{"ticker": {"uuid": "ef034964-2a3d-4bff-8199-806a0c19e9b8", "symbol": "QLT", "name": "Quilter plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLT rose 9.94%, moving from 176.46 to 194.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.12 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.00"}, {"label": "12-Week Change", "value": "9.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 197.399994, "low": 190.100006, "close": 194.0, "volume": 13926572}, "trend_line": 184.220796, "activity_lines": {"activity_5": 189.246669, "activity_10": 186.410001, "activity_20": 184.37373, "activity_30": 184.532499}, "trend_signal": 1, "fair_value": 137.356693, "relative_strength": 3.119107, "rate_of_change": 0.22200149152892282, "market_dynamics": -0.09383, "expectation": {"probability": 54.324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.386264, "high": 89.828339, "low": 84.038055, "close": 86.534729, "volume": 9723615}, "trend_line": 91.087169, "activity_lines": {"activity_5": 85.229806, "activity_10": 84.913263, "activity_20": 85.543412, "activity_30": 87.834591}, "trend_signal": 0, "fair_value": 144.397524, "relative_strength": -10.941098, "rate_of_change": -0.7331026638520514, "market_dynamics": 0.150389, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.831669, "high": 88.831669, "low": 82.490128, "close": 83.888268, "volume": 9437555}, "trend_line": 90.391149, "activity_lines": {"activity_5": 84.910234, "activity_10": 84.804616, "activity_20": 85.175034, "activity_30": 87.370146}, "trend_signal": 0, "fair_value": 143.889365, "relative_strength": -13.940666, "rate_of_change": -0.7641251865012999, "market_dynamics": 0.355889, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.738446, "high": 85.286387, "low": 76.4981, "close": 76.4981, "volume": 9094277}, "trend_line": 89.48872, "activity_lines": {"activity_5": 82.190521, "activity_10": 83.3399, "activity_20": 84.178636, "activity_30": 86.47382}, "trend_signal": 0, "fair_value": 143.343889, "relative_strength": -18.992119, "rate_of_change": -0.9983599168542464, "market_dynamics": 0.450463, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.947498, "high": 80.842323, "low": 74.669536, "close": 79.09465, "volume": 11081193}, "trend_line": 88.752705, "activity_lines": {"activity_5": 80.862292, "activity_10": 82.485584, "activity_20": 83.534821, "activity_30": 85.803235}, "trend_signal": 0, "fair_value": 142.803511, "relative_strength": -16.561447, "rate_of_change": -0.8224667868754797, "market_dynamics": 0.361967, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.394245, "high": 82.589985, "low": 75.79904, "close": 76.897575, "volume": 5246513}, "trend_line": 88.185368, "activity_lines": {"activity_5": 78.978136, "activity_10": 81.269931, "activity_20": 82.753012, "activity_30": 85.038388}, "trend_signal": 0, "fair_value": 142.248305, "relative_strength": -15.37728, "rate_of_change": -0.6392334746304454, "market_dynamics": 0.078664, "expectation": {"probability": 44.9581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.847631, "high": 81.591315, "low": 75.948831, "close": 79.49411, "volume": 6705068}, "trend_line": 87.771801, "activity_lines": {"activity_5": 78.615285, "activity_10": 80.673452, "activity_20": 82.290128, "activity_30": 84.477661}, "trend_signal": 0, "fair_value": 141.669515, "relative_strength": -14.19132, "rate_of_change": -0.46897462626679803, "market_dynamics": -0.07257, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.944852, "high": 83.08931, "low": 77.546713, "close": 79.843643, "volume": 5454093}, "trend_line": 87.344594, "activity_lines": {"activity_5": 78.838319, "activity_10": 80.27943, "activity_20": 81.936537, "activity_30": 83.966167}, "trend_signal": 0, "fair_value": 141.087007, "relative_strength": -15.911576, "rate_of_change": -0.4867246600078261, "market_dynamics": -0.092916, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.044717, "high": 83.039388, "low": 77.746433, "close": 78.894905, "volume": 9459091}, "trend_line": 86.882436, "activity_lines": {"activity_5": 79.014748, "activity_10": 79.803699, "activity_20": 81.550862, "activity_30": 83.421026}, "trend_signal": 0, "fair_value": 140.502886, "relative_strength": -16.741754, "rate_of_change": -0.5291203254090371, "market_dynamics": -0.061719, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.044708, "high": 80.193179, "low": 71.504753, "close": 72.054016, "volume": 13666162}, "trend_line": 86.083104, "activity_lines": {"activity_5": 76.751095, "activity_10": 78.184037, "activity_20": 80.563344, "activity_30": 82.464354}, "trend_signal": 0, "fair_value": 139.852938, "relative_strength": -21.833065, "rate_of_change": -0.920015640445432, "market_dynamics": -0.076552, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.90422, "high": 86.384942, "low": 71.105281, "close": 81.491447, "volume": 13189478}, "trend_line": 85.350447, "activity_lines": {"activity_5": 78.102627, "activity_10": 78.456401, "activity_20": 80.520651, "activity_30": 82.168118}, "trend_signal": 0, "fair_value": 139.260879, "relative_strength": -10.494651, "rate_of_change": -0.8511043003282075, "market_dynamics": 0.114425, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.691176, "high": 83.788396, "low": 77.796366, "close": 78.994766, "volume": 5891229}, "trend_line": 84.742542, "activity_lines": {"activity_5": 78.315675, "activity_10": 78.37015, "activity_20": 80.248107, "activity_30": 81.758074}, "trend_signal": 0, "fair_value": 138.704217, "relative_strength": -9.603559, "rate_of_change": -0.7122458304172705, "market_dynamics": 0.174122, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.39425, "high": 82.889588, "low": 76.398238, "close": 81.641251, "volume": 7921904}, "trend_line": 84.137001, "activity_lines": {"activity_5": 79.444173, "activity_10": 78.902169, "activity_20": 80.251989, "activity_30": 81.557991}, "trend_signal": 0, "fair_value": 138.161912, "relative_strength": -7.124873, "rate_of_change": -0.7145655366344832, "market_dynamics": 0.302465, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.58865, "high": 89.580668, "low": 83.251102, "close": 84.401924, "volume": 7384887}, "trend_line": 83.663414, "activity_lines": {"activity_5": 81.373055, "activity_10": 79.976983, "activity_20": 80.526245, "activity_30": 81.575083}, "trend_signal": 0, "fair_value": 137.679694, "relative_strength": -5.167966, "rate_of_change": -0.5628760169381303, "market_dynamics": 0.741224, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.753829, "high": 89.296236, "low": 82.504124, "close": 87.797974, "volume": 5310016}, "trend_line": 83.454766, "activity_lines": {"activity_5": 84.06682, "activity_10": 81.525555, "activity_20": 81.122518, "activity_30": 81.841828}, "trend_signal": 0, "fair_value": 137.233027, "relative_strength": -1.128115, "rate_of_change": -0.24938977508137142, "market_dynamics": 0.884271, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.399598, "high": 90.494834, "low": 85.75235, "close": 89.995415, "volume": 11387171}, "trend_line": 83.389911, "activity_lines": {"activity_5": 86.443467, "activity_10": 83.315419, "activity_20": 81.896613, "activity_30": 82.263806}, "trend_signal": 0, "fair_value": 136.785547, "relative_strength": -1.32486, "rate_of_change": -0.0777127575913502, "market_dynamics": 1.274196, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.245118, "high": 90.644658, "low": 86.499467, "close": 88.846748, "volume": 7577877}, "trend_line": 83.169636, "activity_lines": {"activity_5": 87.870295, "activity_10": 84.658293, "activity_20": 82.537461, "activity_30": 82.61586}, "trend_signal": 0, "fair_value": 136.406321, "relative_strength": -1.858316, "rate_of_change": -0.2641506596643339, "market_dynamics": 1.399879, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.198682, "high": 88.597051, "low": 84.592693, "close": 85.650467, "volume": 14741122}, "trend_line": 82.95529, "activity_lines": {"activity_5": 87.574896, "activity_10": 85.249976, "activity_20": 82.865745, "activity_30": 82.775913}, "trend_signal": 0, "fair_value": 135.975316, "relative_strength": -4.129652, "rate_of_change": -0.2577214597885122, "market_dynamics": 1.485715, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.750345, "high": 86.399596, "low": 82.204475, "close": 85.650467, "volume": 7956683}, "trend_line": 82.832786, "activity_lines": {"activity_5": 87.012217, "activity_10": 85.736081, "activity_20": 83.190155, "activity_30": 82.949796}, "trend_signal": 1, "fair_value": 135.519726, "relative_strength": -2.447694, "rate_of_change": -0.14767472936325865, "market_dynamics": 1.457925, "expectation": {"probability": 