_lines": {"activity_5": 5156.29082, "activity_10": 5239.409703, "activity_20": 5482.469173, "activity_30": 5698.033435}, "trend_signal": 0, "fair_value": 6962.507058, "relative_strength": -16.933795, "rate_of_change": -0.769714225995014, "market_dynamics": -1.238339, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5302.479353, "high": 5330.834858, "low": 5151.249723, "close": 5245.768066, "volume": 23003}, "trend_line": 5923.149707, "activity_lines": {"activity_5": 5186.536653, "activity_10": 5224.114888, "activity_20": 5436.605255, "activity_30": 5651.262088}, "trend_signal": 0, "fair_value": 6948.712218, "relative_strength": -14.309553, "rate_of_change": -0.7967917368503259, "market_dynamics": -1.013238, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5198.508895, "high": 5274.123958, "low": 5094.53868, "close": 5141.797852, "volume": 38427}, "trend_line": 5874.945345, "activity_lines": {"activity_5": 5189.057096, "activity_10": 5197.477867, "activity_20": 5386.60053, "activity_30": 5600.852291}, "trend_signal": 0, "fair_value": 6932.661349, "relative_strength": -16.397552, "rate_of_change": -0.8138298774219973, "market_dynamics": -0.74553, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5094.538991, "high": 5179.605364, "low": 5000.020473, "close": 5028.375977, "volume": 26848}, "trend_line": 5823.905436, "activity_lines": {"activity_5": 5141.167806, "activity_10": 5159.154972, "activity_20": 5331.914911, "activity_30": 5546.234913}, "trend_signal": 0, "fair_value": 6915.936401, "relative_strength": -17.655273, "rate_of_change": -0.868772490682636, "market_dynamics": -0.545742, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4981.117078, "high": 5529.323169, "low": 4896.050224, "close": 5018.924316, "volume": 433779}, "trend_line": 5774.440837, "activity_lines": {"activity_5": 5093.278581, "activity_10": 5124.784695, "activity_20": 5282.270287, "activity_30": 5494.300647}, "trend_signal": 0, "fair_value": 6900.210568, "relative_strength": -16.9104, "rate_of_change": -0.8493372624877886, "market_dynamics": -0.325073, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4933.857666, "high": 5103.990794, "low": 4933.857527, "close": 4981.116699, "volume": 54966}, "trend_line": 5727.811784, "activity_lines": {"activity_5": 5039.718164, "activity_10": 5091.273624, "activity_20": 5235.32616, "activity_30": 5443.118444}, "trend_signal": 0, "fair_value": 6885.77894, "relative_strength": -15.629592, "rate_of_change": -0.8075076759159401, "market_dynamics": -0.220242, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4981.116699, "high": 5122.894179, "low": 4829.887317, "close": 4905.502441, "volume": 111858}, "trend_line": 5682.12793, "activity_lines": {"activity_5": 4980.486784, "activity_10": 5052.435236, "activity_20": 5186.806768, "activity_30": 5390.066229}, "trend_signal": 0, "fair_value": 6870.862605, "relative_strength": -16.958682, "rate_of_change": -0.7975795246557073, "market_dynamics": -0.134467, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4952.761514, "high": 4962.213349, "low": 4536.88053, "close": 4673.932129, "volume": 84335}, "trend_line": 5625.889502, "activity_lines": {"activity_5": 4866.749674, "activity_10": 4979.57017, "activity_20": 5121.814144, "activity_30": 5325.021338}, "trend_signal": 0, "fair_value": 6852.236475, "relative_strength": -15.643574, "rate_of_change": -0.989742376321324, "market_dynamics": -0.093594, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4631.398926, "high": 4820.435793, "low": 4584.139921, "close": 4754.272949, "volume": 52924}, "trend_line": 5572.014046, "activity_lines": {"activity_5": 4810.983887, "activity_10": 4926.382147, "activity_20": 5070.796754, "activity_30": 5268.788012}, "trend_signal": 0, "fair_value": 6837.781316, "relative_strength": -16.568263, "rate_of_change": -0.9576344501762267, "market_dynamics": -0.224145, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4754.272949, "high": 5170.153569, "low": 4716.46561, "close": 4877.146484, "volume": 219076}, "trend_line": 5520.34401, "activity_lines": {"activity_5": 4814.449479, "activity_10": 4901.377716, "activity_20": 5037.01768, "activity_30": 5223.957847}, "trend_signal": 0, "fair_value": 6824.113807, "relative_strength": -12.360297, "rate_of_change": -0.927313455663181, "market_dynamics": -0.07721, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4905.502128, "high": 4952.7613, "low": 4451.814343, "close": 4536.880859, "volume": 54249}, "trend_line": 5457.016732, "activity_lines": {"activity_5": 4713.945052, "activity_10": 4818.974955, "activity_20": 4975.468257, "activity_30": 5160.508611}, "trend_signal": 0, "fair_value": 6808.42406, "relative_strength": -16.994375, "rate_of_change": -1.147161805229594, "market_dynamics": -0.157533, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4451.813979, "high": 