{"ticker": {"uuid": "ef0193bb-c898-45a4-bb93-b125378563c6", "symbol": "AM63", "name": "AMUNDI GLOBAL LUXURY UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM63 rose 5.21%, moving from 195.42 to 205.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.74 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.60"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.74"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.25, "high": 206.850006, "low": 198.479996, "close": 205.600006, "volume": 161}, "trend_line": 206.426667, "activity_lines": {"activity_5": 199.597337, "activity_10": 198.782183, "activity_20": 199.456668, "activity_30": 202.729463}, "trend_signal": 0, "fair_value": 203.797759, "relative_strength": -17.74023, "rate_of_change": -0.08792820525816952, "market_dynamics": -0.408136, "expectation": {"probability": 54.6798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 178.339996, "high": 182.860001, "low": 178.339996, "close": 182.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.820007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.059998, "high": 187.460007, "low": 181.479996, "close": 187.460007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.140007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.740005, "high": 192.860001, "low": 186.740005, "close": 192.360001, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.546672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.399994, "high": 204.850006, "low": 200.399994, "close": 204.399994, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.760002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.149994, "high": 203.399994, "low": 191.179993, "close": 191.440002, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 193.974667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.696002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.639999, "high": 200.550003, "low": 195.339996, "close": 198.020004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 196.082668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.750003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.839996, "high": 197.399994, "low": 193.179993, "close": 194.160004, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 195.890669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.951431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.639999, "high": 197.779999, "low": 189.559998, "close": 189.979996, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 193.858667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.839996, "high": 191.880005, "low": 187.660004, "close": 189.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.758668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.215558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.979996, "high": 194.479996, "low": 188.580002, "close": 194.479996, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 192.391999, "activity_10": 193.185455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.442001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.179993, "high": 201.550003, "low": 194.0, "close": 199.619995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 194.535998, "activity_10": 194.490545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.094546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.100006, "high": 207.300003, "low": 199.619995, "close": 205.399994, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 198.499996, "activity_10": 196.541089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.949997, "high": 205.449997, "low": 202.850006, "close": 204.0, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 201.247997, "activity_10": 198.010907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.5, "high": 206.800003, "low": 202.100006, "close": 205.300003, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 203.494666, "activity_10": 199.505454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.624286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.100006, "high": 209.100006, "low": 193.479996, "close": 194.220001, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 200.981333, "activity_10": 198.96909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.530667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.639999, "high": 198.800003, "low": 194.639999, "close": 198.100006, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 199.778669, "activity_10": 199.087637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.691251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.320007, "high": 200.800003, "low": 196.020004, "close": 199.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.164002, "activity_10": 199.470182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.918824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.479996, "high": 205.899994, "low": 198.820007, "close": 205.899994, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 201.051999, "activity_10": 200.907272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.473334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.949997, "high": 211.800003, "low": 205.600006, "close": 207.300003, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 203.28, "activity_10": 202.309454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.043158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.699997, "high": 209.100006, "low": 205.75, "close": 205.75, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 204.858, "activity_10": 203.102545, "activity_20": 200.225428, "activity_30": null}, "trend_signal": 0, "fair_value": 197.4785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.050003, "high": 208.050003, "low": 205.25, "close": 206.