39.7125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.701564, "high": 90.045353, "low": 84.501792, "close": 84.701569, "volume": 6916613}, "trend_line": 82.932214, "activity_lines": {"activity_5": 86.050002, "activity_10": 85.92683, "activity_20": 83.418181, "activity_30": 83.070362}, "trend_signal": 1, "fair_value": 135.093441, "relative_strength": -4.558002, "rate_of_change": 0.12003459596300815, "market_dynamics": 1.268175, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.802619, "high": 86.799133, "low": 75.662073, "close": 76.610962, "volume": 8663211}, "trend_line": 82.714038, "activity_lines": {"activity_5": 82.597345, "activity_10": 84.416604, "activity_20": 82.861575, "activity_30": 82.66254}, "trend_signal": 0, "fair_value": 134.608588, "relative_strength": -10.972671, "rate_of_change": -0.2630775056843408, "market_dynamics": 0.901618, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.911781, "high": 88.297381, "low": 74.962887, "close": 79.008179, "volume": 25314649}, "trend_line": 82.543823, "activity_lines": {"activity_5": 80.836057, "activity_10": 83.430973, "activity_20": 82.581482, "activity_30": 82.423452}, "trend_signal": 0, "fair_value": 134.204661, "relative_strength": -6.332163, "rate_of_change": -0.20578731750467666, "market_dynamics": 0.620656, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.905984, "high": 88.796806, "low": 77.9594, "close": 88.796806, "volume": 9248728}, "trend_line": 82.730178, "activity_lines": {"activity_5": 82.993549, "activity_10": 84.224847, "activity_20": 83.269481, "activity_30": 82.82687}, "trend_signal": 1, "fair_value": 133.814312, "relative_strength": 3.769795, "rate_of_change": 0.2257649248932798, "market_dynamics": 0.552752, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.345, "high": 90.944322, "low": 86.69924, "close": 87.89785, "volume": 18370525}, "trend_line": 82.85662, "activity_lines": {"activity_5": 84.641634, "activity_10": 84.725174, "activity_20": 83.848491, "activity_30": 83.160268}, "trend_signal": 1, "fair_value": 133.321351, "relative_strength": 3.973848, "rate_of_change": 0.15283661060177037, "market_dynamics": 0.671487, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.997741, "high": 95.239324, "low": 86.449545, "close": 90.894379, "volume": 15417483}, "trend_line": 83.180037, "activity_lines": {"activity_5": 87.138736, "activity_10": 85.706763, "activity_20": 84.658599, "activity_30": 83.678833}, "trend_signal": 1, "fair_value": 132.864734, "relative_strength": 5.826961, "rate_of_change": 0.39033332520683567, "market_dynamics": 1.052022, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.34385, "high": 94.590071, "low": 88.147568, "close": 93.341522, "volume": 6665442}, "trend_line": 83.458528, "activity_lines": {"activity_5": 90.038698, "activity_10": 87.076988, "activity_20": 85.64558, "activity_30": 84.334413}, "trend_signal": 1, "fair_value": 132.440566, "relative_strength": 9.160852, "rate_of_change": 0.3348050927171413, "market_dynamics": 1.271607, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.293906, "high": 95.439089, "low": 90.794483, "close": 94.640015, "volume": 9738915}, "trend_line": 83.708731, "activity_lines": {"activity_5": 92.25612, "activity_10": 88.622464, "activity_20": 86.677923, "activity_30": 85.055799}, "trend_signal": 1, "fair_value": 131.906266, "relative_strength": 10.22606, "rate_of_change": 0.29979320986825825, "market_dynamics": 1.417864, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.989616, "high": 100.283454, "low": 92.642339, "close": 99.284615, "volume": 24921012}, "trend_line": 84.190318, "activity_lines": {"activity_5": 94.979621, "activity_10": 90.907081, "activity_20": 88.080485, "activity_30": 86.060695}, "trend_signal": 1, "fair_value": 131.4226, "relative_strength": 15.138571, "rate_of_change": 0.5753127472449733, "market_dynamics": 1.528003, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.885084, "high": 103.979168, "low": 94.240485, "close": 103.279984, "volume": 15950546}, "trend_line": 84.820064, "activity_lines": {"activity_5": 98.335723, "activity_10": 93.670235, "activity_20": 89.770982, "activity_30": 87.292286}, "trend_signal": 1, "fair_value": 130.946664, "relative_strength": 19.205263, "rate_of_change": 0.7480028760551745, "market_dynamics": 1.58734, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.281139, "high": 103.979156, "low": 99.784041, "close": 102.780563, "volume": 17978878}, "trend_line": 85.521379, "activity_lines": {"activity_5": 100.499877, "activity_10": 96.022049, "activity_20": 91.297796, "activity_30": 88.451028}, "trend_signal": 1, "fair_value": 130.451883, "relative_strength": 16.575656, "rate_of_change": 0.8268267753252272, "market_dynamics": 1.643573, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.180091, "high": 103.979169, "low": 99.684164, "close": 102.680672, "volume": 1834941}, "trend_line": 86.052919, "activity_lines": {"activity_5": 101.838321, "activity_10": 98.026991, "activity_20": 92.668779, "activity_30": 89.558079}, "trend_signal": 1, "fair_value": 129.965773, "relative_strength": 15.763432, "rate_of_change": 0.6215287992491407, "market_dynamics": 1.581658, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.78172, "high": 103.479744, "low": 98.635374, "close": 100.483223, "volume": 6653112}, "trend_line": 86.517869, "activity_lines": {"activity_5": 101.821672, "activity_10": 99.158403, "activity_20": 93.729581, "activity_30": 90.489067}, "trend_signal": 1, "fair_value": 129.42572, "relative_strength": 13.814857, "rate_of_change": 0.5403070638428915, "market_dynamics": 1.426989, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.484391, "high": 105.277651, "low": 97.886252, "close": 100.583115, "volume": 10050611}, "trend_line": 87.074364, "activity_lines": {"activity_5": 101.448773, "activity_10": 99.917522, "activity_20": 94.69757, "activity_30": 91.396502}, "trend_signal": 1, "fair_value": 128.90754, "relative_strength": 14.894638, "rate_of_change": 0.6432139469362083, "market_dynamics": 1.328148, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.133638, "high": 103.379866, "low": 95.588906, "close": 96.088326, "volume": 34605566}, "trend_line": 87.727371, "activity_lines": {"activity_5": 99.491044, "activity_10": 99.645109, "activity_20": 95.147284, "activity_30": 91.978048}, "trend_signal": 1, "fair_value": 128.370977, "relative_strength": 12.089528, "rate_of_change": 0.7499417394538791, "market_dynamics": 1.22378, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.787519, "high": 105.577315, "low": 95.03955, "close": 104.578476, "volume": 14522915}, "trend_line": 88.576832, "activity_lines": {"activity_5": 100.84281, "activity_10": 100.767443, "activity_20": 96.349935, "activity_30": 93.065216}, "trend_signal": 1, "fair_value": 127.885858, "relative_strength": 19.057935, "rate_of_change": 0.9682964282606745, "market_dynamics": 1.299532, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.178937, "high": 104.678351, "low": 101.082529, "close": 102.88044, "volume": 6911341}, "trend_line": 89.442928, "activity_lines": {"activity_5": 101.508702, "activity_10": 101.332241, "activity_20": 97.310961, "activity_30": 93.988029}, "trend_signal": 1, "fair_value": 127.370484, "relative_strength": 17.224419, "rate_of_change": 0.9777906710413835, "market_dynamics": 1.309603, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.580792, "high": 103.979159, "low": 100.583104, "close": 102.580788, "volume": 8294508}, "trend_line": 90.212484, "activity_lines": {"activity_5": 102.061393, "activity_10": 101.669122, "activity_20": 98.182092, "activity_30": 94.835633}, "trend_signal": 1, "fair_value": 126.863247, "relative_strength": 17.229438, "rate_of_change": 0.8603877547479312, "market_dynamics": 1.179949, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.081363, "high": 104.57847, "low": 99.883928, "close": 103.279984, "volume": 4620143}, "trend_line": 90.993695, "activity_lines": {"activity_5": 102.707311, "activity_10": 101.988752, "activity_20": 99.054412, "activity_30": 95.678698}, "trend_signal": 1, "fair_value": 126.422699, "relative_strength": 15.533003, "rate_of_change": 0.8659677301425365, "market_dynamics": 1.051729, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.279984, "high": 105.677194, "low": 99.833976, "close": 100.483223, "volume": 4446085}, "trend_line": 91.713306, "activity_lines": {"activity_5": 102.241185, "activity_10": 101.727236, "activity_20": 99.576424, "activity_30": 96.290926}, "trend_signal": 1, "fair_value": 125.979123, "relative_strength": 12.311137, "rate_of_change": 0.7908361123262446, "market_dynamics": 0.599093, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.782871, "high": 