{"ticker": {"uuid": "ef01bf64-c3bd-4202-99a7-654b3da715f2", "symbol": "BWLPG", "name": "BW LPG Limited", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWLPG rose 38.61%, moving from 131.30 to 182.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.59 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 52.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.00"}, {"label": "12-Week Change", "value": "38.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.59"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.600006, "high": 203.0, "low": 179.800003, "close": 182.0, "volume": 1596459}, "trend_line": 153.966917, "activity_lines": {"activity_5": 191.433333, "activity_10": 185.474546, "activity_20": 174.977547, "activity_30": 165.977174}, "trend_signal": 1, "fair_value": 139.776508, "relative_strength": 8.587728, "rate_of_change": 1.0623316331149828, "market_dynamics": 1.014458, "expectation": {"probability": 52.1757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.11871, "high": 100.027635, "low": 91.723805, "close": 93.537285, "volume": 872513}, "trend_line": 79.83315, "activity_lines": {"activity_5": 93.193247, "activity_10": 88.561015, "activity_20": 84.541549, "activity_30": 82.033056}, "trend_signal": 1, "fair_value": 57.076807, "relative_strength": 18.720699, "rate_of_change": 0.5130913419074986, "market_dynamics": 1.32027, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.35077, "high": 102.891029, "low": 94.825813, "close": 102.891029, "volume": 2340465}, "trend_line": 80.447862, "activity_lines": {"activity_5": 97.070939, "activity_10": 91.802869, "activity_20": 86.516761, "activity_30": 83.520661}, "trend_signal": 1, "fair_value": 57.571337, "relative_strength": 28.034289, "rate_of_change": 0.7699959227463744, "market_dynamics": 1.630572, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.036378, "high": 107.663334, "low": 99.83674, "close": 103.463699, "volume": 1044842}, "trend_line": 81.203782, "activity_lines": {"activity_5": 99.859015, "activity_10": 94.643254, "activity_20": 88.399427, "activity_30": 85.005554}, "trend_signal": 1, "fair_value": 58.070002, "relative_strength": 33.227737, "rate_of_change": 0.9396396389005381, "market_dynamics": 1.583293, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.559135, "high": 105.563517, "low": 99.073166, "close": 102.318344, "volume": 750766}, "trend_line": 81.87612, "activity_lines": {"activity_5": 101.217532, "activity_10": 96.844444, "activity_20": 90.051157, "activity_30": 86.367783}, "trend_signal": 1, "fair_value": 58.547486, "relative_strength": 28.482797, "rate_of_change": 0.8279638995139368, "market_dynamics": 1.521872, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.272797, "high": 104.990832, "low": 92.535106, "close": 97.927818, "volume": 837190}, "trend_line": 82.575891, "activity_lines": {"activity_5": 100.57486, "activity_10": 97.835514, "activity_20": 91.15738, "activity_30": 87.403377}, "trend_signal": 1, "fair_value": 58.994965, "relative_strength": 23.552885, "rate_of_change": 0.8546704460348125, "market_dynamics": 1.552303, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.927825, "high": 100.791202, "low": 94.157702, "close": 94.300873, "volume": 639196}, "trend_line": 83.057696, "activity_lines": {"activity_5": 98.66594, "activity_10": 97.861757, "activity_20": 91.838565, "activity_30": 88.159827}, "trend_signal": 1, "fair_value": 59.395469, "relative_strength": 18.063488, "rate_of_change": 0.5834693324713971, "market_dynamics": 1.180045, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.300869, "high": 100.027633, "low": 93.823638, "close": 98.59594, "volume": 782470}, "trend_line": 83.800091, "activity_lines": {"activity_5": 98.137802, "activity_10": 98.384809, "activity_20": 92.883683, "activity_30": 89.162295}, "trend_signal": 1, "fair_value": 59.815597, "relative_strength": 19.740412, "rate_of_change": 0.8938304765882112, "market_dynamics": 0.905937, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.97772, "high": 101.172989, "low": 96.114334, "close": 101.172989, "volume": 625018}, "trend_line": 84.79904, "activity_lines": {"activity_5": 98.75502, "activity_10": 99.105279, "activity_20": 94.116498, "activity_30": 90.283127}, "trend_signal": 1, "fair_value": 60.247477, "relative_strength": 21.699429, "rate_of_change": 1.1920619513408528, "market_dynamics": 0.703407, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.936568, "high": 107.281544, "low": 100.982098, "close": 105.37262, "volume": 995946}, "trend_line": 86.144639, "activity_lines": {"activity_5": 100.924829, "activity_10": 100.345211, "activity_20": 95.67297, "activity_30": 91.610455}, "trend_signal": 1, "fair_value": 60.711627, "relative_strength": 25.066913, "rate_of_change": 1.586809237463057, "market_dynamics": 0.663697, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.849852, "high": 113.199204, "low": 104.131817, "close": 112.435638, "volume": 1042023}, "trend_line": 87.653654, "activity_lines": {"activity_5": 105.245359, "activity_10": 102.667156, "activity_20": 97.778352, "activity_30": 93.306648}, "trend_signal": 1, "fair_value": 61.213144, "relative_strength": 30.54646, "rate_of_change": 1.7517224722481048, "market_dynamics": 0.924039, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.531078, "high": 116.158037, "low": 112.053858, "close": 113.294655, "volume": 722260}, "trend_line": 89.159989, "activity_lines": {"activity_5": 108.88504, "activity_10": 104.865889, "activity_20": 99.791504, "activity_30": 94.960906}, "trend_signal": 1, "fair_value": 61.728891, "relative_strength": 32.895123, "rate_of_change": 1.7185079357900959, "market_dynamics": 1.136513, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.535464, "high": 119.498672, "low": 112.053856, "close": 119.498672, "volume": 892140}, "trend_line": 90.743179, "activity_lines": {"activity_5": 113.326475, "activity_10": 107.8334, "activity_20": 102.208606, "activity_30": 96.918241}, "trend_signal": 1, "fair_value": 62.258472, "relative_strength": 39.290326, "rate_of_change": 1.775673166581483, "market_dynamics": 1.405822, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.262237, "high": 125.225432, "low": 110.717624, "close": 121.846214, "volume": 2283682}, "trend_line": 92.208917, "activity_lines": {"activity_5": 117.156908, "activity_10": 110.92578, "activity_20": 104.637783, "activity_30": 98.924888}, "trend_signal": 1, "fair_value": 62.827791, "relative_strength": 36.451593, "rate_of_change": 1.6152596990237709, "market_dynamics": 1.645669, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.882124, "high": 133.569586, "low": 122.903236, "close": 127.419609, "volume": 1703983}, "trend_line": 93.937152, "activity_lines": {"activity_5": 121.466924, "activity_10": 114.697277, "activity_20": 107.397357, "activity_30": 101.196546}, "trend_signal": 1, "fair_value": 63.416963, "relative_strength": 40.806257, "rate_of_change": 1.874260165098781, "market_dynamics": 1.739111, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.419609, "high": 133.185201, "low": 125.882111, "close": 129.245392, "volume": 1184280}, "trend_line": 95.538371, "activity_lines": {"activity_5": 124.915736, "activity_10": 118.344348, "activity_20": 110.103421, "activity_30": 103.474497}, "trend_signal": 1, "fair_value": 64.018655, "relative_strength": 37.399143, "rate_of_change": 1.7045641324105723, "market_dynamics": 1.844014, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.87899, "high": 135.203147, "low": 130.014139, "close": 133.761749, "volume": 1114916}, "trend_line": 97.169581, "activity_lines": {"activity_5": 128.749349, "activity_10": 122.243164, "activity_20": 113.010502, "activity_30": 105.940521}, "trend_signal": 1, "fair_value": 64.664473, "relative_strength": 40.618736, "rate_of_change": 1.7073872863082373, "market_dynamics": 1.865066, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.530517, "high": 136.452381, "low": 125.017285, "close": 129.437576, "volume": 1320243}, "trend_line": 98.601791, "activity_lines": {"activity_5": 129.777099, "activity_10": 124.638296, "activity_20": 115.243438, "activity_30": 108.022327}, "trend_signal": 1, "fair_value": 65.265646, "relative_strength": 35.820209, "rate_of_change": 1.4739283480084286, "market_dynamics": 1.764146, "expectation": {"probability": 57.9794, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.071157, "high": 131.936005, "low": 109.161896, "close": 114.062668, "volume": 11893098}, "trend_line": 99.565605, "activity_lines": {"activity_5": 125.017286, "activity_10": 123.677234, "activity_20": 115.79422, "activity_30": 109.019803}, "trend_signal": 1, "fair_value": 65.753438, "relative_strength": 22.798572, "rate_of_change": 0.9774812305387021, "market_dynamics": 