4593.591658, "low": 4267.503229, "close": 4555.78418, "volume": 136518}, "trend_line": 5393.689437, "activity_lines": {"activity_5": 4649.357454, "activity_10": 4753.413574, "activity_20": 4921.435258, "activity_30": 5102.364576}, "trend_signal": 0, "fair_value": 6793.014445, "relative_strength": -18.324077, "rate_of_change": -1.1604746349529802, "market_dynamics": -0.090508, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4612.495117, "high": 4673.93204, "low": 4546.332502, "close": 4560.510254, "volume": 57837}, "trend_line": 5331.46486, "activity_lines": {"activity_5": 4609.659766, "activity_10": 4701.256641, "activity_20": 4873.118385, "activity_30": 5048.61108}, "trend_signal": 0, "fair_value": 6777.794083, "relative_strength": -14.652263, "rate_of_change": -1.1536551691898969, "market_dynamics": -0.092886, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4569.962192, "high": 4782.375, "low": 4569.962192, "close": 4714.125, "volume": 50051}, "trend_line": 5279.401758, "activity_lines": {"activity_5": 4628.728451, "activity_10": 4687.598526, "activity_20": 4844.539979, "activity_30": 5008.782702}, "trend_signal": 0, "fair_value": 6762.137755, "relative_strength": -11.351619, "rate_of_change": -0.9765252771449398, "market_dynamics": -0.201992, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4675.125, "high": 4821.375, "low": 4626.375, "close": 4777.5, "volume": 18038}, "trend_line": 5227.245719, "activity_lines": {"activity_5": 4671.598665, "activity_10": 4691.176793, "activity_20": 4824.979008, "activity_30": 4976.401944}, "trend_signal": 0, "fair_value": 6745.313267, "relative_strength": -11.046316, "rate_of_change": -0.9879157031564639, "market_dynamics": -0.026104, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4777.5, "high": 4875.0, "low": 4748.25, "close": 4855.5, "volume": 36165}, "trend_line": 5183.675846, "activity_lines": {"activity_5": 4747.111979, "activity_10": 4713.326412, "activity_20": 4816.021642, "activity_30": 4952.418349}, "trend_signal": 0, "fair_value": 6727.305789, "relative_strength": -11.695046, "rate_of_change": -0.8335149205179245, "market_dynamics": 0.225324, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4933.5, "high": 4933.5, "low": 4806.75, "close": 4860.375, "volume": 33556}, "trend_line": 5143.10402, "activity_lines": {"activity_5": 4803.009017, "activity_10": 4738.646333, "activity_20": 4810.332166, "activity_30": 4931.56023}, "trend_signal": 0, "fair_value": 6711.066838, "relative_strength": -11.332444, "rate_of_change": -0.7826844734380469, "market_dynamics": 0.597511, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4816.5, "high": 4865.25, "low": 4787.25, "close": 4816.5, "volume": 54502}, "trend_line": 5103.590186, "activity_lines": {"activity_5": 4823.975, "activity_10": 4756.809482, "activity_20": 4802.79442, "activity_30": 4910.489003}, "trend_signal": 0, "fair_value": 6698.401233, "relative_strength": -12.009195, "rate_of_change": -0.7682876692040813, "market_dynamics": 0.872956, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4840.875, "high": 4865.25, "low": 4801.875, "close": 4821.375, "volume": 15141}, "trend_line": 5067.074398, "activity_lines": {"activity_5": 4829.5, "activity_10": 4773.26685, "activity_20": 4796.369822, "activity_30": 4892.281571}, "trend_signal": 0, "fair_value": 6683.540988, "relative_strength": -10.638588, "rate_of_change": -0.7154921666745404, "market_dynamics": 1.051123, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4845.75, "high": 4845.75, "low": 4684.875, "close": 4719.0, "volume": 76034}, "trend_line": 5029.351546, "activity_lines": {"activity_5": 4793.75, "activity_10": 4769.890545, "activity_20": 4781.405987, "activity_30": 4869.825159}, "trend_signal": 0, "fair_value": 6666.667236, "relative_strength": -12.10139, "rate_of_change": -0.7444700637292652, "market_dynamics": 1.056138, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4728.75, "high": 4787.25, "low": 4694.625, "close": 4748.25, "volume": 54245}, "trend_line": 4996.384424, "activity_lines": {"activity_5": 4771.65, "activity_10": 4774.707813, "activity_20": 4771.151174, "activity_30": 4851.689575}, "trend_signal": 0, "fair_value": 6648.569449, "relative_strength": -13.314227, "rate_of_change": -0.6554944846959405, "market_dynamics": 1.025636, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4777.5, "high": 5040.75, "low": 4738.5, "close": 5011.5, "volume": 94170}, "trend_line": 4974.712793, "activity_lines": {"activity_5": 4844.45, "activity_10": 4823.545641, "activity_20": 4788.471949, "activity_30": 4852.664773}, "trend_signal": 0, "fair_value": 6630.797438, "relative_strength": -10.155866, "rate_of_change": -0.4337462685197131, "market_dynamics": 