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 206.017334, "activity_10": 203.881637, "activity_20": 201.113191, "activity_30": null}, "trend_signal": 0, "fair_value": 197.922381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.5, "high": 209.899994, "low": 206.550003, "close": 208.399994, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 207.129999, "activity_10": 204.82109, "activity_20": 202.039142, "activity_30": null}, "trend_signal": 0, "fair_value": 198.398637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.550003, "high": 211.050003, "low": 206.199997, "close": 207.600006, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 207.386668, "activity_10": 205.560546, "activity_20": 202.789191, "activity_30": null}, "trend_signal": 0, "fair_value": 198.798696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.399994, "high": 212.25, "low": 207.949997, "close": 212.25, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 209.080001, "activity_10": 207.08, "activity_20": 203.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 199.359167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.100006, "high": 214.300003, "low": 205.850006, "close": 205.850006, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 208.310003, "activity_10": 207.309456, "activity_20": 204.382953, "activity_30": null}, "trend_signal": 0, "fair_value": 199.618801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 205.350006, "high": 211.050003, "low": 201.399994, "close": 210.649994, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 209.133333, "activity_10": 208.200182, "activity_20": 205.244905, "activity_30": null}, "trend_signal": 0, "fair_value": 200.043077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.949997, "high": 215.550003, "low": 211.649994, "close": 215.300003, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 211.250001, "activity_10": 209.708183, "activity_20": 206.489572, "activity_30": null}, "trend_signal": 0, "fair_value": 200.608149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.0, "high": 216.0, "low": 210.5, "close": 211.050003, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 211.490001, "activity_10": 210.157274, "activity_20": 207.22881, "activity_30": null}, "trend_signal": 0, "fair_value": 200.981072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.050003, "high": 212.399994, "low": 206.149994, "close": 207.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 210.250002, "activity_10": 209.830911, "activity_20": 207.510572, "activity_30": null}, "trend_signal": 0, "fair_value": 201.198966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.14274, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.199997, "high": 217.899994, "low": 209.699997, "close": 212.75, "volume": 0}, "trend_line": 201.584001, "activity_lines": {"activity_5": 211.156668, "activity_10": 210.495456, "activity_20": 208.225668, "activity_30": 205.556108}, "trend_signal": 1, "fair_value": 201.584001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.179025, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.649994, "high": 212.649994, "low": 205.25, "close": 208.100006, "volume": 240}, "trend_line": 202.426667, "activity_lines": {"activity_5": 210.053337, "activity_10": 210.187275, "activity_20": 208.410906, "activity_30": 205.976496}, "trend_signal": 1, "fair_value": 201.794194, "relative_strength": null, "rate_of_change": 0.4180222615980364, "market_dynamics": -0.062797, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.800003, "high": 214.300003, "low": 208.800003, "close": 214.300003, "volume": 0}, "trend_line": 203.321334, "activity_lines": {"activity_5": 211.18667, "activity_10": 210.98273, "activity_20": 209.14624, "activity_30": 206.742517}, "trend_signal": 1, "fair_value": 202.185001, "relative_strength": null, "rate_of_change": 0.44197091878215744, "market_dynamics": -0.202797, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.5, "high": 216.050003, "low": 213.5, "close": 215.350006, "volume": 0}, "trend_line": 204.087667, "activity_lines": {"activity_5": 212.736671, "activity_10": 211.861821, "activity_20": 209.939193, "activity_30": 207.518561}, "trend_signal": 1, "fair_value": 202.58394, "relative_strength": null, "rate_of_change": 0.37690732444240355, "market_dynamics": -0.184532, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.100006, "high": 215.100006, "low": 210.149994, "close": 213.699997, "volume": 0}, "trend_line": 204.397667, "activity_lines": {"activity_5": 213.450002, "activity_10": 212.300002, "activity_20": 210.520954, "activity_30": 208.138711}, "trend_signal": 1, "fair_value": 202.910883, "relative_strength": null, "rate_of_change": 0.15189550870803098, "market_dynamics": -0.301576, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.199997, "high": 218.600006, "low": 215.649994, "close": 217.149994, "volume": 0}, "trend_line": 