1.465388, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.9275, "high": 123.960256, "low": 114.639225, "close": 121.654022, "volume": 2163956}, "trend_line": 100.974623, "activity_lines": {"activity_5": 123.306827, "activity_10": 123.86206, "activity_20": 116.942676, "activity_30": 110.444862}, "trend_signal": 1, "fair_value": 66.267713, "relative_strength": 24.255983, "rate_of_change": 1.4151654077730846, "market_dynamics": 1.102693, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.09543, "high": 129.62974, "low": 122.711048, "close": 128.572723, "volume": 1997619}, "trend_line": 102.730819, "activity_lines": {"activity_5": 124.286974, "activity_10": 125.008806, "activity_20": 118.619575, "activity_30": 112.225385}, "trend_signal": 1, "fair_value": 66.830892, "relative_strength": 34.270624, "rate_of_change": 1.739244918993164, "market_dynamics": 0.829182, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.900086, "high": 142.890672, "low": 124.92119, "close": 141.545334, "volume": 2519082}, "trend_line": 104.980863, "activity_lines": {"activity_5": 129.636169, "activity_10": 128.220807, "activity_20": 121.381942, "activity_30": 114.729547}, "trend_signal": 1, "fair_value": 67.496022, "relative_strength": 47.1181, "rate_of_change": 2.1902327090373945, "market_dynamics": 0.745747, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.025811, "high": 168.067026, "low": 140.96878, "close": 158.649902, "volume": 3403097}, "trend_line": 107.766408, "activity_lines": {"activity_5": 140.167982, "activity_10": 134.029081, "activity_20": 125.544707, "activity_30": 118.192066}, "trend_signal": 1, "fair_value": 68.278501, "relative_strength": 60.068314, "rate_of_change": 2.6533835981134954, "market_dynamics": 1.000308, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.073364, "high": 162.974124, "low": 147.40699, "close": 158.265549, "volume": 2422925}, "trend_line": 110.383209, "activity_lines": {"activity_5": 148.624188, "activity_10": 139.055632, "activity_20": 129.405347, "activity_30": 121.450075}, "trend_signal": 1, "fair_value": 69.03015, "relative_strength": 57.731981, "rate_of_change": 2.4282158499706097, "market_dynamics": 1.294407, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.553837, "high": 164.31941, "low": 149.719241, "close": 155.708008, "volume": 3456305}, "trend_line": 112.91791, "activity_lines": {"activity_5": 153.281022, "activity_10": 142.955006, "activity_20": 132.761451, "activity_30": 124.374255}, "trend_signal": 1, "fair_value": 69.748887, "relative_strength": 51.79718, "rate_of_change": 2.296274064654175, "market_dynamics": 1.504266, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.577345, "high": 158.605811, "low": 145.758916, "close": 158.412628, "volume": 2133565}, "trend_line": 115.493937, "activity_lines": {"activity_5": 156.56913, "activity_10": 146.831794, "activity_20": 136.120902, "activity_30": 127.309398}, "trend_signal": 1, "fair_value": 70.418041, "relative_strength": 50.238926, "rate_of_change": 2.2813272048694455, "market_dynamics": 1.55544, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.02624, "high": 159.861502, "low": 142.764553, "close": 156.577347, "volume": 2776119}, "trend_line": 118.090692, "activity_lines": {"activity_5": 157.256151, "activity_10": 149.844581, "activity_20": 139.017541, "activity_30": 129.959941}, "trend_signal": 1, "fair_value": 71.088018, "relative_strength": 47.883555, "rate_of_change": 2.248390753187331, "market_dynamics": 1.437822, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.190973, "high": 164.884364, "low": 145.082789, "close": 148.463547, "volume": 2783258}, "trend_line": 120.250029, "activity_lines": {"activity_5": 154.236438, "activity_10": 150.967304, "activity_20": 140.844882, "activity_30": 131.91948}, "trend_signal": 1, "fair_value": 71.6811, "relative_strength": 39.640422, "rate_of_change": 1.8285412367640232, "market_dynamics": 1.161383, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.526057, "high": 151.457918, "low": 132.91207, "close": 138.900803, "volume": 2840405}, "trend_line": 121.955153, "activity_lines": {"activity_5": 148.708234, "activity_10": 150.005418, "activity_20": 141.524021, "activity_30": 133.122756}, "trend_signal": 1, "fair_value": 72.212005, "relative_strength": 29.239586, "rate_of_change": 1.4179821944159348, "market_dynamics": 0.689718, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.253131, "high": 153.582979, "low": 140.253131, "close": 152.230682, "volume": 1555267}, "trend_line": 123.887737, "activity_lines": {"activity_5": 148.914306, "activity_10": 151.015545, "activity_20": 143.293017, "activity_30": 135.076016}, "trend_signal": 1, "fair_value": 72.835676, "relative_strength": 40.001319, "rate_of_change": 1.5846677671750415, "market_dynamics": 0.287444, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.423877, "high": 153.196624, "low": 142.184975, "close": 146.145294, "volume": 975537}, "trend_line": 125.52362, "activity_lines": {"activity_5": 147.323737, "activity_10": 150.363298, "activity_20": 144.259317, "activity_30": 136.511987}, "trend_signal": 1, "fair_value": 73.427071, "relative_strength": 31.685961, "rate_of_change": 1.3204559544097514, "market_dynamics": -0.186777, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.043111, "high": 160.151325, "low": 149.043111, "close": 156.480743, "volume": 1527138}, "trend_line": 127.621736, "activity_lines": {"activity_5": 149.996139, "activity_10": 151.270722, "activity_20": 146.049424, "activity_30": 138.509221}, "trend_signal": 1, "fair_value": 74.039344, "relative_strength": 37.810066, "rate_of_change": 1.671490991097934, "market_dynamics": -0.351989, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.742089, "high": 161.213809, "low": 138.514422, "close": 141.025879, "volume": 3454125}, "trend_line": 128.892897, "activity_lines": {"activity_5": 147.523361, "activity_10": 149.096618, "activity_20": 146.161992, "activity_30": 139.374004}, "trend_signal": 1, "fair_value": 74.587677, "relative_strength": 24.565151, "rate_of_change": 0.9960380103276502, "market_dynamics": -0.356019, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.741716, "high": 140.736071, "low": 134.264339, "close": 138.997391, "volume": 2357191}, "trend_line": 130.077354, "activity_lines": {"activity_5": 144.870265, "activity_10": 146.874135, "activity_20": 145.978859, "activity_30": 140.025907}, "trend_signal": 1, "fair_value": 75.129446, "relative_strength": 23.364337, "rate_of_change": 0.9189466817554802, "market_dynamics": -0.540904, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.611051, "high": 141.991805, "low": 129.724456, "close": 136.389404, "volume": 1962675}, "trend_line": 131.213056, "activity_lines": {"activity_5": 141.3414, "activity_10": 144.527803, "activity_20": 145.465674, "activity_30": 140.433136}, "trend_signal": 1, "fair_value": 75.674112, "relative_strength": 18.425546, "rate_of_change": 0.8730974032574345, "market_dynamics": -0.675071, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.258718, "high": 138.03145, "low": 118.519677, "close": 119.582207, "volume": 3075527}, "trend_line": 131.934869, "activity_lines": {"activity_5": 133.266222, "activity_10": 139.476864, "activity_20": 143.309091, "activity_30": 139.682759}, "trend_signal": 1, "fair_value": 76.104891, "relative_strength": 4.940177, "rate_of_change": 0.5501076051456323, "market_dynamics": -0.919339, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.167387, "high": 127.406267, "low": 116.491231, "close": 124.411858, "volume": 2371107}, "trend_line": 132.938568, "activity_lines": {"activity_5": 128.571799, "activity_10": 136.01005, "activity_20": 141.65849, "activity_30": 139.197403}, "trend_signal": 0, "fair_value": 76.567801, "relative_strength": 10.989277, "rate_of_change": 0.7607533987091856, "market_dynamics": -1.136605, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.605045, "high": 132.622264, "low": 119.582215, "close": 125.957359, "volume": 2325261}, "trend_line": 133.850615, "activity_lines": {"activity_5": 126.53047, "activity_10": 133.409065, "activity_20": 140.199602, "activity_30": 138.747003}, "trend_signal": 0, "fair_value": 77.064329, "relative_strength": 9.493386, "rate_of_change": 0.6860665145723558, "market_dynamics": -1.206539, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.860761, "high": 135.616642, "low": 124.411879, "close": 130.787003, "volume": 2084727}, "trend_line": 134.837749, "activity_lines": {"activity_5": 127.10359, "activity_10": 132.095399, "activity_20": 139.217253, "activity_30": 138.54935}, "trend_signal": 0, "fair_value": 77.601185, "relative_strength": 13.155246, "rate_of_change": 