1.124469, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4962.75, "high": 5050.5, "low": 4792.125, "close": 4816.5, "volume": 72679}, "trend_line": 4947.486344, "activity_lines": {"activity_5": 4842.175, "activity_10": 4828.643182, "activity_20": 4788.336858, "activity_30": 4842.457496}, "trend_signal": 0, "fair_value": 6609.064259, "relative_strength": -8.982728, "rate_of_change": -0.5472969020103142, "market_dynamics": 1.154595, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4836.0, "high": 5040.75, "low": 4748.25, "close": 4992.0, "volume": 79877}, "trend_line": 4935.87679, "activity_lines": {"activity_5": 4898.4, "activity_10": 4860.995455, "activity_20": 4806.46509, "activity_30": 4845.329345}, "trend_signal": 0, "fair_value": 6589.032925, "relative_strength": -6.328531, "rate_of_change": -0.23465560474116312, "market_dynamics": 1.269235, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5040.75, "high": 5138.25, "low": 4904.25, "close": 5070.0, "volume": 74993}, "trend_line": 4923.401562, "activity_lines": {"activity_5": 4969.25, "activity_10": 4902.477273, "activity_20": 4832.195113, "activity_30": 4853.982455}, "trend_signal": 0, "fair_value": 6569.270855, "relative_strength": -4.53477, "rate_of_change": -0.25274593614805857, "market_dynamics": 1.407722, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5079.75, "high": 5118.75, "low": 4953.0, "close": 4992.0, "volume": 65092}, "trend_line": 4908.326335, "activity_lines": {"activity_5": 4990.7, "activity_10": 4924.459091, "activity_20": 4850.253346, "activity_30": 4858.408161}, "trend_signal": 0, "fair_value": 6547.855096, "relative_strength": -8.309369, "rate_of_change": -0.3061953572171424, "market_dynamics": 1.396951, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4992.0, "high": 5040.75, "low": 4826.25, "close": 4884.75, "volume": 70808}, "trend_line": 4892.826725, "activity_lines": {"activity_5": 4960.15, "activity_10": 4924.459091, "activity_20": 4858.045468, "activity_30": 4856.887107}, "trend_signal": 0, "fair_value": 6526.847838, "relative_strength": -6.894583, "rate_of_change": -0.31578197825756116, "market_dynamics": 1.442037, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4875.0, "high": 4992.0, "low": 4777.5, "close": 4982.25, "volume": 111700}, "trend_line": 4893.809684, "activity_lines": {"activity_5": 4970.55, "activity_10": 4941.743182, "activity_20": 4875.222126, "activity_30": 4862.656351}, "trend_signal": 0, "fair_value": 6507.792324, "relative_strength": -1.165371, "rate_of_change": 0.02008979788672032, "market_dynamics": 1.491823, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4943.25, "high": 4972.5, "low": 4733.625, "close": 4953.0, "volume": 67409}, "trend_line": 4889.721842, "activity_lines": {"activity_5": 4960.15, "activity_10": 4950.695455, "activity_20": 4888.144889, "activity_30": 4866.475081}, "trend_signal": 0, "fair_value": 6486.184245, "relative_strength": -0.139181, "rate_of_change": -0.08353087398075265, "market_dynamics": 1.392187, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4972.5, "high": 5079.75, "low": 4923.75, "close": 5070.0, "volume": 69539}, "trend_line": 4887.958691, "activity_lines": {"activity_5": 4991.35, "activity_10": 4978.527273, "activity_20": 4911.26419, "activity_30": 4878.10593}, "trend_signal": 0, "fair_value": 6459.846154, "relative_strength": 0.524206, "rate_of_change": -0.036058308774450466, "market_dynamics": 1.383126, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5079.75, "high": 5167.5, "low": 4992.0, "close": 5167.5, "volume": 62006}, "trend_line": 4884.404574, "activity_lines": {"activity_5": 5055.05, "activity_10": 5017.704545, "activity_20": 4942.750856, "activity_30": 4896.140853}, "trend_signal": 1, "fair_value": 6436.325064, "relative_strength": 0.27743, "rate_of_change": -0.07271168241547805, "market_dynamics": 1.423813, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5157.75, "high": 5196.75, "low": 5050.5, "close": 5109.0, "volume": 45657}, "trend_line": 4879.845638, "activity_lines": {"activity_5": 5087.55, "activity_10": 5038.622727, "activity_20": 4965.663144, "activity_30": 4910.63088}, "trend_signal": 1, "fair_value": 6414.447929, "relative_strength": -0.998905, "rate_of_change": -0.0933365762588109, "market_dynamics": 1.310612, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5109.0, "high": 5128.5, "low": 4904.25, "close": 5118.75, "volume": 58223}, "trend_line": 4879.077376, "activity_lines": {"activity_5": 5108.35, "activity_10": 5059.540909, "activity_20": 4986.869643, "activity_30": 4926.044065}, "trend_signal": 1, "fair_value": 6394.363826, "relative_strength": -1.130269, "rate_of_change": -0.015743571764177084, "market_dynamics": 