107.774759, "low": 93.441414, "close": 106.476265, "volume": 10331858}, "trend_line": 92.860714, "activity_lines": {"activity_5": 103.479746, "activity_10": 102.606215, "activity_20": 100.59857, "activity_30": 97.243375}, "trend_signal": 1, "fair_value": 125.570984, "relative_strength": 18.930552, "rate_of_change": 1.2510812771267876, "market_dynamics": 0.359219, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.07904, "high": 106.576149, "low": 95.98845, "close": 99.534332, "volume": 13574993}, "trend_line": 93.462143, "activity_lines": {"activity_5": 102.27781, "activity_10": 102.15583, "activity_20": 100.85589, "activity_30": 97.673931}, "trend_signal": 1, "fair_value": 125.022614, "relative_strength": 11.238403, "rate_of_change": 0.647667860921246, "market_dynamics": 0.045396, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.883919, "high": 104.378705, "low": 97.187057, "close": 102.081367, "volume": 9057631}, "trend_line": 94.231697, "activity_lines": {"activity_5": 102.147959, "activity_10": 102.225748, "activity_20": 101.246626, "activity_30": 98.230009}, "trend_signal": 1, "fair_value": 124.509195, "relative_strength": 12.701392, "rate_of_change": 0.823385785194332, "market_dynamics": -0.250257, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.980324, "high": 108.673711, "low": 101.282301, "close": 106.176613, "volume": 6993135}, "trend_line": 95.049542, "activity_lines": {"activity_5": 103.416485, "activity_10": 103.011199, "activity_20": 101.917513, "activity_30": 99.000649}, "trend_signal": 1, "fair_value": 123.987758, "relative_strength": 13.811768, "rate_of_change": 0.8679085976770698, "market_dynamics": -0.256116, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.67951, "high": 107.475105, "low": 103.67951, "close": 106.975685, "volume": 16913739}, "trend_line": 95.802001, "activity_lines": {"activity_5": 104.75826, "activity_10": 103.840236, "activity_20": 102.581742, "activity_30": 99.770078}, "trend_signal": 1, "fair_value": 123.431959, "relative_strength": 13.902922, "rate_of_change": 0.7916492643383822, "market_dynamics": -0.28958, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.074403, "high": 109.672552, "low": 101.772726, "close": 101.981483, "volume": 9210857}, "trend_line": 96.274784, "activity_lines": {"activity_5": 104.002471, "activity_10": 103.563284, "activity_20": 102.679485, "activity_30": 100.168754}, "trend_signal": 1, "fair_value": 122.874058, "relative_strength": 8.774002, "rate_of_change": 0.49350013054528225, "market_dynamics": -0.308509, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.78404, "high": 105.387529, "low": 99.734098, "close": 101.981483, "volume": 10315878}, "trend_line": 96.67432, "activity_lines": {"activity_5": 103.546333, "activity_10": 103.333551, "activity_20": 102.724432, "activity_30": 100.536928}, "trend_signal": 1, "fair_value": 122.294547, "relative_strength": 7.265404, "rate_of_change": 0.4149954779436303, "market_dynamics": -0.304922, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.881602, "high": 103.87928, "low": 97.222156, "close": 98.121429, "volume": 6442401}, "trend_line": 96.983476, "activity_lines": {"activity_5": 101.640367, "activity_10": 102.418334, "activity_20": 102.360613, "activity_30": 100.63029}, "trend_signal": 1, "fair_value": 121.709667, "relative_strength": 4.143395, "rate_of_change": 0.3197912330803067, "market_dynamics": -0.50216, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.071478, "high": 109.612227, "low": 97.921585, "close": 107.513908, "volume": 20926892}, "trend_line": 97.712257, "activity_lines": {"activity_5": 103.129224, "activity_10": 103.29192, "activity_20": 102.874737, "activity_30": 101.309673}, "trend_signal": 1, "fair_value": 121.180523, "relative_strength": 10.264723, "rate_of_change": 0.7514486282178605, "market_dynamics": -0.430603, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.111827, "high": 111.610631, "low": 106.414791, "close": 111.011108, "volume": 6658472}, "trend_line": 98.557612, "activity_lines": {"activity_5": 105.694661, "activity_10": 104.724379, "activity_20": 103.682741, "activity_30": 102.167663}, "trend_signal": 1, "fair_value": 120.668954, "relative_strength": 12.41227, "rate_of_change": 0.8651473478910758, "market_dynamics": -0.242745, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.512315, "high": 117.063263, "low": 108.313279, "close": 113.609032, "volume": 15912713}, "trend_line": 99.521194, "activity_lines": {"activity_5": 108.857044, "activity_10": 106.437773, "activity_20": 104.701351, "activity_30": 103.138722}, "trend_signal": 1, "fair_value": 120.198256, "relative_strength": 11.586309, "rate_of_change": 0.9776839966455236, "market_dynamics": 0.119394, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.309278, "high": 115.874225, "low": 109.112633, "close": 111.9104, "volume": 16658906}, "trend_line": 100.697842, "activity_lines": {"activity_5": 110.678046, "activity_10": 107.712638, "activity_20": 105.506623, "activity_30": 103.938026}, "trend_signal": 1, "fair_value": 119.736043, "relative_strength": 9.672833, "rate_of_change": 1.1823089662690345, "market_dynamics": 0.618058, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.212557, "high": 119.004707, "low": 109.212557, "close": 119.004707, "volume": 25695004}, "trend_line": 102.03106, "activity_lines": {"activity_5": 114.20189, "activity_10": 110.052357, "activity_20": 106.943592, "activity_30": 105.119114}, "trend_signal": 1, "fair_value": 119.353584, "relative_strength": 17.3964, "rate_of_change": 1.323978720417864, "market_dynamics": 0.873633, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.90559, "high": 118.205353, "low": 111.910381, "close": 117.70575, "volume": 19368625}, "trend_line": 102.994691, "activity_lines": {"activity_5": 115.90053, "activity_10": 111.848205, "activity_20": 108.168653, "activity_30": 106.130384}, "trend_signal": 1, "fair_value": 118.946778, "relative_strength": 16.189712, "rate_of_change": 0.9444486806272585, "market_dynamics": 1.199238, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.603426, "high": 124.400388, "low": 116.806474, "close": 117.805672, "volume": 22525027}, "trend_line": 103.991619, "activity_lines": {"activity_5": 116.953021, "activity_10": 113.4526, "activity_20": 109.321694, "activity_30": 107.085932}, "trend_signal": 1, "fair_value": 118.527572, "relative_strength": 16.192212, "rate_of_change": 0.9679411533940103, "market_dynamics": 1.319047, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.10623, "high": 119.704153, "low": 110.911193, "close": 116.706551, "volume": 8667562}, "trend_line": 104.852024, "activity_lines": {"activity_5": 117.186167, "activity_10": 114.660247, "activity_20": 110.266641, "activity_30": 107.90625}, "trend_signal": 1, "fair_value": 118.143794, "relative_strength": 15.89286, "rate_of_change": 0.8273791756237587, "market_dynamics": 1.310486, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.008706, "high": 123.101422, "low": 114.008706, "close": 122.801666, "volume": 12649980}, "trend_line": 105.834029, "activity_lines": {"activity_5": 119.244517, "activity_10": 116.708367, "activity_20": 111.734322, "activity_30": 109.064291}, "trend_signal": 1, "fair_value": 117.797598, "relative_strength": 19.73411, "rate_of_change": 0.9365627505674101, "market_dynamics": 1.241505, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.301262, "high": 124.200547, "low": 118.305269, "close": 120.003906, "volume": 12746688}, "trend_line": 106.679492, "activity_lines": {"activity_5": 119.644196, "activity_10": 117.869255, "activity_20": 112.840688, "activity_30": 109.978477}, "trend_signal": 1, "fair_value": 117.450977, "relative_strength": 17.300612, "rate_of_change": 0.7988574260930718, "market_dynamics": 1.086031, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.90159, "high": 123.101426, "low": 111.510703, "close": 117.805672, "volume": 11801312}, "trend_line": 107.296861, "activity_lines": {"activity_5": 119.244517, "activity_10": 118.232601, "activity_20": 113.65473, "activity_30": 110.696295}, "trend_signal": 1, "fair_value": 117.076481, "relative_strength": 13.935245, "rate_of_change": 0.5787138543929424, "market_dynamics": 0.85855, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.007911, "high": 123.800875, "low": 115.007911, "close": 121.602631, "volume": 7473034}, "trend_line": 107.907616, "activity_lines": {"activity_5": 120.10383, "activity_10": 119.09918, "activity_20": 114.761217, "activity_30": 111.619248}, "trend_signal": 1, "fair_value": 116.729677, "relative_strength": 16.192561, "rate_of_change": 0.5692198208855312, "market_dynamics": 