0.7374893271876244, "market_dynamics": -1.194956, "expectation": {"probability": 59.4353, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.434695, "high": 133.974566, "low": 113.786633, "close": 119.38903, "volume": 4370732}, "trend_line": 135.304963, "activity_lines": {"activity_5": 124.424744, "activity_10": 128.856899, "activity_20": 137.069743, "activity_30": 137.552659}, "trend_signal": 0, "fair_value": 78.095292, "relative_strength": 1.604142, "rate_of_change": 0.34650088974711696, "market_dynamics": -1.136863, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.707265, "high": 122.673195, "low": 105.650955, "close": 116.556854, "volume": 3640218}, "trend_line": 135.442337, "activity_lines": {"activity_5": 121.935198, "activity_10": 125.700579, "activity_20": 134.663288, "activity_30": 136.343103}, "trend_signal": 0, "fair_value": 78.543698, "relative_strength": -1.561963, "rate_of_change": 0.10152916563749591, "market_dynamics": -1.101735, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.972598, "high": 125.904772, "low": 114.609358, "close": 123.567787, "volume": 3096652}, "trend_line": 135.784774, "activity_lines": {"activity_5": 121.98432, "activity_10": 124.356945, "activity_20": 132.981759, "activity_30": 135.577003}, "trend_signal": 0, "fair_value": 79.012272, "relative_strength": 2.670772, "rate_of_change": 0.25282862625147234, "market_dynamics": -1.022156, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.178287, "high": 123.567785, "low": 114.90149, "close": 119.575447, "volume": 2046318}, "trend_line": 135.787334, "activity_lines": {"activity_5": 120.758934, "activity_10": 122.885848, "activity_20": 131.005615, "activity_30": 134.53124}, "trend_signal": 0, "fair_value": 79.452011, "relative_strength": -3.106514, "rate_of_change": 0.0018853365694656966, "market_dynamics": -0.999259, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.549187, "high": 121.522936, "low": 116.556847, "close": 117.822716, "volume": 925474}, "trend_line": 135.653217, "activity_lines": {"activity_5": 119.374764, "activity_10": 121.486081, "activity_20": 129.048612, "activity_30": 133.372233}, "trend_signal": 0, "fair_value": 79.861639, "relative_strength": -5.678095, "rate_of_change": -0.09876988968645262, "market_dynamics": -1.130854, "expectation": {"probability": 55.4704, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.691417, "high": 131.552488, "low": 122.691417, "close": 128.631241, "volume": 2237485}, "trend_line": 135.693605, "activity_lines": {"activity_5": 122.457723, "activity_10": 122.436495, "activity_20": 128.313578, "activity_30": 132.919202}, "trend_signal": 0, "fair_value": 80.359428, "relative_strength": 0.530356, "rate_of_change": 0.029772976191179287, "market_dynamics": -1.012257, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.286617, "high": 137.102795, "low": 127.073267, "close": 135.739548, "volume": 2252068}, "trend_line": 135.910077, "activity_lines": {"activity_5": 127.293969, "activity_10": 124.820386, "activity_20": 128.384463, "activity_30": 132.922166}, "trend_signal": 0, "fair_value": 80.899244, "relative_strength": 3.479831, "rate_of_change": 0.15952999406273438, "market_dynamics": -0.877613, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.12904, "high": 143.918972, "low": 132.818319, "close": 142.361008, "volume": 1924371}, "trend_line": 136.196719, "activity_lines": {"activity_5": 133.058522, "activity_10": 128.114408, "activity_20": 129.193929, "activity_30": 133.338355}, "trend_signal": 0, "fair_value": 81.455847, "relative_strength": 10.45727, "rate_of_change": 0.21090562696097986, "market_dynamics": -0.558642, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.555747, "high": 152.585287, "low": 141.192515, "close": 150.735184, "volume": 2072317}, "trend_line": 136.906639, "activity_lines": {"activity_5": 140.361586, "activity_10": 132.60466, "activity_20": 130.868633, "activity_30": 134.276321}, "trend_signal": 0, "fair_value": 82.058463, "relative_strength": 13.83208, "rate_of_change": 0.5212460367712757, "market_dynamics": -0.034397, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.630143, "high": 160.862082, "low": 153.266896, "close": 158.232956, "volume": 1858543}, "trend_line": 138.378982, "activity_lines": {"activity_5": 148.086592, "activity_10": 138.007637, "activity_20": 133.246594, "activity_30": 135.652212}, "trend_signal": 0, "fair_value": 82.705012, "relative_strength": 17.855628, "rate_of_change": 1.0754357938770194, "market_dynamics": 0.31271, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.427726, "high": 170.891622, "low": 158.135601, "close": 167.970398, "volume": 1958891}, "trend_line": 139.922861, "activity_lines": {"activity_5": 156.363395, "activity_10": 144.682041, "activity_20": 136.459872, "activity_30": 137.561336}, "trend_signal": 0, "fair_value": 83.40071, "relative_strength": 19.763412, "rate_of_change": 1.11568894183656, "market_dynamics": 0.659237, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.483531, "high": 176.539327, "low": 165.146558, "close": 174.202347, "volume": 2040061}, "trend_line": 141.443848, "activity_lines": {"activity_5": 164.094905, "activity_10": 151.606229, "activity_20": 140.191718, "activity_30": 139.772915}, "trend_signal": 0, "fair_value": 84.090053, "relative_strength": 23.178186, "rate_of_change": 1.0870182249918339, "market_dynamics": 0.876416, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.778934, "high": 181.992276, "low": 172.352227, "close": 181.797531, "volume": 1915408}, "trend_line": 142.785588, "activity_lines": {"activity_5": 171.793956, "activity_10": 158.863259, "activity_20": 144.513309, "activity_30": 142.376379}, "trend_signal": 0, "fair_value": 84.913596, "relative_strength": 26.688608, "rate_of_change": 0.9486025860947924, "market_dynamics": 0.986751, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.497726, "high": 219.091832, "low": 181.21327, "close": 211.691391, "volume": 4404608}, "trend_line": 144.553638, "activity_lines": {"activity_5": 186.828525, "activity_10": 170.496814, "activity_20": 151.561379, "activity_30": 146.821914}, "trend_signal": 1, "fair_value": 85.927583, "relative_strength": 43.911348, "rate_of_change": 1.2382552222287424, "market_dynamics": 1.237952, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.118079, "high": 219.09182, "low": 190.350209, "close": 197.494461, "volume": 4168527}, "trend_line": 145.861268, "activity_lines": {"activity_5": 193.067037, "activity_10": 177.874274, "activity_20": 156.920858, "activity_30": 150.237451}, "trend_signal": 1, "fair_value": 86.848494, "relative_strength": 34.298671, "rate_of_change": 0.904598471606774, "market_dynamics": 1.374769, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.647513, "high": 202.779242, "low": 174.397966, "close": 177.138229, "volume": 3122316}, "trend_line": 146.575609, "activity_lines": {"activity_5": 189.902705, "activity_10": 180.102024, "activity_20": 160.063091, "activity_30": 152.25532}, "trend_signal": 1, "fair_value": 87.649562, "relative_strength": 22.184943, "rate_of_change": 0.4897400178915148, "market_dynamics": 1.342308, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.159562, "high": 188.392882, "low": 175.67023, "close": 184.673935, "volume": 1556310}, "trend_line": 147.450986, "activity_lines": {"activity_5": 188.639086, "activity_10": 182.817956, "activity_20": 163.728968, "activity_30": 154.713276}, "trend_signal": 1, "fair_value": 88.499527, "relative_strength": 24.958021, "rate_of_change": 0.5972187364406684, "market_dynamics": 1.216281, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 183.205953, "high": 197.298702, "low": 182.325161, "close": 194.069107, "volume": 1164716}, "trend_line": 148.700711, "activity_lines": {"activity_5": 189.809085, "activity_10": 186.352386, "activity_20": 167.979662, "activity_30": 157.720897}, "trend_signal": 1, "fair_value": 89.413265, "relative_strength": 28.667265, "rate_of_change": 0.8475528268085045, "market_dynamics": 0.929884, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.473095, "high": 198.668825, "low": 188.392886, "close": 189.371521, "volume": 1206327}, "trend_line": 150.06431, "activity_lines": {"activity_5": 188.595117, "activity_10": 188.092562, "activity_20": 171.451266, "activity_30": 160.34482}, "trend_signal": 1, "fair_value": 90.309015, "relative_strength": 24.693935, "rate_of_change": 0.9170090652760856, "market_dynamics": 0.651468, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 187.903549, "high": 189.077942, "low": 165.981455, "close": 171.266235, "volume": 1660994}, "trend_line": 151.143158, "activity_lines": {"activity_5": 182.834045, "activity_10": 185.838389, "activity_20": 172.896585, "activity_30": 161.712686}, "trend_signal": 