{"ticker": {"uuid": "ef034964-2a3d-4bff-8199-806a0c19e9b8", "symbol": "QLT", "name": "Quilter plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QLT rose 9.27%, moving from 182.30 to 199.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.58 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 51.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "199.20"}, {"label": "12-Week Change", "value": "9.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.58"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 205.0, "high": 209.0, "low": 194.9, "close": 199.2, "volume": 24734436}, "trend_line": 186.795872, "activity_lines": {"activity_5": 197.24, "activity_10": 194.629091, "activity_20": 189.837363, "activity_30": 188.277933}, "trend_signal": 1, "fair_value": 141.756004, "relative_strength": 4.577355, "rate_of_change": 0.37509303171247677, "market_dynamics": 0.959387, "expectation": {"probability": 51.8084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 78.944844, "high": 83.089326, "low": 77.546705, "close": 79.843643, "volume": 5454093}, "trend_line": 87.344594, "activity_lines": {"activity_5": 78.838313, "activity_10": 80.279425, "activity_20": 81.936533, "activity_30": 83.966165}, "trend_signal": 0, "fair_value": 141.087003, "relative_strength": -15.911575, "rate_of_change": -0.48672352623507575, "market_dynamics": -0.092402, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.044709, "high": 83.039396, "low": 77.746448, "close": 78.89492, "volume": 9459091}, "trend_line": 86.882436, "activity_lines": {"activity_5": 79.01475, "activity_10": 79.803697, "activity_20": 81.55086, "activity_30": 83.421025}, "trend_signal": 0, "fair_value": 140.502882, "relative_strength": -16.741738, "rate_of_change": -0.5291203254090371, "market_dynamics": -0.061203, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.044708, "high": 80.193179, "low": 71.504753, "close": 72.054024, "volume": 13666162}, "trend_line": 86.083104, "activity_lines": {"activity_5": 76.7511, "activity_10": 78.184037, "activity_20": 80.563342, "activity_30": 82.464353}, "trend_signal": 0, "fair_value": 139.852935, "relative_strength": -21.833056, "rate_of_change": -0.920015640445432, "market_dynamics": -0.076177, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.904228, "high": 86.384934, "low": 71.105289, "close": 81.491455, "volume": 13189478}, "trend_line": 85.350447, "activity_lines": {"activity_5": 78.102635, "activity_10": 78.456403, "activity_20": 80.520651, "activity_30": 82.168117}, "trend_signal": 0, "fair_value": 139.260876, "relative_strength": -10.494642, "rate_of_change": -0.8511043003282075, "market_dynamics": 0.114801, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.691192, "high": 83.788389, "low": 77.796373, "close": 78.994774, "volume": 5891229}, "trend_line": 84.742542, "activity_lines": {"activity_5": 78.315683, "activity_10": 78.370154, "activity_20": 80.248107, "activity_30": 81.758074}, "trend_signal": 0, "fair_value": 138.704214, "relative_strength": -9.60355, "rate_of_change": -0.7122458304172705, "market_dynamics": 0.174357, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.394242, "high": 82.889588, "low": 76.398231, "close": 81.641251, "volume": 7921904}, "trend_line": 84.137001, "activity_lines": {"activity_5": 79.444179, "activity_10": 78.902173, "activity_20": 80.25199, "activity_30": 81.557991}, "trend_signal": 0, "fair_value": 138.161909, "relative_strength": -7.124873, "rate_of_change": -0.7145655366344832, "market_dynamics": 0.302701, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.588664, "high": 89.580676, "low": 83.251116, "close": 84.401917, "volume": 7384887}, "trend_line": 83.663413, "activity_lines": {"activity_5": 81.373056, "activity_10": 79.976985, "activity_20": 80.526245, "activity_30": 81.575082}, "trend_signal": 0, "fair_value": 137.679691, "relative_strength": -5.167974, "rate_of_change": -0.5628772054758553, "market_dynamics": 0.742198, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.753829, "high": 89.296236, "low": 82.504117, "close": 87.797974, "volume": 5310016}, "trend_line": 83.454765, "activity_lines": {"activity_5": 84.06682, "activity_10": 81.525557, "activity_20": 81.122518, "activity_30": 81.841828}, "trend_signal": 0, "fair_value": 137.233024, "relative_strength": -1.128115, "rate_of_change": -0.24938977806225862, "market_dynamics": 0.886357, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.39959, "high": 90.494834, "low": 85.75235, "close": 89.995415, "volume": 11387171}, "trend_line": 83.38991, "activity_lines": {"activity_5": 86.443467, "activity_10": 83.315421, "activity_20": 81.896613, "activity_30": 82.263805}, "trend_signal": 0, "fair_value": 136.785544, "relative_strength": -1.32486, "rate_of_change": -0.07771275852252935, "market_dynamics": 1.277252, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.245126, "high": 