1.314887, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5128.5, "high": 5382.0, "low": 5118.75, "close": 5284.5, "volume": 136060}, "trend_line": 4887.614844, "activity_lines": {"activity_5": 5175.3, "activity_10": 5105.1, "activity_20": 5021.203571, "activity_30": 4952.200363}, "trend_signal": 1, "fair_value": 6375.515281, "relative_strength": 0.487991, "rate_of_change": 0.1749811971008089, "market_dynamics": 1.41724, "expectation": {"probability": 36.5679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5274.75, "high": 5567.25, "low": 5265.0, "close": 5469.75, "volume": 120386}, "trend_line": 4902.642367, "activity_lines": {"activity_5": 5281.9, "activity_10": 5179.022727, "activity_20": 5070.464286, "activity_30": 4989.75747}, "trend_signal": 1, "fair_value": 6358.315711, "relative_strength": 5.691796, "rate_of_change": 0.3074612767094022, "market_dynamics": 1.517998, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5469.75, "high": 5723.25, "low": 5372.25, "close": 5684.25, "volume": 137088}, "trend_line": 4926.080143, "activity_lines": {"activity_5": 5433.35, "activity_10": 5284.677273, "activity_20": 5136.857143, "activity_30": 5040.183769}, "trend_signal": 1, "fair_value": 6342.548822, "relative_strength": 5.81643, "rate_of_change": 0.47806415898824134, "market_dynamics": 1.680375, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5723.25, "high": 5830.5, "low": 5469.75, "close": 5791.5, "volume": 104826}, "trend_line": 4955.613395, "activity_lines": {"activity_5": 5586.1, "activity_10": 5397.245455, "activity_20": 5209.517857, "activity_30": 5096.017308}, "trend_signal": 1, "fair_value": 6329.949864, "relative_strength": 3.697938, "rate_of_change": 0.5995284514801726, "market_dynamics": 1.845059, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5791.5, "high": 6006.0, "low": 5713.5, "close": 5820.75, "volume": 237281}, "trend_line": 4993.840658, "activity_lines": {"activity_5": 5703.1, "activity_10": 5498.645455, "activity_20": 5280.530357, "activity_30": 5151.832573}, "trend_signal": 1, "fair_value": 6323.133792, "relative_strength": 1.468014, "rate_of_change": 0.7713931647406035, "market_dynamics": 1.868888, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5820.75, "high": 6035.25, "low": 5772.0, "close": 5947.5, "volume": 184029}, "trend_line": 5033.614893, "activity_lines": {"activity_5": 5815.55, "activity_10": 5607.845455, "activity_20": 5358.832143, "activity_30": 5213.358982}, "trend_signal": 1, "fair_value": 6322.206449, "relative_strength": -0.48002, "rate_of_change": 0.7964658411013295, "market_dynamics": 1.886586, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5869.5, "high": 6015.75, "low": 5801.25, "close": 5840.25, "volume": 114550}, "trend_line": 5065.718343, "activity_lines": {"activity_5": 5848.05, "activity_10": 5679.463636, "activity_20": 5421.557143, "activity_30": 5265.399957}, "trend_signal": 1, "fair_value": 6320.880027, "relative_strength": -3.144638, "rate_of_change": 0.637781210569849, "market_dynamics": 1.849388, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5840.25, "high": 6015.75, "low": 5801.25, "close": 5918.25, "volume": 105084}, "trend_line": 5111.763981, "activity_lines": {"activity_5": 5881.85, "activity_10": 5751.259091, "activity_20": 5486.371429, "activity_30": 5320.401999}, "trend_signal": 1, "fair_value": 6316.592539, "relative_strength": -1.673611, "rate_of_change": 0.9089656171592744, "market_dynamics": 1.80579, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5869.5, "high": 6123.0, "low": 5859.75, "close": 6064.5, "volume": 89187}, "trend_line": 5162.054508, "activity_lines": {"activity_5": 5948.8, "activity_10": 5835.995455, "activity_20": 5559.542857, "activity_30": 5381.868839}, "trend_signal": 1, "fair_value": 6315.319189, "relative_strength": -2.967371, "rate_of_change": 0.9838194248976636, "market_dynamics": 1.720788, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6054.75, "high": 6123.0, "low": 5850.0, "close": 5869.5, "volume": 95533}, "trend_line": 5205.6875, "activity_lines": {"activity_5": 5932.55, "activity_10": 5867.904545, "activity_20": 5609.128571, "activity_30": 5427.510484}, "trend_signal": 1, "fair_value": 6310.603835, "relative_strength": -6.256192, "rate_of_change": 0.8452640694200091, "market_dynamics": 1.580643, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5869.5, "high": 6064.5, "low": 5801.25, "close": 5850.0, "volume": 91888}, "trend_line": 5243.55, "activity_lines": {"activity_5": 5906.55, "activity_10": 5882.618182, "activity_20": 5651.842857, "activity_30": 5469.079032}, "trend_signal": 1, "fair_value": 6304.72516, "relative_strength": -6.579511, "rate_of_change": 0.7273294833775593, "market_dynamics": 1.408532, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5811.0, "high": 