1, "fair_value": 91.096393, "relative_strength": 10.731766, "rate_of_change": 0.7189237734142073, "market_dynamics": 0.398369, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.862242, "high": 171.559861, "low": 163.828375, "close": 167.547302, "volume": 1036976}, "trend_line": 151.653712, "activity_lines": {"activity_5": 177.581877, "activity_10": 182.671077, "activity_20": 173.794962, "activity_30": 162.771018}, "trend_signal": 1, "fair_value": 91.857566, "relative_strength": 6.995453, "rate_of_change": 0.33779497977673145, "market_dynamics": 0.1398, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.330246, "high": 178.019021, "low": 167.253697, "close": 170.189697, "volume": 941370}, "trend_line": 152.455192, "activity_lines": {"activity_5": 173.849903, "activity_10": 179.991894, "activity_20": 174.71567, "activity_30": 163.966888}, "trend_signal": 1, "fair_value": 92.646619, "relative_strength": 8.650305, "rate_of_change": 0.5284934931233322, "market_dynamics": -0.157628, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.776915, "high": 178.801931, "low": 160.696653, "close": 160.794525, "volume": 1092197}, "trend_line": 152.598985, "activity_lines": {"activity_5": 167.951821, "activity_10": 175.677454, "activity_20": 174.486206, "activity_30": 164.50491}, "trend_signal": 1, "fair_value": 93.383666, "relative_strength": 3.954433, "rate_of_change": 0.09431820465647904, "market_dynamics": -0.47455, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.628941, "high": 164.904929, "low": 144.646569, "close": 161.283875, "volume": 1575127}, "trend_line": 153.274252, "activity_lines": {"activity_5": 164.43516, "activity_10": 171.833861, "activity_20": 174.126076, "activity_30": 165.065225}, "trend_signal": 1, "fair_value": 94.121248, "relative_strength": 3.520417, "rate_of_change": 0.44251080700175754, "market_dynamics": -0.643351, "expectation": {"probability": 57.1662, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.968908, "high": 175.180893, "low": 159.130825, "close": 165.589966, "volume": 1908606}, "trend_line": 154.160671, "activity_lines": {"activity_5": 164.226373, "activity_10": 169.689693, "activity_20": 173.977439, "activity_30": 165.859787}, "trend_signal": 1, "fair_value": 94.888799, "relative_strength": 3.661296, "rate_of_change": 0.5783221829065054, "market_dynamics": -0.68211, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.513456, "high": 171.559849, "low": 153.552405, "close": 170.287582, "volume": 2882566}, "trend_line": 155.29061, "activity_lines": {"activity_5": 165.961876, "activity_10": 168.979719, "activity_20": 174.04873, "activity_30": 166.900233}, "trend_signal": 1, "fair_value": 95.693915, "relative_strength": 6.819029, "rate_of_change": 0.7329619108883997, "market_dynamics": -0.622835, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.504645, "high": 171.168372, "low": 155.607626, "close": 162.947601, "volume": 1753667}, "trend_line": 156.736123, "activity_lines": {"activity_5": 165.068034, "activity_10": 167.05976, "activity_20": 173.222612, "activity_30": 167.394233}, "trend_signal": 1, "fair_value": 96.45706, "relative_strength": 1.564784, "rate_of_change": 0.9308437902330382, "market_dynamics": -0.60292, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.436897, "high": 164.121959, "low": 150.029239, "close": 154.824661, "volume": 1451576}, "trend_line": 157.749883, "activity_lines": {"activity_5": 161.949351, "activity_10": 164.057927, "activity_20": 171.493318, "activity_30": 167.270913}, "trend_signal": 1, "fair_value": 97.185677, "relative_strength": 0.035513, "rate_of_change": 0.6467941024673802, "market_dynamics": -0.680957, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.483063, "high": 154.01923, "low": 144.785925, "close": 150.090149, "volume": 1440715}, "trend_line": 158.55431, "activity_lines": {"activity_5": 157.650488, "activity_10": 160.908809, "activity_20": 169.253768, "activity_30": 166.776736}, "trend_signal": 0, "fair_value": 97.880626, "relative_strength": -4.622806, "rate_of_change": 0.5099382545976123, "market_dynamics": -0.800546, "expectation": {"probability": 67.1107, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.206102, "high": 156.081983, "low": 143.017835, "close": 145.571716, "volume": 1766579}, "trend_line": 159.047133, "activity_lines": {"activity_5": 152.59173, "activity_10": 157.652365, "activity_20": 166.586963, "activity_30": 165.939149}, "trend_signal": 0, "fair_value": 98.53938, "relative_strength": -7.503551, "rate_of_change": 0.31082283414434814, "market_dynamics": -0.946497, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.884158, "high": 151.072427, "low": 143.41076, "close": 148.322083, "volume": 1762668}, "trend_line": 160.011568, "activity_lines": {"activity_5": 149.78431, "activity_10": 155.363161, "activity_20": 164.242389, "activity_30": 165.247211}, "trend_signal": 0, "fair_value": 99.189096, "relative_strength": -5.806063, "rate_of_change": 0.6063831405247706, "market_dynamics": -1.008134, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.143365, "high": 167.083368, "low": 146.554, "close": 164.725922, "volume": 1878343}, "trend_line": 161.617204, "activity_lines": {"activity_5": 153.909203, "activity_10": 156.406022, "activity_20": 163.553648, "activity_30": 165.551363}, "trend_signal": 0, "fair_value": 99.962929, "relative_strength": 1.15174, "rate_of_change": 1.0034499505685586, "market_dynamics": -0.870749, "expectation": {"probability": 58.2074, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.020605, "high": 168.065632, "low": 158.832307, "close": 161.28801, "volume": 1152532}, "trend_line": 162.874545, "activity_lines": {"activity_5": 156.769571, "activity_10": 156.92315, "activity_20": 162.582614, "activity_30": 165.530124}, "trend_signal": 0, "fair_value": 100.734282, "relative_strength": -1.264103, "rate_of_change": 0.7779747260075265, "market_dynamics": -0.806039, "expectation": {"probability": 67.4477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.073785, "high": 163.05605, "low": 150.777752, "close": 151.26889, "volume": 1249503}, "trend_line": 163.930993, "activity_lines": {"activity_5": 155.859343, "activity_10": 155.609647, "activity_20": 160.755041, "activity_30": 164.781372}, "trend_signal": 0, "fair_value": 101.434298, "relative_strength": -6.453098, "rate_of_change": 0.6486268311601355, "market_dynamics": -0.821531, "expectation": {"probability": 65.9933, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.661765, "high": 156.867774, "low": 139.57991, "close": 145.277054, "volume": 1394072}, "trend_line": 164.846138, "activity_lines": {"activity_5": 152.873252, "activity_10": 153.38881, "activity_20": 158.644544, "activity_30": 163.577892}, "trend_signal": 0, "fair_value": 102.098868, "relative_strength": -11.665478, "rate_of_change": 0.5582501412652306, "market_dynamics": -0.852608, "expectation": {"probability": 65.5724, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.491254, "high": 146.652236, "low": 135.650858, "close": 138.499451, "volume": 1673809}, "trend_line": 165.175078, "activity_lines": {"activity_5": 147.647606, "activity_10": 150.305007, "activity_20": 156.137216, "activity_30": 161.878106}, "trend_signal": 0, "fair_value": 102.708613, "relative_strength": -13.745219, "rate_of_change": 0.19954364960616616, "market_dynamics": -0.997652, "expectation": {"probability": 63.2414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.499431, "high": 140.169255, "low": 133.980981, "close": 135.552643, "volume": 1394111}, "trend_line": 165.168848, "activity_lines": {"activity_5": 142.094531, "activity_10": 147.263387, "activity_20": 153.533233, "activity_30": 159.966981}, "trend_signal": 0, "fair_value": 103.290815, "relative_strength": -14.173026, "rate_of_change": -0.0037717554460706165, "market_dynamics": -1.075672, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.5349, "high": 146.455807, "low": 135.454414, "close": 141.740891, "volume": 1175109}, "trend_line": 165.148177, "activity_lines": {"activity_5": 140.549092, "activity_10": 145.844993, "activity_20": 151.752518, "activity_30": 158.4555}, "trend_signal": 0, "fair_value": 103.910997, "relative_strength": -11.694992, "rate_of_change": -0.012515071849379854, "market_dynamics": -1.111526, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.267505, "high": 148.714967, "low": 139.481689, "close": 147.438034, "volume": 945600}, "trend_line": 165.038272, "activity_lines": {"activity_5": 142.205841, "activity_10": 145.700329, "activity_20": 150.763569, "activity_30": 157.31291}, "trend_signal": 0, "fair_value": 104.57637, "relative_strength": -9.309901, "rate_of_change": -0.06654932679032703, "market_dynamics": -1.06292, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.438057, "high": 