0.826916, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.704953, "high": 123.401189, "low": 117.306071, "close": 122.701752, "volume": 6205046}, "trend_line": 108.571655, "activity_lines": {"activity_5": 121.076385, "activity_10": 119.973026, "activity_20": 115.871814, "activity_30": 112.573708}, "trend_signal": 1, "fair_value": 116.346699, "relative_strength": 17.813509, "rate_of_change": 0.6153773242474401, "market_dynamics": 0.710894, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.39958, "high": 129.596222, "low": 121.402792, "close": 129.596222, "volume": 5718570}, "trend_line": 109.46884, "activity_lines": {"activity_5": 123.947417, "activity_10": 121.93509, "activity_20": 117.561763, "activity_30": 113.930132}, "trend_signal": 1, "fair_value": 115.982209, "relative_strength": 21.495328, "rate_of_change": 0.8263528818824704, "market_dynamics": 0.789201, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.39718, "high": 135.89118, "low": 125.09982, "close": 130.895187, "volume": 14773653}, "trend_line": 110.482572, "activity_lines": {"activity_5": 126.798468, "activity_10": 123.811769, "activity_20": 119.232271, "activity_30": 115.312477}, "trend_signal": 1, "fair_value": 115.588787, "relative_strength": 23.185681, "rate_of_change": 0.9260461698507123, "market_dynamics": 1.063069, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.497115, "high": 141.186951, "low": 122.40199, "close": 140.387589, "volume": 10245351}, "trend_line": 111.809388, "activity_lines": {"activity_5": 132.087566, "activity_10": 127.198148, "activity_20": 121.669609, "activity_30": 117.241833}, "trend_signal": 1, "fair_value": 115.347869, "relative_strength": 30.993815, "rate_of_change": 1.2009278712302187, "market_dynamics": 1.24604, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.987914, "high": 150.379599, "low": 138.189349, "close": 145.683365, "volume": 12145605}, "trend_line": 113.462556, "activity_lines": {"activity_5": 137.636463, "activity_10": 131.134999, "activity_20": 124.448397, "activity_30": 119.427251}, "trend_signal": 1, "fair_value": 115.180392, "relative_strength": 32.301824, "rate_of_change": 1.4785592064952613, "market_dynamics": 1.441502, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.186151, "high": 146.582624, "low": 139.288465, "close": 143.185364, "volume": 8800344}, "trend_line": 114.749452, "activity_lines": {"activity_5": 140.74731, "activity_10": 134.110801, "activity_20": 126.804958, "activity_30": 121.344851}, "trend_signal": 1, "fair_value": 114.984234, "relative_strength": 28.643984, "rate_of_change": 1.1342032520402576, "market_dynamics": 1.511404, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.78728, "high": 146.382807, "low": 134.908276, "close": 138.605759, "volume": 4236480}, "trend_line": 115.940296, "activity_lines": {"activity_5": 140.966047, "activity_10": 135.772514, "activity_20": 128.529157, "activity_30": 122.883968}, "trend_signal": 1, "fair_value": 114.755241, "relative_strength": 22.8776, "rate_of_change": 1.037777505028955, "market_dynamics": 1.324637, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.00687, "high": 141.403875, "low": 132.834704, "close": 134.108826, "volume": 5575638}, "trend_line": 116.991231, "activity_lines": {"activity_5": 139.085172, "activity_10": 136.329256, "activity_20": 129.650675, "activity_30": 124.056131}, "trend_signal": 1, "fair_value": 114.524623, "relative_strength": 20.922868, "rate_of_change": 0.9064449861332039, "market_dynamics": 1.060279, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.006865, "high": 138.305959, "low": 131.010942, "close": 131.910339, "volume": 3882617}, "trend_line": 117.945576, "activity_lines": {"activity_5": 136.257225, "activity_10": 136.229821, "activity_20": 130.391445, "activity_30": 125.018654}, "trend_signal": 1, "fair_value": 114.299289, "relative_strength": 16.914728, "rate_of_change": 0.8157406258935798, "market_dynamics": 0.651346, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.010278, "high": 133.809022, "low": 130.011627, "close": 130.011627, "volume": 8581237}, "trend_line": 118.929856, "activity_lines": {"activity_5": 133.361523, "activity_10": 135.528716, "activity_20": 130.835212, "activity_30": 125.797109}, "trend_signal": 1, "fair_value": 114.071099, "relative_strength": 15.147744, "rate_of_change": 0.8345204910441051, "market_dynamics": 0.225926, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.710469, "high": 134.608472, "low": 128.412701, "close": 133.209442, "volume": 5267552}, "trend_line": 119.820962, "activity_lines": {"activity_5": 132.576543, "activity_10": 135.256141, "activity_20": 131.493054, "activity_30": 126.718372}, "trend_signal": 1, "fair_value": 113.864154, "relative_strength": 15.920456, "rate_of_change": 0.7492702252998553, "market_dynamics": -0.126915, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.511267, "high": 136.707069, "low": 129.212176, "close": 134.60849, "volume": 7534467}, "trend_line": 120.990101, "activity_lines": {"activity_5": 132.922974, "activity_10": 135.04689, "activity_20": 132.190804, "activity_30": 127.672406}, "trend_signal": 1, "fair_value": 113.676237, "relative_strength": 16.920624, "rate_of_change": 0.9757382852593033, "market_dynamics": -0.298826, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.410674, "high": 138.206057, "low": 131.010943, "close": 136.906937, "volume": 6657111}, "trend_line": 122.150953, "activity_lines": {"activity_5": 134.302038, "activity_10": 135.164406, "activity_20": 132.999367, "activity_30": 128.699299}, "trend_signal": 1, "fair_value": 113.473244, "relative_strength": 18.413315, "rate_of_change": 0.9594603115506165, "market_dynamics": -0.325319, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.609176, "high": 154.255138, "low": 133.609176, "close": 147.799515, "volume": 10048117}, "trend_line": 123.538383, "activity_lines": {"activity_5": 139.12542, "activity_10": 137.153086, "activity_20": 134.760069, "activity_30": 130.354045}, "trend_signal": 1, "fair_value": 113.303186, "relative_strength": 24.976568, "rate_of_change": 1.1358323172476557, "market_dynamics": -0.118672, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.397077, "high": 151.397077, "low": 141.503809, "close": 146.600327, "volume": 4557202}, "trend_line": 124.859205, "activity_lines": {"activity_5": 142.489795, "activity_10": 138.78897, "activity_20": 136.26326, "activity_30": 131.841912}, "trend_signal": 1, "fair_value": 113.083334, "relative_strength": 24.434991, "rate_of_change": 1.0691592102189058, "market_dynamics": 0.028957, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.50245, "high": 148.998713, "low": 141.803591, "close": 143.902176, "volume": 11163022}, "trend_line": 126.256561, "activity_lines": {"activity_5": 143.848873, "activity_10": 139.917609, "activity_20": 137.372366, "activity_30": 133.070491}, "trend_signal": 1, "fair_value": 112.837989, "relative_strength": 22.287762, "rate_of_change": 1.1191453605683312, "market_dynamics": 0.149377, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.102041, "high": 147.599659, "low": 141.503793, "close": 145.001434, "volume": 6848482}, "trend_line": 127.690559, "activity_lines": {"activity_5": 144.861521, "activity_10": 141.233079, "activity_20": 138.456661, "activity_30": 134.279838}, "trend_signal": 1, "fair_value": 112.625029, "relative_strength": 23.82534, "rate_of_change": 1.135780975374411, "market_dynamics": 0.172542, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.2013, "high": 146.250586, "low": 140.104754, "close": 143.902176, "volume": 7375857}, "trend_line": 129.216584, "activity_lines": {"activity_5": 144.814888, "activity_10": 142.2324, "activity_20": 139.330551, "activity_30": 135.325749}, "trend_signal": 1, "fair_value": 112.43036, "relative_strength": 22.092714, "rate_of_change": 1.1950961856154287, "market_dynamics": -0.051704, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.002113, "high": 145.700953, "low": 139.904897, "close": 144.901489, "volume": 4561769}, "trend_line": 130.462837, "activity_lines": {"activity_5": 144.635009, "activity_10": 143.235354, "activity_20": 140.185813, "activity_30": 136.337678}, "trend_signal": 1, "fair_value": 112.32631, "relative_strength": 19.191364, "rate_of_change": 0.9644683069473464, "market_dynamics": -0.173862, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.901489, "high": 149.798172, "low": 138.305967, "close": 149.798172, "volume": 13736972}, "trend_line": 131.755739, "activity_lines": {"activity_5": 146.280559, "activity_10": 144.89241, "activity_20": 141.378398, "activity_30": 137.585119}, "trend_signal": 1, "fair_value": 