6142.5, "low": 5674.5, "close": 5684.25, "volume": 256389}, "trend_line": 5273.775, "activity_lines": {"activity_5": 5831.8, "activity_10": 5856.913636, "activity_20": 5674.685714, "activity_30": 5497.51129}, "trend_signal": 1, "fair_value": 6297.034089, "relative_strength": -6.737404, "rate_of_change": 0.57642246188173, "market_dynamics": 1.15763, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5684.25, "high": 5820.75, "low": 5674.5, "close": 5781.75, "volume": 80070}, "trend_line": 5304.65, "activity_lines": {"activity_5": 5799.95, "activity_10": 5845.036364, "activity_20": 5703.889286, "activity_30": 5530.283871}, "trend_signal": 1, "fair_value": 6287.429904, "relative_strength": -7.576808, "rate_of_change": 0.5854440130646453, "market_dynamics": 0.765036, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5762.25, "high": 5850.0, "low": 5703.75, "close": 5723.25, "volume": 45155}, "trend_line": 5333.4125, "activity_lines": {"activity_5": 5757.7, "activity_10": 5820.75, "activity_20": 5723.760714, "activity_30": 5557.290323}, "trend_signal": 1, "fair_value": 6278.604405, "relative_strength": -8.735922, "rate_of_change": 0.5422129640975508, "market_dynamics": 0.323525, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5713.5, "high": 5723.25, "low": 5460.0, "close": 5577.0, "volume": 76195}, "trend_line": 5358.7625, "activity_lines": {"activity_5": 5689.45, "activity_10": 5771.113636, "activity_20": 5725.710714, "activity_30": 5573.005645}, "trend_signal": 1, "fair_value": 6268.091509, "relative_strength": -9.241251, "rate_of_change": 0.47530544468479524, "market_dynamics": -0.134883, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5577.0, "high": 5645.25, "low": 5508.75, "close": 5538.0, "volume": 48895}, "trend_line": 5382.65, "activity_lines": {"activity_5": 5627.7, "activity_10": 5718.818182, "activity_20": 5721.114286, "activity_30": 5584.569355}, "trend_signal": 1, "fair_value": 6259.751358, "relative_strength": -10.131066, "rate_of_change": 0.44576523031203225, "market_dynamics": -0.543393, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5469.75, "high": 5547.75, "low": 5440.5, "close": 5489.25, "volume": 67248}, "trend_line": 5408.325, "activity_lines": {"activity_5": 5570.5, "activity_10": 5665.104545, "activity_20": 5709.089286, "activity_30": 5591.446774}, "trend_signal": 1, "fair_value": 6250.925653, "relative_strength": -11.246812, "rate_of_change": 0.4769955319405903, "market_dynamics": -0.805088, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5586.75, "high": 5674.5, "low": 5489.25, "close": 5625.75, "volume": 61554}, "trend_line": 5437.575, "activity_lines": {"activity_5": 5571.8, "activity_10": 5642.590909, "activity_20": 5708.067857, "activity_30": 5605.474194}, "trend_signal": 1, "fair_value": 6239.110092, "relative_strength": -13.87128, "rate_of_change": 0.5408328826392644, "market_dynamics": -0.928551, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5635.5, "high": 5645.25, "low": 5479.5, "close": 5538.0, "volume": 67972}, "trend_line": 5455.125, "activity_lines": {"activity_5": 5554.25, "activity_10": 5609.440909, "activity_20": 5696.507143, "activity_30": 5611.953226}, "trend_signal": 1, "fair_value": 6228.750989, "relative_strength": -16.129287, "rate_of_change": 0.3227541689080184, "market_dynamics": -0.955614, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5557.5, "high": 5752.5, "low": 5508.75, "close": 5684.25, "volume": 106254}, "trend_line": 5484.05, "activity_lines": {"activity_5": 5597.8, "activity_10": 5612.454545, "activity_20": 5696.832143, "activity_30": 5626.735484}, "trend_signal": 1, "fair_value": 6224.059505, "relative_strength": -12.134785, "rate_of_change": 0.5302353291629465, "market_dynamics": -0.845374, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5655.0, "high": 5742.75, "low": 5577.0, "close": 5689.125, "volume": 43408}, "trend_line": 5507.2875, "activity_lines": {"activity_5": 5635.825, "activity_10": 5619.722727, "activity_20": 5694.928571, "activity_30": 5639.966129}, "trend_signal": 1, "fair_value": 6218.072532, "relative_strength": -15.730218, "rate_of_change": 0.42372881355932535, "market_dynamics": -0.766852, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5703.75, "high": 5752.5, "low": 5508.75, "close": 5586.75, "volume": 22093}, "trend_line": 5524.5125, "activity_lines": {"activity_5": 5629.65, "activity_10": 5611.302273, "activity_20": 5681.348214, "activity_30": 5645.092742}, "trend_signal": 1, "fair_value": 6214.255844, "relative_strength": -18.296294, "rate_of_change": 0.3127674013749864, "market_dynamics": -0.776423, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5528.25, "high": 5645.25, "low": 5440.5, "close": 5450.25, "volume": 