205.254667, "activity_lines": {"activity_5": 214.886666, "activity_10": 213.339092, "activity_20": 211.391287, "activity_30": 208.961442}, "trend_signal": 1, "fair_value": 203.317715, "relative_strength": null, "rate_of_change": 0.4192807151756773, "market_dynamics": -0.181249, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.800003, "high": 218.949997, "low": 217.300003, "close": 217.300003, "volume": 339}, "trend_line": 205.897334, "activity_lines": {"activity_5": 216.08, "activity_10": 214.200001, "activity_20": 212.166715, "activity_30": 209.73856}, "trend_signal": 1, "fair_value": 203.706112, "relative_strength": null, "rate_of_change": 0.3131071314446598, "market_dynamics": -0.023769, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.050003, "high": 217.300003, "low": 216.050003, "close": 216.899994, "volume": 0}, "trend_line": 206.655333, "activity_lines": {"activity_5": 216.526664, "activity_10": 214.867272, "activity_20": 212.81262, "activity_30": 210.448409}, "trend_signal": 1, "fair_value": 204.062703, "relative_strength": null, "rate_of_change": 0.3681441547951332, "market_dynamics": 0.017274, "expectation": {"probability": 69.2623, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.899994, "high": 222.949997, "low": 215.199997, "close": 222.949997, "volume": 335}, "trend_line": 207.754334, "activity_lines": {"activity_5": 218.816664, "activity_10": 216.605454, "activity_20": 213.952143, "activity_30": 211.499678}, "trend_signal": 1, "fair_value": 204.559737, "relative_strength": null, "rate_of_change": 0.5318038417135778, "market_dynamics": 0.234174, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.899994, "high": 221.899994, "low": 215.199997, "close": 215.199997, "volume": 96}, "trend_line": 208.617667, "activity_lines": {"activity_5": 218.016664, "activity_10": 216.71818, "activity_20": 214.272381, "activity_30": 211.980043}, "trend_signal": 1, "fair_value": 204.832565, "relative_strength": null, "rate_of_change": 0.4155547484270588, "market_dynamics": 0.216962, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.25, "high": 213.75, "low": 206.699997, "close": 210.449997, "volume": 269}, "trend_line": 209.15, "activity_lines": {"activity_5": 215.53333, "activity_10": 215.823634, "activity_20": 214.102619, "activity_30": 212.098258}, "trend_signal": 1, "fair_value": 204.973, "relative_strength": null, "rate_of_change": 0.2551715814174042, "market_dynamics": -0.144863, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.149994, "high": 210.149994, "low": 204.399994, "close": 206.550003, "volume": 304}, "trend_line": 209.381, "activity_lines": {"activity_5": 212.196665, "activity_10": 214.261817, "activity_20": 213.539047, "activity_30": 211.930516}, "trend_signal": 1, "fair_value": 205.011464, "relative_strength": null, "rate_of_change": 0.11044704757350922, "market_dynamics": -0.45731, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.550003, "high": 211.75, "low": 206.550003, "close": 210.350006, "volume": 543}, "trend_line": 209.546001, "activity_lines": {"activity_5": 210.843335, "activity_10": 213.419091, "activity_20": 213.338572, "activity_30": 211.993033}, "trend_signal": 1, "fair_value": 205.138572, "relative_strength": null, "rate_of_change": 0.07880418949187822, "market_dynamics": -0.842412, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.100006, "high": 218.800003, "low": 211.800003, "close": 215.600006, "volume": 198}, "trend_line": 209.932668, "activity_lines": {"activity_5": 211.67667, "activity_10": 213.602728, "activity_20": 213.62881, "activity_30": 212.383614}, "trend_signal": 1, "fair_value": 205.381861, "relative_strength": null, "rate_of_change": 0.18452606976738103, "market_dynamics": -0.926533, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.25, "high": 218.25, "low": 214.649994, "close": 218.25, "volume": 515}, "trend_line": 210.364334, "activity_lines": {"activity_5": 213.883336, "activity_10": 214.263637, "activity_20": 214.133334, "activity_30": 212.920216}, "trend_signal": 1, "fair_value": 205.674319, "relative_strength": null, "rate_of_change": 0.20562116611598866, "market_dynamics": -0.672884, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.600006, "high": 219.75, "low": 214.600006, "close": 214.850006, "volume": 99}, "trend_line": 211.052001, "activity_lines": {"activity_5": 214.753338, "activity_10": 214.223639, "activity_20": 214.285477, "activity_30": 213.209614}, "trend_signal": 1, "fair_value": 205.878223, "relative_strength": null, "rate_of_change": 0.3268933411497294, "market_dynamics": -0.49858, "expectation": {"probability": 61.588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.850006, "high": 208.100006, "low": 198.899994, "close": 198.899994, "volume": 459}, "trend_line": 211.078667, "activity_lines": {"activity_5": 210.013334, "activity_10": 211.325456, "activity_20": 212.875715, "activity_30": 212.425614}, "trend_signal": 0, "fair_value": 205.726522, "relative_strength": null, "rate_of_change": 0.01263480084228429, "market_dynamics": -0.555169, "expectation": {"probability": 74.031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.199997, "high": 201.399994, "low": 194.100006, "close": 195.419998, "volume": 596}, "trend_line": 210.940667, "activity_lines": {"activity_5": 204.623333, "activity_10": 