112.237999, "relative_strength": 21.966814, "rate_of_change": 0.9910117162330281, "market_dynamics": -0.086218, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.796134, "high": 156.593539, "low": 147.599669, "close": 155.094574, "volume": 6484970}, "trend_line": 133.138591, "activity_lines": {"activity_5": 149.478387, "activity_10": 147.152693, "activity_20": 142.941137, "activity_30": 139.09085}, "trend_signal": 1, "fair_value": 112.169479, "relative_strength": 25.058983, "rate_of_change": 1.0495573175753548, "market_dynamics": 0.155079, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.694175, "high": 158.192469, "low": 150.997363, "close": 154.295105, "volume": 6220777}, "trend_line": 134.551414, "activity_lines": {"activity_5": 151.663566, "activity_10": 148.869707, "activity_20": 144.273485, "activity_30": 140.455787}, "trend_signal": 1, "fair_value": 112.084656, "relative_strength": 23.748382, "rate_of_change": 1.0611671562605038, "market_dynamics": 0.508442, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.597629, "high": 155.394347, "low": 146.600344, "close": 151.896744, "volume": 15970795}, "trend_line": 135.647815, "activity_lines": {"activity_5": 152.429713, "activity_10": 149.792717, "activity_20": 145.259804, "activity_30": 141.57484}, "trend_signal": 1, "fair_value": 111.958376, "relative_strength": 24.21077, "rate_of_change": 0.8148565424961007, "market_dynamics": 0.976262, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.199264, "high": 153.695526, "low": 148.199264, "close": 151.996674, "volume": 1718111}, "trend_line": 136.790846, "activity_lines": {"activity_5": 152.696199, "activity_10": 150.461354, "activity_20": 146.155633, "activity_30": 142.629605}, "trend_signal": 1, "fair_value": 111.826029, "relative_strength": 22.461678, "rate_of_change": 0.8426460831676346, "market_dynamics": 0.993185, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.19653, "high": 156.893331, "low": 149.19858, "close": 151.996674, "volume": 12485584}, "trend_line": 137.930546, "activity_lines": {"activity_5": 152.489672, "activity_10": 151.053679, "activity_20": 146.99618, "activity_30": 143.610626}, "trend_signal": 1, "fair_value": 111.663872, "relative_strength": 20.532668, "rate_of_change": 0.8331697868145395, "market_dynamics": 1.007365, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.698251, "high": 156.893337, "low": 138.805637, "close": 141.503815, "volume": 7579994}, "trend_line": 138.757122, "activity_lines": {"activity_5": 148.638959, "activity_10": 149.640096, "activity_20": 146.807344, "activity_30": 143.84116}, "trend_signal": 1, "fair_value": 111.436688, "relative_strength": 11.325176, "rate_of_change": 0.599269722313734, "market_dynamics": 0.462525, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.103394, "high": 154.694855, "low": 136.507212, "close": 154.694855, "volume": 11507576}, "trend_line": 139.820228, "activity_lines": {"activity_5": 150.09131, "activity_10": 150.66849, "activity_20": 147.882805, "activity_30": 144.869401}, "trend_signal": 1, "fair_value": 111.310085, "relative_strength": 17.252623, "rate_of_change": 0.7661631955727478, "market_dynamics": 0.118291, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.494974, "high": 169.184998, "low": 152.396395, "close": 161.390274, "volume": 11952605}, "trend_line": 141.199774, "activity_lines": {"activity_5": 153.748817, "activity_10": 152.737989, "activity_20": 149.51931, "activity_30": 146.261017}, "trend_signal": 1, "fair_value": 111.334835, "relative_strength": 21.571287, "rate_of_change": 0.9866569520970921, "market_dynamics": 0.082268, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.490906, "high": 165.287614, "low": 154.295114, "close": 161.989868, "volume": 11233236}, "trend_line": 142.67258, "activity_lines": {"activity_5": 156.973287, "activity_10": 154.59854, "activity_20": 151.083008, "activity_30": 147.602313}, "trend_signal": 1, "fair_value": 111.347033, "relative_strength": 18.852709, "rate_of_change": 1.0430654088724107, "market_dynamics": 0.020903, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.292387, "high": 161.290356, "low": 155.294425, "close": 158.592194, "volume": 11446475}, "trend_line": 143.905566, "activity_lines": {"activity_5": 158.398986, "activity_10": 155.530635, "activity_20": 152.179882, "activity_30": 148.629385}, "trend_signal": 1, "fair_value": 111.304287, "relative_strength": 15.344518, "rate_of_change": 0.8642067032081304, "market_dynamics": 0.408645, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.991931, "high": 161.989893, "low": 155.39436, "close": 156.893341, "volume": 15183329}, "trend_line": 145.045285, "activity_lines": {"activity_5": 158.818699, "activity_10": 155.993955, "activity_20": 152.978862, "activity_30": 149.467306}, "trend_signal": 1, "fair_value": 111.280089, "relative_strength": 13.06148, "rate_of_change": 0.7919909088158644, "market_dynamics": 0.485957, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.594902, "high": 161.889933, "low": 151.197216, "close": 154.894699, "volume": 7166907}, "trend_line": 145.888568, "activity_lines": {"activity_5": 157.54623, "activity_10": 156.061181, "activity_20": 153.474715, "activity_30": 150.102752}, "trend_signal": 1, "fair_value": 111.291892, "relative_strength": 11.906878, "rate_of_change": 0.5813929077391142, "market_dynamics": 0.219909, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.895377, "high": 156.593535, "low": 149.998028, "close": 151.497009, "volume": 16972942}, "trend_line": 146.575295, "activity_lines": {"activity_5": 155.127875, "activity_10": 155.499744, "activity_20": 153.550378, "activity_30": 150.464587}, "trend_signal": 1, "fair_value": 111.393701, "relative_strength": 7.15461, "rate_of_change": 0.47072022805791, "market_dynamics": -0.094201, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.596256, "high": 163.888587, "low": 148.898774, "close": 158.292389, "volume": 14513821}, "trend_line": 147.172122, "activity_lines": {"activity_5": 155.634197, "activity_10": 156.181099, "activity_20": 154.203743, "activity_30": 151.220528}, "trend_signal": 1, "fair_value": 111.394121, "relative_strength": 12.925933, "rate_of_change": 0.4071811692413721, "market_dynamics": -0.294984, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.390288, "high": 161.390288, "low": 146.600332, "close": 156.693481, "volume": 15138557}, "trend_line": 147.539126, "activity_lines": {"activity_5": 155.854048, "activity_10": 156.457275, "activity_20": 154.654865, "activity_30": 151.83481}, "trend_signal": 1, "fair_value": 111.333988, "relative_strength": 11.744107, "rate_of_change": 0.24937059751031415, "market_dynamics": -0.513666, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.691458, "high": 159.691458, "low": 151.397081, "close": 154.994629, "volume": 11722932}, "trend_line": 147.932768, "activity_lines": {"activity_5": 155.634197, "activity_10": 156.339172, "activity_20": 154.896129, "activity_30": 152.31581}, "trend_signal": 1, "fair_value": 111.301717, "relative_strength": 9.757665, "rate_of_change": 0.2668051591955342, "market_dynamics": -0.589109, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.49361, "high": 160.790674, "low": 153.695528, "close": 155.694153, "volume": 9292145}, "trend_line": 148.502381, "activity_lines": {"activity_5": 155.774101, "activity_10": 156.102968, "activity_20": 155.151193, "activity_30": 152.816544}, "trend_signal": 1, "fair_value": 111.231451, "relative_strength": 9.514884, "rate_of_change": 0.3850485647642339, "market_dynamics": -0.66666, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.695527, "high": 155.89403, "low": 128.112891, "close": 129.312073, "volume": 8953094}, "trend_line": 148.342489, "activity_lines": {"activity_5": 147.066681, "activity_10": 151.051854, "activity_20": 152.842761, "activity_30": 151.57846}, "trend_signal": 0, "fair_value": 110.964954, "relative_strength": -2.583796, "rate_of_change": -0.10766965413168254, "market_dynamics": -0.936756, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.409983, "high": 134.752428, "low": 119.618676, "close": 127.954826, "volume": 15966478}, "trend_line": 148.210639, "activity_lines": {"activity_5": 139.385841, "activity_10": 146.337207, "activity_20": 150.474543, "activity_30": 150.263127}, "trend_signal": 0, "fair_value": 110.685657, "relative_strength": -2.882586, "rate_of_change": -0.08888215432330668, "market_dynamics": -1.04399, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.255437, "high": 134.452537, "low": 126.255437, "close": 131.453583, "volume": 7746970}, "trend_line": 148.258704, "activity_lines": {"activity_5": 134.893758, "activity_10": 