125116}, "trend_line": 5539.7875, "activity_lines": {"activity_5": 5571.475, "activity_10": 5579.836364, "activity_20": 5654.210714, "activity_30": 5640.301613}, "trend_signal": 1, "fair_value": 6208.122045, "relative_strength": -22.853048, "rate_of_change": 0.27649498485161444, "market_dynamics": -0.754833, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5499.0, "high": 5596.5, "low": 5372.25, "close": 5460.0, "volume": 87654}, "trend_line": 5558.9625, "activity_lines": {"activity_5": 5528.25, "activity_10": 5556.170455, "activity_20": 5629.116071, "activity_30": 5635.154032}, "trend_signal": 0, "fair_value": 6202.223802, "relative_strength": -26.072739, "rate_of_change": 0.34613241031355935, "market_dynamics": -0.876499, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5460.0, "high": 5557.5, "low": 5333.25, "close": 5499.0, "volume": 154603}, "trend_line": 5576.1875, "activity_lines": {"activity_5": 5503.225, "activity_10": 5544.381818, "activity_20": 5609.314286, "activity_30": 5631.285484}, "trend_signal": 0, "fair_value": 6195.537238, "relative_strength": -28.094182, "rate_of_change": 0.3098599783682722, "market_dynamics": -0.87814, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5499.0, "high": 5674.5, "low": 5362.5, "close": 5655.0, "volume": 155333}, "trend_line": 5599.5875, "activity_lines": {"activity_5": 5542.55, "activity_10": 5562.375, "activity_20": 5605.901786, "activity_30": 5636.370161}, "trend_signal": 0, "fair_value": 6188.812356, "relative_strength": -22.792131, "rate_of_change": 0.41964155617076426, "market_dynamics": -0.604458, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5596.5, "high": 5898.75, "low": 5596.5, "close": 5850.0, "volume": 140405}, "trend_line": 5625.5875, "activity_lines": {"activity_5": 5649.15, "activity_10": 5613.695455, "activity_20": 5622.453571, "activity_30": 5652.525806}, "trend_signal": 0, "fair_value": 6182.35684, "relative_strength": -20.890205, "rate_of_change": 0.46431991642241505, "market_dynamics": -0.246455, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5850.0, "high": 5986.5, "low": 5791.5, "close": 5898.75, "volume": 91809}, "trend_line": 5649.9625, "activity_lines": {"activity_5": 5754.45, "activity_10": 5667.320455, "activity_20": 5643.601786, "activity_30": 5670.149194}, "trend_signal": 0, "fair_value": 6175.81003, "relative_strength": -16.631938, "rate_of_change": 0.4332880788006586, "market_dynamics": 0.150126, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5898.75, "high": 5986.5, "low": 5840.25, "close": 5918.25, "volume": 78982}, "trend_line": 5676.9375, "activity_lines": {"activity_5": 5836.35, "activity_10": 5719.527273, "activity_20": 5666.7, "activity_30": 5687.458065}, "trend_signal": 0, "fair_value": 6169.042114, "relative_strength": -17.504867, "rate_of_change": 0.4774367971468902, "market_dynamics": 0.500386, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5869.5, "high": 5928.0, "low": 5674.5, "close": 5830.5, "volume": 98341}, "trend_line": 5700.6625, "activity_lines": {"activity_5": 5858.45, "activity_10": 5748.865909, "activity_20": 5682.1375, "activity_30": 5697.365323}, "trend_signal": 0, "fair_value": 6162.980754, "relative_strength": -21.798948, "rate_of_change": 0.41791899241449043, "market_dynamics": 0.607096, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5889.0, "high": 5889.0, "low": 5733.0, "close": 5850.0, "volume": 57748}, "trend_line": 5719.5125, "activity_lines": {"activity_5": 5864.95, "activity_10": 5779.090909, "activity_20": 5699.617857, "activity_30": 5707.0}, "trend_signal": 0, "fair_value": 6158.486507, "relative_strength": -22.454512, "rate_of_change": 0.33066332202615845, "market_dynamics": 0.559271, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5850.0, "high": 5967.0, "low": 5791.5, "close": 5908.5, "volume": 76813}, "trend_line": 5734.1375, "activity_lines": {"activity_5": 5877.95, "activity_10": 5817.027273, "activity_20": 5722.669643, "activity_30": 5719.192742}, "trend_signal": 0, "fair_value": 6155.636315, "relative_strength": -18.452868, "rate_of_change": 0.25570361110321904, "market_dynamics": 0.551887, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5947.5, "high": 5957.25, "low": 5820.75, "close": 5850.0, "volume": 60155}, "trend_line": 5739.6625, "activity_lines": {"activity_5": 5867.55, "activity_10": 5838.477273, "activity_20": 5739.082143, "activity_30": 5726.667742}, "trend_signal": 0, "fair_value": 6151.77494, "relative_strength": -20.935108, "rate_of_change": 0.09635276447417848, "market_dynamics": 0.463773, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5980.0, "high": 6000.0, "low": 5870.0, "close": 5880.0, "volume": 54542}, "trend_line": 5742.6125, "activity_lines": {"activity_5": 5870.4, "activity_10": 