147.438057, "low": 125.828206, "close": 131.525345, "volume": 1880582}, "trend_line": 164.148018, "activity_lines": {"activity_5": 138.813751, "activity_10": 142.710671, "activity_20": 148.45881, "activity_30": 155.150786}, "trend_signal": 0, "fair_value": 105.17003, "relative_strength": -17.871724, "rate_of_change": -0.5394227588616528, "market_dynamics": -0.982613, "expectation": {"probability": 62.4587, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.177466, "high": 134.570366, "low": 123.470765, "close": 124.354805, "volume": 2403491}, "trend_line": 162.694165, "activity_lines": {"activity_5": 133.948262, "activity_10": 138.672666, "activity_20": 145.660385, "activity_30": 152.583482}, "trend_signal": 0, "fair_value": 105.685295, "relative_strength": -21.705854, "rate_of_change": -0.88569634754896, "market_dynamics": -0.866359, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.060133, "high": 127.323231, "low": 118.158325, "close": 118.158325, "volume": 2161063}, "trend_line": 160.826031, "activity_lines": {"activity_5": 127.960256, "activity_10": 133.943797, "activity_20": 142.477498, "activity_30": 149.710202}, "trend_signal": 0, "fair_value": 106.151931, "relative_strength": -25.082037, "rate_of_change": -1.148248924600337, "market_dynamics": -0.769412, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.059781, "high": 119.932175, "low": 111.457108, "close": 113.822243, "volume": 2420976}, "trend_line": 158.560188, "activity_lines": {"activity_5": 121.68651, "activity_10": 129.273233, "activity_20": 139.129418, "activity_30": 146.6777}, "trend_signal": 0, "fair_value": 106.585307, "relative_strength": -25.016372, "rate_of_change": -1.4088782679714265, "market_dynamics": -0.726121, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.314971, "high": 124.958097, "low": 114.117879, "close": 122.395859, "volume": 697951}, "trend_line": 155.583671, "activity_lines": {"activity_5": 120.13188, "activity_10": 127.024522, "activity_20": 136.821551, "activity_30": 144.344517}, "trend_signal": 0, "fair_value": 107.072633, "relative_strength": -20.391095, "rate_of_change": -1.8772158620296293, "market_dynamics": -0.800335, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.155192, "high": 134.418641, "low": 122.790053, "close": 132.447693, "volume": 1187137}, "trend_line": 153.415445, "activity_lines": {"activity_5": 123.597339, "activity_10": 127.128381, "activity_20": 135.656183, "activity_30": 142.851873}, "trend_signal": 0, "fair_value": 107.62766, "relative_strength": -15.631179, "rate_of_change": -1.3936076877887809, "market_dynamics": -0.786739, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.954954, "high": 135.89686, "low": 123.381337, "close": 135.699768, "volume": 2014704}, "trend_line": 152.034163, "activity_lines": {"activity_5": 128.085333, "activity_10": 128.056789, "activity_20": 134.958356, "activity_30": 141.708926}, "trend_signal": 0, "fair_value": 108.197891, "relative_strength": -14.312716, "rate_of_change": -0.9003539376364608, "market_dynamics": -0.702522, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.488143, "high": 145.948704, "low": 135.207024, "close": 140.922775, "volume": 2010535}, "trend_line": 150.575791, "activity_lines": {"activity_5": 133.557999, "activity_10": 129.985737, "activity_20": 134.922663, "activity_30": 140.992063}, "trend_signal": 0, "fair_value": 108.828865, "relative_strength": -11.610263, "rate_of_change": -0.9592396677317828, "market_dynamics": -0.434512, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.444562, "high": 143.287904, "low": 126.239217, "close": 126.929047, "volume": 2147538}, "trend_line": 148.337789, "activity_lines": {"activity_5": 132.848459, "activity_10": 129.272732, "activity_20": 133.659113, "activity_30": 139.466466}, "trend_signal": 0, "fair_value": 109.351485, "relative_strength": -19.854578, "rate_of_change": -1.4862960274935715, "market_dynamics": -0.151645, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.914523, "high": 150.383321, "low": 125.64793, "close": 141.612595, "volume": 2220013}, "trend_line": 146.745825, "activity_lines": {"activity_5": 136.159648, "activity_10": 131.498769, "activity_20": 133.926833, "activity_30": 139.032583}, "trend_signal": 0, "fair_value": 109.98011, "relative_strength": -12.12671, "rate_of_change": -1.0732019202470318, "market_dynamics": 0.243403, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.980889, "high": 146.934186, "low": 134.024467, "close": 142.992279, "volume": 1322435}, "trend_line": 145.80336, "activity_lines": {"activity_5": 138.649616, "activity_10": 134.081575, "activity_20": 134.366321, "activity_30": 138.790419}, "trend_signal": 0, "fair_value": 110.598573, "relative_strength": -9.391016, "rate_of_change": -0.6422431438850125, "market_dynamics": 0.5125, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.357396, "high": 145.653041, "low": 136.586712, "close": 138.951843, "volume": 1566008}, "trend_line": 144.850178, "activity_lines": {"activity_5": 139.089799, "activity_10": 135.721267, "activity_20": 134.433288, "activity_30": 138.348385}, "trend_signal": 0, "fair_value": 111.187869, "relative_strength": -12.034742, "rate_of_change": -0.6537448794046984, "market_dynamics": 0.601056, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.572153, "high": 143.682111, "low": 133.433171, "close": 137.966354, "volume": 1595065}, "trend_line": 143.776066, "activity_lines": {"activity_5": 138.984681, "activity_10": 136.916378, "activity_20": 134.45102, "activity_30": 137.904268}, "trend_signal": 0, "fair_value": 111.765206, "relative_strength": -13.174409, "rate_of_change": -0.7415330894519258, "market_dynamics": 0.729442, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.459084, "high": 139.937295, "low": 124.169708, "close": 128.407242, "volume": 2124552}, "trend_line": 142.69649, "activity_lines": {"activity_5": 135.890287, "activity_10": 136.013323, "activity_20": 133.685786, "activity_30": 136.912731}, "trend_signal": 0, "fair_value": 112.28436, "relative_strength": -18.505796, "rate_of_change": -0.7508732364397664, "market_dynamics": 0.569183, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.969475, "high": 131.560765, "low": 111.155985, "close": 114.518356, "volume": 2357228}, "trend_line": 141.137639, "activity_lines": {"activity_5": 128.067718, "activity_10": 132.319834, "activity_20": 131.754377, "activity_30": 135.094786}, "trend_signal": 0, "fair_value": 112.688854, "relative_strength": -27.192518, "rate_of_change": -1.092424207491021, "market_dynamics": 0.418266, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.61725, "high": 117.584058, "low": 105.222394, "close": 112.639397, "volume": 2635378}, "trend_line": 139.37262, "activity_lines": {"activity_5": 121.425112, "activity_10": 128.427943, "activity_20": 129.819021, "activity_30": 133.25619}, "trend_signal": 0, "fair_value": 113.096502, "relative_strength": -28.765763, "rate_of_change": -1.2505657686395018, "market_dynamics": 0.281532, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.309506, "high": 125.297723, "low": 113.034966, "close": 120.155273, "volume": 2314845}, "trend_line": 137.701543, "activity_lines": {"activity_5": 119.311324, "activity_10": 126.262726, "activity_20": 128.754881, "activity_30": 132.016361}, "trend_signal": 0, "fair_value": 113.526104, "relative_strength": -25.322062, "rate_of_change": -1.1989994878477745, "market_dynamics": 0.228662, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.649737, "high": 122.034242, "low": 113.331644, "close": 115.210617, "volume": 1701231}, "trend_line": 136.110311, "activity_lines": {"activity_5": 116.802421, "activity_10": 123.481108, "activity_20": 127.307174, "activity_30": 130.565334}, "trend_signal": 0, "fair_value": 113.900764, "relative_strength": -27.263553, "rate_of_change": -1.1555658457654254, "market_dynamics": 0.106983, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.309504, "high": 115.309504, "low": 89.992836, "close": 90.635643, "volume": 3085099}, "trend_line": 133.970677, "activity_lines": {"activity_5": 107.61891, "activity_10": 116.698807, "activity_20": 123.61586, "activity_30": 127.631484}, "trend_signal": 0, "fair_value": 114.082728, "relative_strength": -37.601372, "rate_of_change": -1.5719852407067094, "market_dynamics": -0.087731, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.218655, "high": 98.893229, "low": 81.636365, "close": 94.096916, "volume": 4684153}, "trend_line": 132.104236, "activity_lines": {"activity_5": 102.107263, "activity_10": 111.205708, "activity_20": 120.49755, "activity_30": 125.058983}, "trend_signal": 0, "fair_value": 