90.644658, "low": 86.499482, "close": 88.846748, "volume": 7577877}, "trend_line": 83.169636, "activity_lines": {"activity_5": 87.870294, "activity_10": 84.658294, "activity_20": 82.537461, "activity_30": 82.615859}, "trend_signal": 0, "fair_value": 136.406318, "relative_strength": -1.858316, "rate_of_change": -0.26414946364614544, "market_dynamics": 1.403905, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.198667, "high": 88.597036, "low": 84.592701, "close": 85.650467, "volume": 14741122}, "trend_line": 82.95529, "activity_lines": {"activity_5": 87.574896, "activity_10": 85.249977, "activity_20": 82.865745, "activity_30": 82.775913}, "trend_signal": 0, "fair_value": 135.975313, "relative_strength": -4.129652, "rate_of_change": -0.2577214597885122, "market_dynamics": 1.489522, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.750345, "high": 86.399596, "low": 82.204475, "close": 85.650467, "volume": 7956683}, "trend_line": 82.832786, "activity_lines": {"activity_5": 87.012217, "activity_10": 85.736081, "activity_20": 83.190156, "activity_30": 82.949795}, "trend_signal": 1, "fair_value": 135.519724, "relative_strength": -2.447693, "rate_of_change": -0.14767472936325865, "market_dynamics": 1.461784, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.701572, "high": 90.045361, "low": 84.501799, "close": 84.701569, "volume": 6916613}, "trend_line": 82.932214, "activity_lines": {"activity_5": 86.050002, "activity_10": 85.92683, "activity_20": 83.418181, "activity_30": 83.070362}, "trend_signal": 1, "fair_value": 135.093438, "relative_strength": -4.558002, "rate_of_change": 0.12003459596300815, "market_dynamics": 1.272228, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.802619, "high": 86.799125, "low": 75.66208, "close": 76.610962, "volume": 8663211}, "trend_line": 82.714037, "activity_lines": {"activity_5": 82.597345, "activity_10": 84.416604, "activity_20": 82.861575, "activity_30": 82.662539}, "trend_signal": 0, "fair_value": 134.608585, "relative_strength": -10.97267, "rate_of_change": -0.2630787114883936, "market_dynamics": 0.904699, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.911789, "high": 88.297381, "low": 74.962894, "close": 79.008179, "volume": 25314649}, "trend_line": 82.543823, "activity_lines": {"activity_5": 80.836057, "activity_10": 83.430972, "activity_20": 82.581483, "activity_30": 82.423452}, "trend_signal": 0, "fair_value": 134.204659, "relative_strength": -6.332163, "rate_of_change": -0.20578611100797972, "market_dynamics": 0.622765, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.905984, "high": 88.796814, "low": 77.959407, "close": 88.796814, "volume": 9248728}, "trend_line": 82.730178, "activity_lines": {"activity_5": 82.993552, "activity_10": 84.224849, "activity_20": 83.269482, "activity_30": 82.82687}, "trend_signal": 1, "fair_value": 133.81431, "relative_strength": 3.769805, "rate_of_change": 0.2257649248932798, "market_dynamics": 0.553697, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.345008, "high": 90.944322, "low": 86.699252, "close": 87.897842, "volume": 18370525}, "trend_line": 82.856619, "activity_lines": {"activity_5": 84.641633, "activity_10": 84.725174, "activity_20": 83.848491, "activity_30": 83.160268}, "trend_signal": 1, "fair_value": 133.321349, "relative_strength": 3.973839, "rate_of_change": 0.15283540185299713, "market_dynamics": 0.672108, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.997726, "high": 95.239316, "low": 86.44953, "close": 90.894371, "volume": 15417483}, "trend_line": 83.180036, "activity_lines": {"activity_5": 87.138732, "activity_10": 85.706761, "activity_20": 84.658599, "activity_30": 83.678833}, "trend_signal": 1, "fair_value": 132.864731, "relative_strength": 5.826952, "rate_of_change": 0.3903333299178021, "market_dynamics": 1.052643, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.343843, "high": 94.590071, "low": 88.14756, "close": 93.341522, "volume": 6665442}, "trend_line": 83.458527, "activity_lines": {"activity_5": 90.038695, "activity_10": 87.076986, "activity_20": 85.64558, "activity_30": 84.334413}, "trend_signal": 1, "fair_value": 132.440563, "relative_strength": 9.160853, "rate_of_change": 0.3348050967422069, "market_dynamics": 1.273419, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.293906, "high": 95.439097, "low": 90.794483, "close": 94.640022, "volume": 9738915}, "trend_line": 83.70873, "activity_lines": {"activity_5": 92.256121, "activity_10": 88.622464, "activity_20": 86.677923, "activity_30": 85.055799}, "trend_signal": 1, "fair_value": 131.906264, "relative_strength": 10.226069, "rate_of_change": 0.29979321346038024, "market_dynamics": 1.419642, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.989616, "high": 100.283461, "low": 92.642339, "close": 99.284622, "volume": 