5858.113636, "activity_20": 5758.026786, "activity_30": 5735.721774}, "trend_signal": 0, "fair_value": 6147.868502, "relative_strength": -23.360916, "rate_of_change": 0.05139675024445807, "market_dynamics": 0.385115, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5850.0, "high": 5980.0, "low": 5720.0, "close": 5800.0, "volume": 161370}, "trend_line": 5741.920833, "activity_lines": {"activity_5": 5849.133333, "activity_10": 5855.568182, "activity_20": 5768.605952, "activity_30": 5739.424194}, "trend_signal": 0, "fair_value": 6142.499775, "relative_strength": -28.450036, "rate_of_change": -0.012044465824571172, "market_dynamics": 0.423405, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5800.0, "high": 5950.0, "low": 5670.0, "close": 5780.0, "volume": 135267}, "trend_line": 5736.3375, "activity_lines": {"activity_5": 5823.233333, "activity_10": 5843.913636, "activity_20": 5776.218452, "activity_30": 5741.880914}, "trend_signal": 1, "fair_value": 6136.943497, "relative_strength": -31.901986, "rate_of_change": -0.09723807001851942, "market_dynamics": 0.390135, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5750.0, "high": 5910.0, "low": 5480.0, "close": 5800.0, "volume": 160354}, "trend_line": 5734.995833, "activity_lines": {"activity_5": 5808.666667, "activity_10": 5833.622727, "activity_20": 5784.583333, "activity_30": 5745.988172}, "trend_signal": 1, "fair_value": 6130.269243, "relative_strength": -33.171556, "rate_of_change": -0.02338891322206353, "market_dynamics": 0.47946, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5800.0, "high": 6000.0, "low": 5760.0, "close": 5980.0, "volume": 238895}, "trend_line": 5737.054167, "activity_lines": {"activity_5": 5861.333333, "activity_10": 5856.968182, "activity_20": 5808.61131, "activity_30": 5761.794892}, "trend_signal": 1, "fair_value": 6124.808177, "relative_strength": -33.621968, "rate_of_change": 0.03589076714156152, "market_dynamics": 0.711243, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5980.0, "high": 6150.0, "low": 5890.0, "close": 6000.0, "volume": 208624}, "trend_line": 5734.904167, "activity_lines": {"activity_5": 5912.0, "activity_10": 5882.472727, "activity_20": 5832.857143, "activity_30": 5778.75914}, "trend_signal": 1, "fair_value": 6119.890713, "relative_strength": -31.0985, "rate_of_change": -0.0374756789358469, "market_dynamics": 0.891914, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5960.0, "high": 6520.0, "low": 5960.0, "close": 6230.0, "volume": 398030}, "trend_line": 5746.920833, "activity_lines": {"activity_5": 6031.333333, "activity_10": 5948.309091, "activity_20": 5876.807738, "activity_30": 5810.700806}, "trend_signal": 1, "fair_value": 6114.726685, "relative_strength": -33.360694, "rate_of_change": 0.2095356025153339, "market_dynamics": 1.205559, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6230.0, "high": 6440.0, "low": 6230.0, "close": 6410.0, "volume": 104832}, "trend_line": 5765.5875, "activity_lines": {"activity_5": 6182.0, "activity_10": 6039.609091, "activity_20": 5935.302381, "activity_30": 5853.480108}, "trend_signal": 1, "fair_value": 6110.716503, "relative_strength": -34.411766, "rate_of_change": 0.324811625954749, "market_dynamics": 1.433299, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6450.0, "high": 6580.0, "low": 6220.0, "close": 6310.0, "volume": 280723}, "trend_line": 5786.445833, "activity_lines": {"activity_5": 6257.333333, "activity_10": 6102.545455, "activity_20": 5980.840476, "activity_30": 5888.603495}, "trend_signal": 1, "fair_value": 6104.522405, "relative_strength": -39.321118, "rate_of_change": 0.36177289825191505, "market_dynamics": 1.549449, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6290.0, "high": 6290.0, "low": 5630.0, "close": 5920.0, "volume": 289587}, "trend_line": 5791.054167, "activity_lines": {"activity_5": 6168.666667, "activity_10": 6087.272727, "activity_20": 5985.791667, "activity_30": 5897.219892}, "trend_signal": 1, "fair_value": 6097.430542, "relative_strength": -35.692494, "rate_of_change": 0.0796401475620703, "market_dynamics": 1.318614, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5840.0, "high": 6070.0, "low": 5650.0, "close": 5990.0, "volume": 162666}, "trend_line": 5799.945833, "activity_lines": {"activity_5": 6107.333333, "activity_10": 6083.454545, "activity_20": 5995.172619, "activity_30": 5910.055108}, "trend_signal": 1, "fair_value": 6092.211604, "relative_strength": -33.084323, "rate_of_change": 0.1535414061686419, "market_dynamics": 0.921034, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6090.0, "high": 6100.0, "low": 5880.0, "close": 6050.0, "volume": 123229}, "trend_line": 5815.7125, "activity_lines": {"activity_5": 6066.666667, "activity_10": 6088.545455, "activity_20": 