114.317276, "relative_strength": -35.373823, "rate_of_change": -1.3931712832950818, "market_dynamics": -0.325749, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.497654, "high": 101.761133, "low": 95.431969, "close": 96.27256, "volume": 811212}, "trend_line": 130.46093, "activity_lines": {"activity_5": 98.68226, "activity_10": 106.972102, "activity_20": 117.840449, "activity_30": 122.747262}, "trend_signal": 0, "fair_value": 114.575605, "relative_strength": -35.216145, "rate_of_change": -1.2439464848046171, "market_dynamics": -0.784276, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.173672, "high": 108.288088, "low": 94.294699, "close": 107.200264, "volume": 1259676}, "trend_line": 129.090203, "activity_lines": {"activity_5": 99.990947, "activity_10": 105.574801, "activity_20": 116.391952, "activity_30": 121.246574}, "trend_signal": 0, "fair_value": 114.906666, "relative_strength": -27.809528, "rate_of_change": -1.0506800771694544, "market_dynamics": -1.003778, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.892522, "high": 107.892522, "low": 100.178835, "close": 106.112434, "volume": 1057136}, "trend_line": 127.13642, "activity_lines": {"activity_5": 101.800692, "activity_10": 104.557014, "activity_20": 114.921541, "activity_30": 119.764138}, "trend_signal": 0, "fair_value": 115.219131, "relative_strength": -30.492476, "rate_of_change": -1.5135021516698686, "market_dynamics": -1.044657, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.804683, "high": 109.178122, "low": 100.871094, "close": 106.705803, "volume": 1020231}, "trend_line": 125.317013, "activity_lines": {"activity_5": 104.414772, "activity_10": 104.226275, "activity_20": 113.565002, "activity_30": 118.446033}, "trend_signal": 0, "fair_value": 115.525267, "relative_strength": -29.241406, "rate_of_change": -1.4310667234455698, "market_dynamics": -1.085883, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.068169, "high": 122.6276, "low": 110.068169, "close": 119.957489, "volume": 1750266}, "trend_line": 124.2733, "activity_lines": {"activity_5": 110.374736, "activity_10": 106.699504, "activity_20": 113.504417, "activity_30": 118.100258}, "trend_signal": 0, "fair_value": 115.853172, "relative_strength": -22.826353, "rate_of_change": -0.8328581850255214, "market_dynamics": -0.748778, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.067438, "high": 119.265221, "low": 101.958919, "close": 104.035675, "volume": 2116782}, "trend_line": 122.898587, "activity_lines": {"activity_5": 109.303391, "activity_10": 106.178965, "activity_20": 111.93908, "activity_30": 116.794604}, "trend_signal": 0, "fair_value": 116.074121, "relative_strength": -31.580392, "rate_of_change": -1.1062014125318953, "market_dynamics": -0.576865, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.595838, "high": 109.178129, "low": 103.510185, "close": 103.510185, "volume": 1196134}, "trend_line": 121.732278, "activity_lines": {"activity_5": 107.539342, "activity_10": 105.719314, "activity_20": 110.458991, "activity_30": 115.54374}, "trend_signal": 0, "fair_value": 116.256983, "relative_strength": -31.361263, "rate_of_change": -0.9490011467747895, "market_dynamics": -0.482332, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.212737, "high": 114.118985, "low": 102.221258, "close": 111.838593, "volume": 2287001}, "trend_line": 120.94181, "activity_lines": {"activity_5": 108.797434, "activity_10": 107.076557, "activity_20": 109.925368, "activity_30": 114.905437}, "trend_signal": 0, "fair_value": 116.524658, "relative_strength": -25.909045, "rate_of_change": -0.6493495504947258, "market_dynamics": -0.135684, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.028356, "high": 122.943127, "low": 109.161595, "close": 115.804497, "volume": 2439066}, "trend_line": 120.077264, "activity_lines": {"activity_5": 110.99575, "activity_10": 109.216182, "activity_20": 109.907946, "activity_30": 114.573998}, "trend_signal": 0, "fair_value": 116.841699, "relative_strength": -24.441264, "rate_of_change": -0.7148446017138359, "market_dynamics": 0.110002, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.977222, "high": 124.727796, "low": 116.399384, "close": 121.356773, "volume": 3225107}, "trend_line": 119.207888, "activity_lines": {"activity_5": 114.438245, "activity_10": 111.907697, "activity_20": 110.472286, "activity_30": 114.656547}, "trend_signal": 0, "fair_value": 117.18625, "relative_strength": -20.682233, "rate_of_change": -0.7240138316276116, "market_dynamics": 0.514669, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.430355, "high": 125.719278, "low": 112.433485, "close": 121.257622, "volume": 3625327}, "trend_line": 118.865631, "activity_lines": {"activity_5": 117.754404, "activity_10": 114.085551, "activity_20": 111.123639, "activity_30": 114.788788}, "trend_signal": 0, "fair_value": 117.548124, "relative_strength": -17.931793, "rate_of_change": -0.2871093563875602, "market_dynamics": 0.938405, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.266148, "high": 124.331208, "low": 115.8045, "close": 123.240585, "volume": 1933519}, "trend_line": 118.82849, "activity_lines": {"activity_5": 120.583421, "activity_10": 116.169669, "activity_20": 112.067345, "activity_30": 115.071043}, "trend_signal": 0, "fair_value": 117.920913, "relative_strength": -16.815354, "rate_of_change": -0.031246206062702186, "market_dynamics": 1.060193, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.843989, "high": 132.957064, "low": 122.546543, "close": 132.85791, "volume": 1887100}, "trend_line": 119.318476, "activity_lines": {"activity_5": 125.302853, "activity_10": 119.71075, "activity_20": 114.001802, "activity_30": 115.976167}, "trend_signal": 0, "fair_value": 118.341884, "relative_strength": -9.33776, "rate_of_change": 0.4123472409688971, "market_dynamics": 1.134564, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.353638, "high": 134.543409, "low": 127.900513, "close": 133.948532, "volume": 1596243}, "trend_line": 119.989353, "activity_lines": {"activity_5": 128.984538, "activity_10": 122.963844, "activity_20": 116.064453, "activity_30": 116.920041}, "trend_signal": 0, "fair_value": 118.742011, "relative_strength": -7.357684, "rate_of_change": 0.5622574327885232, "market_dynamics": 1.107922, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.056192, "high": 141.781196, "low": 131.767266, "close": 137.220383, "volume": 1666568}, "trend_line": 120.483503, "activity_lines": {"activity_5": 132.547238, "activity_10": 126.316498, "activity_20": 118.412322, "activity_30": 118.031721}, "trend_signal": 0, "fair_value": 119.145753, "relative_strength": -4.260822, "rate_of_change": 0.411828206124259, "market_dynamics": 1.111, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.599941, "high": 142.574371, "low": 132.560464, "close": 134.245972, "volume": 1742398}, "trend_line": 120.543446, "activity_lines": {"activity_5": 134.060893, "activity_10": 128.814479, "activity_20": 120.368809, "activity_30": 118.919622}, "trend_signal": 0, "fair_value": 119.520551, "relative_strength": -5.178477, "rate_of_change": 0.04975203949706216, "market_dynamics": 1.144314, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.83233, "high": 153.778076, "low": 135.83233, "close": 151.695969, "volume": 3246313}, "trend_line": 121.076653, "activity_lines": {"activity_5": 140.525324, "activity_10": 133.935909, "activity_20": 123.884313, "activity_30": 120.929462}, "trend_signal": 0, "fair_value": 119.984762, "relative_strength": 6.485208, "rate_of_change": 0.44233595246645774, "market_dynamics": 1.319415, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.80363, "high": 150.902784, "low": 146.242831, "close": 148.2258, "volume": 1723297}, "trend_line": 121.320087, "activity_lines": {"activity_5": 143.936006, "activity_10": 137.550294, "activity_20": 126.91913, "activity_30": 122.68102}, "trend_signal": 1, "fair_value": 120.438101, "relative_strength": 3.864032, "rate_of_change": 0.2010577547101568, "market_dynamics": 1.363692, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.225797, "high": 165.378339, "low": 147.036028, "close": 164.783447, "volume": 2844110}, "trend_line": 122.5819, "activity_lines": {"activity_5": 151.841378, "activity_10": 143.513574, "activity_20": 131.37365, "activity_30": 125.485108}, "trend_signal": 1, "fair_value": 121.019127, "relative_strength": 13.865993, "rate_of_change": 1.0400693167983004, "market_dynamics": 1.513611, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.279183, "high": 166.171522, "low": 149.812147, "close": 155.166138, "volume": 3819219}, "trend_line": 123.033685, "activity_lines": {"activity_5": 154.485319, "activity_10": 146.837727, "activity_20": 134.559152, "activity_30": 127.587316}, "trend_signal": 