142.877517, "activity_20": 148.520239, "activity_30": 149.182026}, "trend_signal": 0, "fair_value": 110.517868, "relative_strength": -4.366883, "rate_of_change": 0.03243019551383774, "market_dynamics": -1.18723, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.654572, "high": 135.852037, "low": 128.654572, "close": 135.252258, "volume": 8597640}, "trend_line": 148.326798, "activity_lines": {"activity_5": 133.35056, "activity_10": 140.601924, "activity_20": 147.015068, "activity_30": 148.342901}, "trend_signal": 0, "fair_value": 110.402383, "relative_strength": -3.555391, "rate_of_change": 0.04592917526110447, "market_dynamics": -1.300261, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.351855, "high": 139.753657, "low": 133.452886, "close": 139.3508, "volume": 8801461}, "trend_line": 148.484875, "activity_lines": {"activity_5": 134.4897, "activity_10": 139.464995, "activity_20": 145.994722, "activity_30": 147.763804}, "trend_signal": 0, "fair_value": 110.365352, "relative_strength": -3.027752, "rate_of_change": 0.10657345950392025, "market_dynamics": -1.254813, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.250143, "high": 144.449007, "low": 136.651756, "close": 142.249786, "volume": 7631720}, "trend_line": 148.66297, "activity_lines": {"activity_5": 137.684726, "activity_10": 139.13777, "activity_20": 145.321634, "activity_30": 147.36154}, "trend_signal": 0, "fair_value": 110.342058, "relative_strength": -0.889017, "rate_of_change": 0.11994150919412716, "market_dynamics": -1.31688, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.548628, "high": 157.244495, "low": 140.950245, "close": 154.44548, "volume": 6896594}, "trend_line": 148.884502, "activity_lines": {"activity_5": 144.08247, "activity_10": 141.196076, "activity_20": 145.855978, "activity_30": 147.734606}, "trend_signal": 0, "fair_value": 110.423405, "relative_strength": 5.456746, "rate_of_change": 0.1490162614133138, "market_dynamics": -1.065434, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.74678, "high": 154.745369, "low": 143.649289, "close": 146.148407, "volume": 5973673}, "trend_line": 148.869438, "activity_lines": {"activity_5": 145.948478, "activity_10": 141.815767, "activity_20": 145.588463, "activity_30": 147.558083}, "trend_signal": 0, "fair_value": 110.594997, "relative_strength": -0.868578, "rate_of_change": -0.010117910056209413, "market_dynamics": -0.897275, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.647168, "high": 150.346918, "low": 143.949182, "close": 147.647873, "volume": 4878811}, "trend_line": 148.994295, "activity_lines": {"activity_5": 147.334654, "activity_10": 142.899817, "activity_20": 145.491604, "activity_30": 147.479273}, "trend_signal": 0, "fair_value": 110.790918, "relative_strength": -0.766786, "rate_of_change": 0.08387013592406492, "market_dynamics": -0.698623, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.049153, "high": 159.34375, "low": 144.049153, "close": 159.34375, "volume": 5737857}, "trend_line": 149.472372, "activity_lines": {"activity_5": 151.793081, "activity_10": 146.243967, "activity_20": 146.47938, "activity_30": 148.14698}, "trend_signal": 0, "fair_value": 111.101483, "relative_strength": 5.851119, "rate_of_change": 0.3208693326143885, "market_dynamics": -0.33761, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.94354, "high": 166.241319, "low": 155.545102, "close": 161.143112, "volume": 13546122}, "trend_line": 150.04707, "activity_lines": {"activity_5": 155.518432, "activity_10": 149.848918, "activity_20": 147.616387, "activity_30": 148.899931}, "trend_signal": 0, "fair_value": 111.420383, "relative_strength": 6.426402, "rate_of_change": 0.3844844316781055, "market_dynamics": -0.001302, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.341979, "high": 164.341979, "low": 153.745727, "close": 155.944946, "volume": 16735423}, "trend_line": 150.415185, "activity_lines": {"activity_5": 156.251505, "activity_10": 151.930001, "activity_20": 148.259507, "activity_30": 149.280439}, "trend_signal": 0, "fair_value": 111.70852, "relative_strength": 3.550691, "rate_of_change": 0.2453330145000614, "market_dynamics": 0.380641, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.245907, "high": 158.244155, "low": 149.147347, "close": 156.844635, "volume": 13306352}, "trend_line": 150.650067, "activity_lines": {"activity_5": 157.184511, "activity_10": 153.665753, "activity_20": 149.017097, "activity_30": 149.695242}, "trend_signal": 0, "fair_value": 112.06641, "relative_strength": 3.499076, "rate_of_change": 0.15615577642642856, "market_dynamics": 0.681927, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.043518, "high": 161.143122, "low": 151.94636, "close": 154.945313, "volume": 12848103}, "trend_line": 150.645092, "activity_lines": {"activity_5": 156.771328, "activity_10": 154.594518, "activity_20": 149.602121, "activity_30": 149.972355}, "trend_signal": 0, "fair_value": 112.416603, "relative_strength": 1.604351, "rate_of_change": -0.0033023549866736716, "market_dynamics": 0.785573, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.44689, "high": 165.741491, "low": 150.44689, "close": 163.942123, "volume": 12043538}, "trend_line": 150.966659, "activity_lines": {"activity_5": 158.870585, "activity_10": 156.801011, "activity_20": 151.05326, "activity_30": 150.830228}, "trend_signal": 0, "fair_value": 112.830739, "relative_strength": 5.659417, "rate_of_change": 0.2134599911160647, "market_dynamics": 0.830986, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.141706, "high": 169.440178, "low": 159.943543, "close": 168.640457, "volume": 10467315}, "trend_line": 151.524783, "activity_lines": {"activity_5": 162.229395, "activity_10": 159.414632, "activity_20": 152.908777, "activity_30": 151.970473}, "trend_signal": 1, "fair_value": 113.253686, "relative_strength": 7.6286, "rate_of_change": 0.36970017333431265, "market_dynamics": 0.897826, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.640458, "high": 173.138886, "low": 165.041753, "close": 167.94072, "volume": 8972642}, "trend_line": 152.056251, "activity_lines": {"activity_5": 164.855137, "activity_10": 161.421198, "activity_20": 154.616016, "activity_30": 153.029565}, "trend_signal": 1, "fair_value": 113.65839, "relative_strength": 5.352988, "rate_of_change": 0.35074658381130275, "market_dynamics": 0.952541, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.340223, "high": 171.339518, "low": 162.542627, "close": 165.941422, "volume": 9202987}, "trend_line": 152.521076, "activity_lines": {"activity_5": 166.014728, "activity_10": 162.818887, "activity_20": 156.086902, "activity_30": 153.925383}, "trend_signal": 1, "fair_value": 113.946623, "relative_strength": 4.429563, "rate_of_change": 0.3056927925968597, "market_dynamics": 1.008684, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.142399, "high": 170.615769, "low": 158.244144, "close": 163.04245, "volume": 18340338}, "trend_line": 153.23903, "activity_lines": {"activity_5": 165.601542, "activity_10": 163.329617, "activity_20": 157.237658, "activity_30": 154.604181}, "trend_signal": 1, "fair_value": 114.257223, "relative_strength": 2.216701, "rate_of_change": 0.4707244525340355, "market_dynamics": 1.005273, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.342684, "high": 169.540162, "low": 161.343033, "close": 166.041382, "volume": 11377870}, "trend_line": 153.617248, "activity_lines": {"activity_5": 165.648192, "activity_10": 164.105706, "activity_20": 158.635703, "activity_30": 155.430139}, "trend_signal": 1, "fair_value": 114.624798, "relative_strength": 3.532038, "rate_of_change": 0.2468157100707147, "market_dynamics": 0.937322, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.841442, "high": 170.13994, "low": 163.142406, "close": 168.04068, "volume": 6037121}, "trend_line": 153.838928, "activity_lines": {"activity_5": 166.221323, "activity_10": 165.123528, "activity_20": 160.174885, "activity_30": 156.360683}, "trend_signal": 1, "fair_value": 115.037501, "relative_strength": 2.633472, "rate_of_change": 0.14430671222545308, "market_dynamics": 0.801731, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.841441, "high": 167.440883, "low": 160.162979, "close": 163.962097, "volume": 6638663}, "trend_line": 153.904669, "activity_lines": {"activity_5": 165.474912, "activity_10": 165.27438, "activity_20": 161.141208, "activity_30": 157.013791}, "trend_signal": 1, "fair_value": 115.427184, "relative_strength": 1.459735, "rate_of_change": 0.04273365711440911, "market_dynamics": 0.652516, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.062312, "high": 165.16182, "low": 153.564516, "close": 154.364319, "volume": 10913849}, "trend_line": 