208.129092, "activity_20": 211.190476, "activity_30": 211.415377}, "trend_signal": 0, "fair_value": 205.507235, "relative_strength": null, "rate_of_change": -0.06537846858773522, "market_dynamics": -0.753375, "expectation": {"probability": 69.9634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.360001, "high": 197.779999, "low": 187.020004, "close": 187.020004, "volume": 110}, "trend_line": 210.311334, "activity_lines": {"activity_5": 197.428667, "activity_10": 203.796001, "activity_20": 208.799905, "activity_30": 209.872108}, "trend_signal": 0, "fair_value": 205.122084, "relative_strength": null, "rate_of_change": -0.29834597991481776, "market_dynamics": -1.135477, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.460007, "high": 193.100006, "low": 184.460007, "close": 187.5, "volume": 296}, "trend_line": 209.651334, "activity_lines": {"activity_5": 192.299334, "activity_10": 200.203456, "activity_20": 206.569477, "activity_30": 208.400409}, "trend_signal": 0, "fair_value": 204.76245, "relative_strength": null, "rate_of_change": -0.31382046200134733, "market_dynamics": -1.351284, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.460007, "high": 194.419998, "low": 186.460007, "close": 193.0, "volume": 637}, "trend_line": 209.226334, "activity_lines": {"activity_5": 191.053333, "activity_10": 198.114546, "activity_20": 204.957143, "activity_30": 207.32613}, "trend_signal": 0, "fair_value": 204.527201, "relative_strength": null, "rate_of_change": -0.20271752718729802, "market_dynamics": -1.323196, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.919998, "high": 200.800003, "low": 189.880005, "close": 198.619995, "volume": 0}, "trend_line": 208.953667, "activity_lines": {"activity_5": 193.137332, "activity_10": 197.364727, "activity_20": 203.974095, "activity_30": 206.64185}, "trend_signal": 0, "fair_value": 204.411373, "relative_strength": null, "rate_of_change": -0.13032154929408296, "market_dynamics": -1.335314, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.460007, "high": 206.75, "low": 196.259995, "close": 206.75, "volume": 100}, "trend_line": 208.898667, "activity_lines": {"activity_5": 197.949999, "activity_10": 198.237272, "activity_20": 203.810476, "activity_30": 206.499678}, "trend_signal": 0, "fair_value": 204.456347, "relative_strength": -17.296514, "rate_of_change": -0.02632162468821704, "market_dynamics": -1.131638, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.850006, "high": 205.399994, "low": 196.039993, "close": 197.699997, "volume": 0}, "trend_line": 208.568667, "activity_lines": {"activity_5": 198.990665, "activity_10": 197.529817, "activity_20": 202.820904, "activity_30": 205.777183}, "trend_signal": 0, "fair_value": 204.328868, "relative_strength": -17.71286, "rate_of_change": -0.15797132874954348, "market_dynamics": -1.033191, "expectation": {"probability": 69.1244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.699997, "high": 197.740005, "low": 190.320007, "close": 194.800003, "volume": 100}, "trend_line": 207.987001, "activity_lines": {"activity_5": 198.352666, "activity_10": 196.620545, "activity_20": 201.63919, "activity_30": 204.888882}, "trend_signal": 0, "fair_value": 204.152408, "relative_strength": -19.048754, "rate_of_change": -0.278884651451511, "market_dynamics": -0.976784, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.940002, "high": 201.699997, "low": 191.320007, "close": 198.619995, "volume": 0}, "trend_line": 207.746, "activity_lines": {"activity_5": 198.501332, "activity_10": 196.83218, "activity_20": 200.911285, "activity_30": 204.284559}, "trend_signal": 0, "fair_value": 204.051819, "relative_strength": -18.298013, "rate_of_change": -0.11587310689670598, "market_dynamics": -0.819828, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.559998, "high": 197.559998, "low": 192.479996, "close": 193.360001, "volume": 210}, "trend_line": 207.169667, "activity_lines": {"activity_5": 196.521999, "activity_10": 196.382545, "activity_20": 199.770666, "activity_30": 203.35643}, "trend_signal": 0, "fair_value": 203.860893, "relative_strength": -19.651489, "rate_of_change": -0.2774219479556792, "market_dynamics": -0.790402, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.279999, "high": 200.5, "low": 190.300003, "close": 198.460007, "volume": 0}, "trend_line": 206.608334, "activity_lines": {"activity_5": 196.593335, "activity_10": 196.96091, "activity_20": 199.229762, "activity_30": 202.794516}, "trend_signal": 0, "fair_value": 203.766141, "relative_strength": -18.825945, "rate_of_change": -0.27095327618593434, "market_dynamics": -0.668067, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.25, "high": 206.850006, "low": 198.479996, "close": 205.600006, "volume": 161}, "trend_line": 206.426667, "activity_lines": {"activity_5": 199.597337, "activity_10": 198.782183, "activity_20": 199.456668, "activity_30": 202.729463}, "trend_signal": 0, "fair_value": 203.797759, "relative_strength": -17.74023, "rate_of_change": -0.08792820525816952, "market_dynamics": -0.408136, "expectation": {"probability": 54.6798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef0193bb-c898-45a4-bb93-b125378563c6/", "share_image": "https://sharemaestro.com/terminal/ef0193bb-c898-45a4-bb93-b125378563c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}