1, "fair_value": 121.623762, "relative_strength": 8.845785, "rate_of_change": 0.3685576745017013, "market_dynamics": 1.754025, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.778067, "high": 157.049933, "low": 148.141641, "close": 151.21965, "volume": 3816923}, "trend_line": 123.307931, "activity_lines": {"activity_5": 154.617381, "activity_10": 148.82962, "activity_20": 137.077992, "activity_30": 129.405766}, "trend_signal": 1, "fair_value": 122.182682, "relative_strength": 7.868858, "rate_of_change": 0.22290318297789008, "market_dynamics": 1.754323, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.113264, "high": 158.96433, "low": 152.113264, "close": 156.084885, "volume": 3138889}, "trend_line": 123.879032, "activity_lines": {"activity_5": 155.239609, "activity_10": 151.161338, "activity_20": 139.798535, "activity_30": 131.520408}, "trend_signal": 1, "fair_value": 122.765283, "relative_strength": 9.706648, "rate_of_change": 0.4631502575450712, "market_dynamics": 1.876456, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.879223, "high": 159.460786, "low": 152.212561, "close": 153.106171, "volume": 2893151}, "trend_line": 124.383693, "activity_lines": {"activity_5": 154.576338, "activity_10": 152.354302, "activity_20": 142.002606, "activity_30": 133.40603}, "trend_signal": 1, "fair_value": 123.342001, "relative_strength": 8.451689, "rate_of_change": 0.4073820983683491, "market_dynamics": 1.771994, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.709019, "high": 158.070719, "low": 149.43243, "close": 152.411148, "volume": 1633668}, "trend_line": 125.183823, "activity_lines": {"activity_5": 153.356034, "activity_10": 153.052748, "activity_20": 143.916706, "activity_30": 135.214253}, "trend_signal": 1, "fair_value": 123.841304, "relative_strength": 7.19992, "rate_of_change": 0.6432756422499933, "market_dynamics": 1.471819, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.219651, "high": 151.219651, "low": 135.730304, "close": 138.411148, "volume": 2229603}, "trend_line": 125.980249, "activity_lines": {"activity_5": 148.293884, "activity_10": 150.870056, "activity_20": 144.279827, "activity_30": 136.067629}, "trend_signal": 1, "fair_value": 124.221139, "relative_strength": -1.281054, "rate_of_change": 0.6362052068021574, "market_dynamics": 0.990155, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.014, "high": 139.304782, "low": 128.084926, "close": 130.368622, "volume": 2110616}, "trend_line": 126.571223, "activity_lines": {"activity_5": 141.667892, "activity_10": 147.203436, "activity_20": 143.78912, "activity_30": 136.350749}, "trend_signal": 1, "fair_value": 124.563831, "relative_strength": -6.35359, "rate_of_change": 0.4691005174946136, "market_dynamics": 0.378164, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.389899, "high": 129.57429, "low": 120.042393, "close": 121.928917, "volume": 1781121}, "trend_line": 126.630345, "activity_lines": {"activity_5": 133.618732, "activity_10": 142.072821, "activity_20": 142.369235, "activity_30": 136.051246}, "trend_signal": 1, "fair_value": 124.832005, "relative_strength": -10.300626, "rate_of_change": 0.046710459612136414, "market_dynamics": -0.242179, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.822525, "high": 127.687779, "low": 118.950201, "close": 125.404091, "volume": 2216445}, "trend_line": 126.970127, "activity_lines": {"activity_5": 129.005029, "activity_10": 138.115275, "activity_20": 141.192612, "activity_30": 135.972133}, "trend_signal": 1, "fair_value": 125.132364, "relative_strength": -8.361658, "rate_of_change": 0.26832588981732586, "market_dynamics": -0.660749, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.40409, "high": 136.028187, "low": 123.616855, "close": 133.446625, "volume": 1774796}, "trend_line": 128.39716, "activity_lines": {"activity_5": 128.918975, "activity_10": 136.034948, "activity_20": 140.717346, "activity_30": 136.389971}, "trend_signal": 1, "fair_value": 125.441644, "relative_strength": -0.288622, "rate_of_change": 1.1239123987014745, "market_dynamics": -0.859927, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.035277, "high": 138.609759, "low": 131.758688, "close": 135.035278, "volume": 2310075}, "trend_line": 129.761772, "activity_lines": {"activity_5": 130.626775, "activity_10": 134.813228, "activity_20": 140.309371, "activity_30": 136.818237}, "trend_signal": 1, "fair_value": 125.786027, "relative_strength": 1.958707, "rate_of_change": 1.0628054389988018, "market_dynamics": -0.852335, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.524638, "high": 137.418247, "low": 126.496281, "close": 128.482086, "volume": 1486043}, "trend_line": 130.835423, "activity_lines": {"activity_5": 130.375234, "activity_10": 132.766034, "activity_20": 139.212146, "activity_30": 136.735676}, "trend_signal": 0, "fair_value": 126.068286, "relative_strength": -3.510244, "rate_of_change": 0.8274016171727248, "market_dynamics": -0.849394, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.269325, "high": 134.538825, "low": 123.716145, "close": 125.801247, "volume": 1776278}, "trend_line": 131.455456, "activity_lines": {"activity_5": 129.35585, "activity_10": 130.644825, "activity_20": 137.825201, "activity_30": 136.410891}, "trend_signal": 0, "fair_value": 126.356845, "relative_strength": -3.193992, "rate_of_change": 0.4739030040817054, "market_dynamics": -0.880242, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.496279, "high": 128.084931, "low": 122.425367, "close": 127.588478, "volume": 1421353}, "trend_line": 132.171324, "activity_lines": {"activity_5": 128.674054, "activity_10": 129.399179, "activity_20": 136.596275, "activity_30": 136.161408}, "trend_signal": 0, "fair_value": 126.648128, "relative_strength": -3.150777, "rate_of_change": 0.5445707784087717, "market_dynamics": -0.957495, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.694864, "high": 127.191324, "low": 116.964384, "close": 123.616859, "volume": 3902953}, "trend_line": 132.735026, "activity_lines": {"activity_5": 126.52276, "activity_10": 127.895378, "activity_20": 135.014193, "activity_30": 135.609508}, "trend_signal": 0, "fair_value": 126.947373, "relative_strength": -7.255664, "rate_of_change": 0.42649342000993073, "market_dynamics": -0.943046, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.120402, "high": 126.396997, "low": 118.243153, "close": 123.323532, "volume": 2422073}, "trend_line": 132.847227, "activity_lines": {"activity_5": 124.929007, "activity_10": 126.861777, "activity_20": 133.453372, "activity_30": 135.002314}, "trend_signal": 0, "fair_value": 127.22607, "relative_strength": -7.914936, "rate_of_change": 0.08453006217062772, "market_dynamics": -0.889815, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.522758, "high": 129.499665, "low": 121.231607, "close": 126.013138, "volume": 2838036}, "trend_line": 133.579809, "activity_lines": {"activity_5": 125.012573, "activity_10": 126.591516, "activity_20": 132.21488, "activity_30": 134.561405}, "trend_signal": 0, "fair_value": 127.54459, "relative_strength": -6.770854, "rate_of_change": 0.5514469639626033, "market_dynamics": -0.80628, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.311984, "high": 127.308136, "low": 122.526605, "close": 125.016983, "volume": 813891}, "trend_line": 134.296703, "activity_lines": {"activity_5": 124.928684, "activity_10": 126.219327, "activity_20": 130.92072, "activity_30": 134.008965}, "trend_signal": 0, "fair_value": 127.889542, "relative_strength": -7.624243, "rate_of_change": 0.536678413726431, "market_dynamics": -0.818363, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.216216, "high": 132.388495, "low": 124.120451, "close": 127.208511, "volume": 1000081}, "trend_line": 134.809033, "activity_lines": {"activity_5": 125.627588, "activity_10": 126.18945, "activity_20": 129.96232, "activity_30": 133.551662}, "trend_signal": 0, "fair_value": 128.288285, "relative_strength": -7.34871, "rate_of_change": 0.3814911226822832, "market_dynamics": -0.933264, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.200821, "high": 140.855785, "low": 126.212367, "close": 134.281189, "volume": 2578503}, "trend_line": 135.424923, "activity_lines": {"activity_5": 128.709383, "activity_10": 127.412707, "activity_20": 129.777591, "activity_30": 133.517608}, "trend_signal": 0, "fair_value": 128.718515, "relative_strength": -1.916786, "rate_of_change": 0.4568610769576601, "market_dynamics": -0.632182, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.779275, "high": 148.526155, "low": 132.189275, "close": 147.231155, "volume": 2355800}, "trend_line": 136.287402, "activity_lines": {"activity_5": 135.396878, "activity_10": 130.97533, "activity_20": 130.97144, "activity_30": 