153.76374, "activity_lines": {"activity_5": 161.794482, "activity_10": 163.534414, "activity_20": 161.021995, "activity_30": 157.043446}, "trend_signal": 1, "fair_value": 115.743823, "relative_strength": -4.734931, "rate_of_change": -0.09156902185988902, "market_dynamics": 0.281016, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.765157, "high": 163.862121, "low": 150.765157, "close": 163.462219, "volume": 8185458}, "trend_line": 153.982702, "activity_lines": {"activity_5": 161.918494, "activity_10": 163.49371, "activity_20": 161.660149, "activity_30": 157.669154}, "trend_signal": 1, "fair_value": 116.13606, "relative_strength": -0.117909, "rate_of_change": 0.1424015831040376, "market_dynamics": -0.021187, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.663097, "high": 167.661249, "low": 159.663097, "close": 164.861893, "volume": 14463679}, "trend_line": 154.314942, "activity_lines": {"activity_5": 162.481078, "activity_10": 163.552638, "activity_20": 162.297272, "activity_30": 158.371038}, "trend_signal": 1, "fair_value": 116.566258, "relative_strength": 1.234467, "rate_of_change": 0.21576449541716253, "market_dynamics": -0.115087, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.261573, "high": 166.261573, "low": 158.063467, "close": 160.662857, "volume": 5888279}, "trend_line": 154.62047, "activity_lines": {"activity_5": 161.722617, "activity_10": 162.831382, "activity_20": 162.413006, "activity_30": 158.78058}, "trend_signal": 1, "fair_value": 117.009214, "relative_strength": -2.205371, "rate_of_change": 0.1979899004206667, "market_dynamics": -0.346481, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.162752, "high": 166.961416, "low": 160.063015, "close": 163.162277, "volume": 7670888}, "trend_line": 154.7828, "activity_lines": {"activity_5": 162.28915, "activity_10": 162.709614, "activity_20": 162.679098, "activity_30": 159.331665}, "trend_signal": 1, "fair_value": 117.478431, "relative_strength": -2.943394, "rate_of_change": 0.10498609918854676, "market_dynamics": -0.358315, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.462223, "high": 177.958874, "low": 160.862818, "close": 175.259491, "volume": 16694701}, "trend_line": 155.401667, "activity_lines": {"activity_5": 166.941409, "activity_10": 164.874219, "activity_20": 164.055797, "activity_30": 160.652742}, "trend_signal": 1, "fair_value": 118.02673, "relative_strength": 4.730368, "rate_of_change": 0.39982930919972665, "market_dynamics": -0.093036, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.558727, "high": 182.657781, "low": 166.861426, "close": 169.860733, "volume": 8363142}, "trend_line": 155.897204, "activity_lines": {"activity_5": 168.401071, "activity_10": 165.887813, "activity_20": 164.779705, "activity_30": 161.585585}, "trend_signal": 1, "fair_value": 118.531718, "relative_strength": 2.24262, "rate_of_change": 0.3188749577570391, "market_dynamics": -0.141819, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.360619, "high": 180.358303, "low": 169.760767, "close": 178.558731, "volume": 8668231}, "trend_line": 156.659356, "activity_lines": {"activity_5": 172.333498, "activity_10": 168.358893, "activity_20": 166.226218, "activity_30": 163.047619}, "trend_signal": 1, "fair_value": 119.052788, "relative_strength": 4.152179, "rate_of_change": 0.4888811219475204, "market_dynamics": 0.121234, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.15858, "high": 190.855879, "low": 178.158811, "close": 181.757996, "volume": 16306880}, "trend_line": 158.407554, "activity_lines": {"activity_5": 176.419224, "activity_10": 171.184068, "activity_20": 167.885923, "activity_30": 164.666886}, "trend_signal": 1, "fair_value": 119.575744, "relative_strength": 5.110173, "rate_of_change": 1.1159231370771128, "market_dynamics": 0.504331, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.857722, "high": 188.256496, "low": 179.658467, "close": 182.057922, "volume": 10617608}, "trend_line": 160.21099, "activity_lines": {"activity_5": 179.198583, "activity_10": 173.81437, "activity_20": 169.476027, "activity_30": 166.192716}, "trend_signal": 1, "fair_value": 120.058708, "relative_strength": 5.565107, "rate_of_change": 1.1384785349314874, "market_dynamics": 0.560489, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.758678, "high": 186.856809, "low": 176.359226, "close": 181.258102, "volume": 6279499}, "trend_line": 161.871141, "activity_lines": {"activity_5": 180.451625, "activity_10": 175.970235, "activity_20": 170.865609, "activity_30": 167.550594}, "trend_signal": 1, "fair_value": 120.549023, "relative_strength": 4.834619, "rate_of_change": 1.0362279142023807, "market_dynamics": 0.788068, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.757303, "high": 184.757303, "low": 173.159976, "close": 174.559662, "volume": 6817459}, "trend_line": 163.181388, "activity_lines": {"activity_5": 179.071947, "activity_10": 176.419224, "activity_20": 171.50099, "activity_30": 168.369208}, "trend_signal": 1, "fair_value": 121.004079, "relative_strength": 2.55589, "rate_of_change": 0.8094382926478563, "market_dynamics": 0.740606, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.658927, "high": 190.955856, "low": 173.060006, "close": 190.955856, "volume": 14422957}, "trend_line": 164.901556, "activity_lines": {"activity_5": 182.844405, "activity_10": 179.647568, "activity_20": 173.604512, "activity_30": 170.161109}, "trend_signal": 1, "fair_value": 121.579597, "relative_strength": 9.916272, "rate_of_change": 1.0541447288093915, "market_dynamics": 0.856777, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.256264, "high": 189.456213, "low": 183.257649, "close": 184.357376, "volume": 10132017}, "trend_line": 166.305143, "activity_lines": {"activity_5": 183.590894, "activity_10": 181.201752, "activity_20": 174.950971, "activity_30": 171.416324}, "trend_signal": 1, "fair_value": 122.159339, "relative_strength": 6.659034, "rate_of_change": 0.8511666196770076, "market_dynamics": 0.877851, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.957253, "high": 186.156965, "low": 178.258804, "close": 178.258804, "volume": 25020871}, "trend_line": 167.09892, "activity_lines": {"activity_5": 182.131235, "activity_10": 181.216296, "activity_20": 175.64177, "activity_30": 172.187528}, "trend_signal": 1, "fair_value": 122.712913, "relative_strength": 3.335879, "rate_of_change": 0.4773015348058152, "market_dynamics": 0.964746, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.857955, "high": 182.057931, "low": 175.759374, "close": 179.158585, "volume": 23924870}, "trend_line": 168.199259, "activity_lines": {"activity_5": 181.224776, "activity_10": 181.119953, "activity_20": 176.369129, "activity_30": 172.96557}, "trend_signal": 1, "fair_value": 123.267392, "relative_strength": 1.325771, "rate_of_change": 0.6584955785471381, "market_dynamics": 1.106966, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.459218, "high": 185.857033, "low": 176.459218, "close": 182.157898, "volume": 19173318}, "trend_line": 169.349594, "activity_lines": {"activity_5": 181.458057, "activity_10": 181.498048, "activity_20": 177.319199, "activity_30": 173.866128}, "trend_signal": 1, "fair_value": 123.840458, "relative_strength": 3.322545, "rate_of_change": 0.6839120498146689, "market_dynamics": 0.89757, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.456904, "high": 186.656858, "low": 181.45806, "close": 184.257416, "volume": 3642770}, "trend_line": 170.180049, "activity_lines": {"activity_5": 181.884627, "activity_10": 182.034289, "activity_20": 178.378196, "activity_30": 174.827923}, "trend_signal": 1, "fair_value": 124.405993, "relative_strength": 3.665193, "rate_of_change": 0.4903790911952234, "market_dynamics": 0.728223, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.657084, "high": 189.256266, "low": 181.358074, "close": 186.057007, "volume": 11352338}, "trend_line": 171.010512, "activity_lines": {"activity_5": 183.357624, "activity_10": 182.794115, "activity_20": 179.52184, "activity_30": 175.852243}, "trend_signal": 1, "fair_value": 124.93539, "relative_strength": 2.748713, "rate_of_change": 0.4879908102506239, "market_dynamics": 0.58107, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.057233, "high": 193.255331, "low": 184.357383, "close": 192.555496, "volume": 12543233}, "trend_line": 172.230864, "activity_lines": {"activity_5": 186.883476, "activity_10": 184.657321, "activity_20": 181.198595, "activity_30": 177.242242}, "trend_signal": 1, "fair_value": 125.546438, "relative_strength": 5.116766, "rate_of_change": 0.7136122719754159, "market_dynamics": 0.579857, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.955858, "high": 