6007.744048, "activity_30": 5926.187634}, "trend_signal": 1, "fair_value": 6085.122286, "relative_strength": -35.207381, "rate_of_change": 0.27184162497332537, "market_dynamics": 0.501924, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6050.0, "high": 6050.0, "low": 5800.0, "close": 5970.0, "volume": 132367}, "trend_line": 5830.1125, "activity_lines": {"activity_5": 6011.333333, "activity_10": 6074.545455, "activity_20": 6010.072619, "activity_30": 5936.141667}, "trend_signal": 1, "fair_value": 6071.051867, "relative_strength": -31.376507, "rate_of_change": 0.24760508708091306, "market_dynamics": -0.035452, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5890.0, "high": 5990.0, "low": 5680.0, "close": 5940.0, "volume": 221809}, "trend_line": 5845.1375, "activity_lines": {"activity_5": 5975.333333, "activity_10": 6051.636364, "activity_20": 6008.044048, "activity_30": 5943.231183}, "trend_signal": 1, "fair_value": 6055.602304, "relative_strength": -30.170358, "rate_of_change": 0.2577137233629649, "market_dynamics": -0.231801, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5950.0, "high": 6100.0, "low": 5800.0, "close": 6090.0, "volume": 131031}, "trend_line": 5860.6125, "activity_lines": {"activity_5": 6014.0, "activity_10": 6053.454545, "activity_20": 6019.872619, "activity_30": 5959.028763}, "trend_signal": 1, "fair_value": 6038.443888, "relative_strength": -33.485781, "rate_of_change": 0.26474997380301774, "market_dynamics": -0.343634, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6090.0, "high": 6350.0, "low": 6010.0, "close": 6190.0, "volume": 180249}, "trend_line": 5882.345833, "activity_lines": {"activity_5": 6074.666667, "activity_10": 6071.454545, "activity_20": 6040.314286, "activity_30": 5980.27957}, "trend_signal": 1, "fair_value": 6024.774918, "relative_strength": -35.199201, "rate_of_change": 0.37083722904389477, "market_dynamics": -0.314922, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6200.0, "high": 6280.0, "low": 6090.0, "close": 6210.0, "volume": 159268}, "trend_line": 5899.870833, "activity_lines": {"activity_5": 6128.666667, "activity_10": 6089.636364, "activity_20": 6061.366667, "activity_30": 6001.418548}, "trend_signal": 1, "fair_value": 6014.972694, "relative_strength": -36.99737, "rate_of_change": 0.29792536001001957, "market_dynamics": -0.187683, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6290.0, "high": 6550.0, "low": 6230.0, "close": 6370.0, "volume": 299769}, "trend_line": 5922.566667, "activity_lines": {"activity_5": 6225.333333, "activity_10": 6137.272727, "activity_20": 6095.85, "activity_30": 6031.749462}, "trend_signal": 1, "fair_value": 6004.059799, "relative_strength": -35.74445, "rate_of_change": 0.384683574309026, "market_dynamics": 0.111889, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6430.0, "high": 6500.0, "low": 6150.0, "close": 6160.0, "volume": 181357}, "trend_line": 5941.675, "activity_lines": {"activity_5": 6225.333333, "activity_10": 6147.454545, "activity_20": 6107.857143, "activity_30": 6047.067742}, "trend_signal": 1, "fair_value": 5994.055749, "relative_strength": -44.486453, "rate_of_change": 0.3226360136470901, "market_dynamics": 0.156346, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6240.0, "high": 6380.0, "low": 5780.0, "close": 6080.0, "volume": 380700}, "trend_line": 5962.666667, "activity_lines": {"activity_5": 6184.0, "activity_10": 6145.818182, "activity_20": 6111.047619, "activity_30": 6055.991935}, "trend_signal": 1, "fair_value": 5984.963082, "relative_strength": -44.303443, "rate_of_change": 0.35329544278339414, "market_dynamics": 0.11534, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6110.0, "high": 6190.0, "low": 5750.0, "close": 6080.0, "volume": 222462}, "trend_line": 5983.333333, "activity_lines": {"activity_5": 6143.333333, "activity_10": 6141.272727, "activity_20": 6113.142857, "activity_30": 6063.561828}, "trend_signal": 1, "fair_value": 5976.879232, "relative_strength": -45.865309, "rate_of_change": 0.34660106214518943, "market_dynamics": -0.056329, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6150.0, "high": 6150.0, "low": 5720.0, "close": 5790.0, "volume": 287891}, "trend_line": 5993.033333, "activity_lines": {"activity_5": 6013.333333, "activity_10": 6082.363636, "activity_20": 6086.666667, "activity_30": 6051.08871}, "trend_signal": 1, "fair_value": 5966.402328, "relative_strength": -51.33849, "rate_of_change": 0.16211699165249782, "market_dynamics": -0.539174, "expectation": {"probability": 49.8863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef0182bd-52b4-493c-a724-9fbccb85f8ed/", "share_image": "https://sharemaestro.com/terminal/ef0182bd-52b4-493c-a724-9fbccb85f8ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}