134.2793}, "trend_signal": 0, "fair_value": 129.225737, "relative_strength": 4.497694, "rate_of_change": 0.6368687394416898, "market_dynamics": -0.22686, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.238861, "high": 145.338467, "low": 136.472723, "close": 138.86348, "volume": 2513680}, "trend_line": 136.874264, "activity_lines": {"activity_5": 137.701306, "activity_10": 132.794814, "activity_20": 131.406154, "activity_30": 134.445499}, "trend_signal": 0, "fair_value": 129.65433, "relative_strength": -0.323024, "rate_of_change": 0.4306061979228461, "market_dynamics": 0.267616, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.963099, "high": 151.414986, "low": 135.97465, "close": 151.215759, "volume": 2663727}, "trend_line": 137.80677, "activity_lines": {"activity_5": 143.266471, "activity_10": 136.671415, "activity_20": 133.076114, "activity_30": 135.370756}, "trend_signal": 0, "fair_value": 130.124469, "relative_strength": 7.072034, "rate_of_change": 0.6812865857674962, "market_dynamics": 0.80286, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.426537, "high": 157.989594, "low": 146.533856, "close": 157.989594, "volume": 2448598}, "trend_line": 138.644493, "activity_lines": {"activity_5": 149.342996, "activity_10": 141.317539, "activity_20": 135.414388, "activity_30": 136.672874}, "trend_signal": 0, "fair_value": 130.652783, "relative_strength": 9.576732, "rate_of_change": 0.6078968399012697, "market_dynamics": 0.996918, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.690752, "high": 162.173436, "low": 153.805753, "close": 158.288437, "volume": 1766919}, "trend_line": 139.455823, "activity_lines": {"activity_5": 153.467064, "activity_10": 145.465251, "activity_20": 137.757868, "activity_30": 137.940225}, "trend_signal": 0, "fair_value": 131.146883, "relative_strength": 8.626656, "rate_of_change": 0.5851873251107045, "market_dynamics": 0.972325, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.491519, "high": 170.142637, "low": 157.093049, "close": 168.748016, "volume": 2584879}, "trend_line": 140.506744, "activity_lines": {"activity_5": 159.477174, "activity_10": 150.884313, "activity_20": 141.069512, "activity_30": 139.830044}, "trend_signal": 0, "fair_value": 131.684848, "relative_strength": 12.107252, "rate_of_change": 0.7535870337949159, "market_dynamics": 1.105648, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.345718, "high": 172.433785, "low": 162.571886, "close": 171.039169, "volume": 2396064}, "trend_line": 141.733184, "activity_lines": {"activity_5": 164.816544, "activity_10": 155.894048, "activity_20": 144.4549, "activity_30": 141.799878}, "trend_signal": 1, "fair_value": 132.22695, "relative_strength": 13.041247, "rate_of_change": 0.8728691343100204, "market_dynamics": 1.132986, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.307235, "high": 184.287992, "low": 161.47613, "close": 164.464584, "volume": 4268767}, "trend_line": 142.158805, "activity_lines": {"activity_5": 165.819341, "activity_10": 158.889749, "activity_20": 147.020467, "activity_30": 143.26642}, "trend_signal": 1, "fair_value": 132.735388, "relative_strength": 7.755358, "rate_of_change": 0.30029735308846706, "market_dynamics": 1.189995, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.575735, "high": 166.954961, "low": 127.599998, "close": 131.300003, "volume": 4544262}, "trend_line": 141.594611, "activity_lines": {"activity_5": 154.884022, "activity_10": 155.138297, "activity_20": 146.224952, "activity_30": 142.565852}, "trend_signal": 1, "fair_value": 133.068186, "relative_strength": -15.670657, "rate_of_change": -0.39687587413246384, "market_dynamics": 1.072363, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.399994, "high": 157.5, "low": 130.800003, "close": 153.0, "volume": 4302445}, "trend_line": 141.20183, "activity_lines": {"activity_5": 152.961341, "activity_10": 155.257908, "activity_20": 147.468028, "activity_30": 143.301684}, "trend_signal": 1, "fair_value": 133.562502, "relative_strength": -2.748557, "rate_of_change": -0.2773982690626448, "market_dynamics": 0.93248, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.0, "high": 168.0, "low": 145.600006, "close": 164.300003, "volume": 2603251}, "trend_line": 141.506292, "activity_lines": {"activity_5": 155.157891, "activity_10": 157.091723, "activity_20": 149.694183, "activity_30": 144.791888}, "trend_signal": 1, "fair_value": 134.141066, "relative_strength": 3.470815, "rate_of_change": 0.2156218513598591, "market_dynamics": 0.766065, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.800003, "high": 172.100006, "low": 161.399994, "close": 168.899994, "volume": 1173317}, "trend_line": 142.095637, "activity_lines": {"activity_5": 159.184305, "activity_10": 159.451557, "activity_20": 152.219076, "activity_30": 146.559224}, "trend_signal": 1, "fair_value": 134.742453, "relative_strength": 2.238211, "rate_of_change": 0.4164797138490553, "market_dynamics": 0.522264, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.0, "high": 176.0, "low": 162.300003, "close": 168.0, "volume": 1865873}, "trend_line": 142.492807, "activity_lines": {"activity_5": 163.053333, "activity_10": 161.101638, "activity_20": 154.46579, "activity_30": 148.230473}, "trend_signal": 1, "fair_value": 135.308084, "relative_strength": 1.789381, "rate_of_change": 0.27950893383164777, "market_dynamics": 0.517363, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.0, "high": 174.800003, "low": 166.300003, "close": 173.0, "volume": 1896350}, "trend_line": 143.155935, "activity_lines": {"activity_5": 168.353333, "activity_10": 163.355642, "activity_20": 156.987748, "activity_30": 150.198679}, "trend_signal": 1, "fair_value": 135.906373, "relative_strength": 8.274824, "rate_of_change": 0.4653764733541956, "market_dynamics": 0.455662, "expectation": {"probability": 55.4123, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.0, "high": 176.399994, "low": 165.100006, "close": 172.5, "volume": 2066547}, "trend_line": 143.825563, "activity_lines": {"activity_5": 170.706666, "activity_10": 165.24582, "activity_20": 159.245841, "activity_30": 152.091845}, "trend_signal": 1, "fair_value": 136.492067, "relative_strength": 6.234733, "rate_of_change": 0.46776125628321924, "market_dynamics": 0.42895, "expectation": {"probability": 52.1865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.0, "high": 189.699997, "low": 171.100006, "close": 185.100006, "volume": 2400769}, "trend_line": 145.381859, "activity_lines": {"activity_5": 175.960002, "activity_10": 169.168516, "activity_20": 162.471158, "activity_30": 154.754712}, "trend_signal": 1, "fair_value": 137.17428, "relative_strength": 12.05171, "rate_of_change": 1.0820718984427011, "market_dynamics": 0.600806, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.5, "high": 192.100006, "low": 180.199997, "close": 187.5, "volume": 1505615}, "trend_line": 147.286238, "activity_lines": {"activity_5": 180.626668, "activity_10": 173.230266, "activity_20": 165.630872, "activity_30": 157.472012}, "trend_signal": 1, "fair_value": 137.839771, "relative_strength": 15.630175, "rate_of_change": 1.309915152481305, "market_dynamics": 0.741924, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.899994, "high": 196.199997, "low": 187.199997, "close": 195.399994, "volume": 1095326}, "trend_line": 149.735274, "activity_lines": {"activity_5": 186.686666, "activity_10": 178.42909, "activity_20": 169.250172, "activity_30": 160.576125}, "trend_signal": 1, "fair_value": 138.529853, "relative_strength": 17.10816, "rate_of_change": 1.662773137025882, "market_dynamics": 0.898638, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.0, "high": 212.199997, "low": 194.100006, "close": 203.800003, "volume": 1998511}, "trend_line": 152.348471, "activity_lines": {"activity_5": 193.72, "activity_10": 184.592727, "activity_20": 173.334316, "activity_30": 164.064172}, "trend_signal": 1, "fair_value": 139.232077, "relative_strength": 19.701912, "rate_of_change": 1.7452113521360273, "market_dynamics": 1.130896, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.600006, "high": 203.0, "low": 179.800003, "close": 182.0, "volume": 1596459}, "trend_line": 153.966917, "activity_lines": {"activity_5": 191.433333, "activity_10": 185.474546, "activity_20": 174.977547, "activity_30": 165.977174}, "trend_signal": 1, "fair_value": 139.776508, "relative_strength": 8.587728, "rate_of_change": 1.0623316331149828, "market_dynamics": 1.014458, "expectation": {"probability": 52.1757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef01bf64-c3bd-4202-99a7-654b3da715f2/", "share_image": "https://sharemaestro.com/terminal/ef01bf64-c3bd-4202-99a7-654b3da715f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}