201.553421, "low": 184.457358, "close": 193.555267, "volume": 10798774}, "trend_line": 173.454552, "activity_lines": {"activity_5": 189.789471, "activity_10": 186.511439, "activity_20": 182.834408, "activity_30": 178.61801}, "trend_signal": 1, "fair_value": 126.147385, "relative_strength": 6.608375, "rate_of_change": 0.7104928649722212, "market_dynamics": 0.692394, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.355536, "high": 200.353678, "low": 191.855651, "close": 194.255096, "volume": 33023595}, "trend_line": 174.764878, "activity_lines": {"activity_5": 191.968964, "activity_10": 188.269213, "activity_20": 184.350248, "activity_30": 179.95998}, "trend_signal": 1, "fair_value": 126.760498, "relative_strength": 6.118442, "rate_of_change": 0.75542900713266, "market_dynamics": 0.939671, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.355306, "high": 198.654087, "low": 183.957485, "close": 188.956329, "volume": 16879197}, "trend_line": 175.598685, "activity_lines": {"activity_5": 191.575722, "activity_10": 188.705477, "activity_20": 185.21481, "activity_30": 180.875558}, "trend_signal": 1, "fair_value": 127.368824, "relative_strength": 1.768174, "rate_of_change": 0.4771021555028802, "market_dynamics": 0.810567, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.555266, "high": 194.555041, "low": 177.259029, "close": 181.857956, "volume": 16269713}, "trend_line": 176.039268, "activity_lines": {"activity_5": 188.503094, "activity_10": 187.887482, "activity_20": 185.288602, "activity_30": 181.279382}, "trend_signal": 1, "fair_value": 127.945215, "relative_strength": -2.714778, "rate_of_change": 0.25090335955534276, "market_dynamics": 0.445426, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.257176, "high": 189.256261, "low": 177.458981, "close": 188.156509, "volume": 11889981}, "trend_line": 176.713128, "activity_lines": {"activity_5": 187.809921, "activity_10": 188.260122, "activity_20": 185.861327, "activity_30": 182.061139}, "trend_signal": 1, "fair_value": 128.539455, "relative_strength": -1.580767, "rate_of_change": 0.38278959442163724, "market_dynamics": 0.037933, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.655471, "high": 199.054002, "low": 187.056765, "close": 195.954712, "volume": 11028032}, "trend_line": 177.713571, "activity_lines": {"activity_5": 190.009415, "activity_10": 189.87066, "activity_20": 187.057717, "activity_30": 183.302532}, "trend_signal": 1, "fair_value": 129.205313, "relative_strength": 0.314408, "rate_of_change": 0.5661396022597653, "market_dynamics": -0.21401, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.055622, "high": 194.555044, "low": 179.858416, "close": 184.157425, "volume": 15549705}, "trend_line": 178.417403, "activity_lines": {"activity_5": 188.116516, "activity_10": 189.030852, "activity_20": 187.032008, "activity_30": 183.718264}, "trend_signal": 1, "fair_value": 129.81321, "relative_strength": 0.046981, "rate_of_change": 0.39604853812768503, "market_dynamics": -0.433816, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.158131, "high": 188.956318, "low": 173.75984, "close": 176.459213, "volume": 19675810}, "trend_line": 178.764664, "activity_lines": {"activity_5": 184.330725, "activity_10": 186.755014, "activity_20": 186.205056, "activity_30": 183.591929}, "trend_signal": 1, "fair_value": 130.42052, "relative_strength": -3.816013, "rate_of_change": 0.19463404026792339, "market_dynamics": -0.548675, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.259034, "high": 181.558043, "low": 167.761227, "close": 169.460831, "volume": 25364693}, "trend_line": 178.812003, "activity_lines": {"activity_5": 179.045281, "activity_10": 183.348529, "activity_20": 184.721589, "activity_30": 182.991682}, "trend_signal": 1, "fair_value": 130.973755, "relative_strength": -4.350878, "rate_of_change": 0.02648118422329471, "market_dynamics": -0.672193, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.761684, "high": 176.359238, "low": 163.262262, "close": 171.860275, "volume": 24485239}, "trend_line": 179.075275, "activity_lines": {"activity_5": 175.386127, "activity_10": 180.680054, "activity_20": 183.525199, "activity_30": 182.543183}, "trend_signal": 0, "fair_value": 131.536227, "relative_strength": -3.397592, "rate_of_change": 0.1472339639302629, "market_dynamics": -0.992398, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.560586, "high": 181.258102, "low": 168.661016, "close": 178.858658, "volume": 12109979}, "trend_line": 179.891753, "activity_lines": {"activity_5": 175.146182, "activity_10": 179.66029, "activity_20": 183.043882, "activity_30": 182.529208}, "trend_signal": 0, "fair_value": 132.149384, "relative_strength": -4.092932, "rate_of_change": 0.4559412235999578, "market_dynamics": -1.041908, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.158362, "high": 186.256953, "low": 174.259732, "close": 184.057465, "volume": 31412434}, "trend_line": 180.578261, "activity_lines": {"activity_5": 177.77891, "activity_10": 179.852975, "activity_20": 183.069115, "activity_30": 182.797964}, "trend_signal": 0, "fair_value": 132.790108, "relative_strength": -2.96943, "rate_of_change": 0.3816228307030859, "market_dynamics": -0.822527, "expectation": {"probability": 61.2693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.456445, "high": 189.9561, "low": 177.899994, "close": 184.899994, "volume": 13930973}, "trend_line": 181.246198, "activity_lines": {"activity_5": 180.699146, "activity_10": 180.384258, "activity_20": 183.129361, "activity_30": 183.076785}, "trend_signal": 0, "fair_value": 133.454903, "relative_strength": -3.288944, "rate_of_change": 0.36988782387266145, "market_dynamics": -0.751145, "expectation": {"probability": 62.4189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.0, "high": 191.300003, "low": 177.5, "close": 182.300003, "volume": 37727507}, "trend_line": 181.967436, "activity_lines": {"activity_5": 182.189998, "activity_10": 180.516567, "activity_20": 182.970826, "activity_30": 183.144773}, "trend_signal": 0, "fair_value": 134.078706, "relative_strength": -2.155091, "rate_of_change": 0.39793276105024816, "market_dynamics": -0.601575, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.699997, "high": 186.699997, "low": 176.100006, "close": 183.0, "volume": 13983654}, "trend_line": 182.628694, "activity_lines": {"activity_5": 183.058239, "activity_10": 180.768111, "activity_20": 182.888755, "activity_30": 183.21139}, "trend_signal": 0, "fair_value": 134.693232, "relative_strength": -1.787593, "rate_of_change": 0.36339359092799645, "market_dynamics": -0.556802, "expectation": {"probability": 61.3411, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.899994, "high": 188.899994, "low": 180.0, "close": 185.5, "volume": 22507519}, "trend_line": 182.970044, "activity_lines": {"activity_5": 184.017164, "activity_10": 181.567955, "activity_20": 183.022202, "activity_30": 183.396635}, "trend_signal": 0, "fair_value": 135.338508, "relative_strength": 0.665174, "rate_of_change": 0.1869092925780905, "market_dynamics": -0.570639, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.0, "high": 189.399994, "low": 175.699997, "close": 180.100006, "volume": 14798701}, "trend_line": 183.311353, "activity_lines": {"activity_5": 182.733335, "activity_10": 181.576067, "activity_20": 182.611167, "activity_30": 183.211471}, "trend_signal": 0, "fair_value": 135.952049, "relative_strength": -1.891378, "rate_of_change": 0.1865381854529124, "market_dynamics": -0.582515, "expectation": {"probability": 67.7512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.399994, "high": 194.899994, "low": 178.699997, "close": 193.600006, "volume": 11696454}, "trend_line": 183.812729, "activity_lines": {"activity_5": 186.213337, "activity_10": 184.112497, "activity_20": 183.495645, "activity_30": 183.875256}, "trend_signal": 0, "fair_value": 136.669093, "relative_strength": 2.543136, "rate_of_change": 0.27351061011479927, "market_dynamics": -0.409253, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 197.399994, "low": 190.100006, "close": 194.0, "volume": 13926572}, "trend_line": 184.220796, "activity_lines": {"activity_5": 189.246669, "activity_10": 186.410001, "activity_20": 184.37373, "activity_30": 184.532499}, "trend_signal": 1, "fair_value": 137.356693, "relative_strength": 3.119107, "rate_of_change": 0.22200149152892282, "market_dynamics": -0.09383, "expectation": {"probability": 54.324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef034964-2a3d-4bff-8199-806a0c19e9b8/", "share_image": "https://sharemaestro.com/terminal/ef034964-2a3d-4bff-8199-806a0c19e9b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}