24921012}, "trend_line": 84.190318, "activity_lines": {"activity_5": 94.979623, "activity_10": 90.907082, "activity_20": 88.080485, "activity_30": 86.060696}, "trend_signal": 1, "fair_value": 131.422597, "relative_strength": 15.138579, "rate_of_change": 0.5753139487362933, "market_dynamics": 1.529224, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.885091, "high": 103.979168, "low": 94.240478, "close": 103.279984, "volume": 15950546}, "trend_line": 84.820064, "activity_lines": {"activity_5": 98.335726, "activity_10": 93.670236, "activity_20": 89.770982, "activity_30": 87.292287}, "trend_signal": 1, "fair_value": 130.946662, "relative_strength": 19.205262, "rate_of_change": 0.7480028760551745, "market_dynamics": 1.587901, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.281132, "high": 103.979164, "low": 99.784034, "close": 102.780556, "volume": 17978878}, "trend_line": 85.521379, "activity_lines": {"activity_5": 100.499877, "activity_10": 96.022048, "activity_20": 91.297795, "activity_30": 88.451028}, "trend_signal": 1, "fair_value": 130.45188, "relative_strength": 16.575648, "rate_of_change": 0.8268267753252272, "market_dynamics": 1.642503, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.180099, "high": 103.979161, "low": 99.684157, "close": 102.680679, "volume": 1834941}, "trend_line": 86.052919, "activity_lines": {"activity_5": 101.838322, "activity_10": 98.026992, "activity_20": 92.66878, "activity_30": 89.55808}, "trend_signal": 1, "fair_value": 129.965771, "relative_strength": 15.763439, "rate_of_change": 0.6215287992491407, "market_dynamics": 1.580571, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.781728, "high": 103.479752, "low": 98.635374, "close": 100.483231, "volume": 6653112}, "trend_line": 86.517869, "activity_lines": {"activity_5": 101.821675, "activity_10": 99.158405, "activity_20": 93.729582, "activity_30": 90.489068}, "trend_signal": 1, "fair_value": 129.425718, "relative_strength": 13.814865, "rate_of_change": 0.5403070638428915, "market_dynamics": 1.425423, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.484383, "high": 105.277659, "low": 97.886244, "close": 100.583107, "volume": 10050611}, "trend_line": 87.074364, "activity_lines": {"activity_5": 101.448773, "activity_10": 99.917522, "activity_20": 94.69757, "activity_30": 91.396503}, "trend_signal": 1, "fair_value": 128.907538, "relative_strength": 14.894629, "rate_of_change": 0.6432139469362083, "market_dynamics": 1.327152, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.13363, "high": 103.379858, "low": 95.588921, "close": 96.088341, "volume": 34605566}, "trend_line": 87.727372, "activity_lines": {"activity_5": 99.491049, "activity_10": 99.645113, "activity_20": 95.147286, "activity_30": 91.97805}, "trend_signal": 1, "fair_value": 128.370975, "relative_strength": 12.089546, "rate_of_change": 0.7499428878975214, "market_dynamics": 1.223134, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.787526, "high": 105.577308, "low": 95.039558, "close": 104.578468, "volume": 14522915}, "trend_line": 88.576833, "activity_lines": {"activity_5": 100.842811, "activity_10": 100.767444, "activity_20": 96.349936, "activity_30": 93.065217}, "trend_signal": 1, "fair_value": 127.885856, "relative_strength": 19.057926, "rate_of_change": 0.9682964172231113, "market_dynamics": 1.299909, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.178937, "high": 104.678359, "low": 101.082529, "close": 102.88044, "volume": 6911341}, "trend_line": 89.442929, "activity_lines": {"activity_5": 101.508703, "activity_10": 101.332242, "activity_20": 97.310962, "activity_30": 93.98803}, "trend_signal": 1, "fair_value": 127.370482, "relative_strength": 17.224419, "rate_of_change": 0.977790660002501, "market_dynamics": 1.311339, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.580792, "high": 103.979166, "low": 100.583111, "close": 102.580788, "volume": 8294508}, "trend_line": 90.212485, "activity_lines": {"activity_5": 102.061393, "activity_10": 101.669123, "activity_20": 98.182092, "activity_30": 94.835634}, "trend_signal": 1, "fair_value": 126.863245, "relative_strength": 17.229439, "rate_of_change": 0.8603877451285102, "market_dynamics": 1.181776, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.081371, "high": 104.57847, "low": 99.883928, "close": 103.279984, "volume": 4620143}, "trend_line": 90.993696, "activity_lines": {"activity_5": 102.707311, "activity_10": 101.988752, "activity_20": 99.054413, "activity_30": 95.678699}, "trend_signal": 1, "fair_value": 126.422697, "relative_strength": 15.533003, "rate_of_change": 0.865967720543336, "market_dynamics": 1.053866, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.279984, "high": 105.677186, "low": 99.833984, "close": 100.483231, "volume": 4446085}, "trend_line": 91.713307, "activity_lines": {"activity_5": 102.241187, "activity_10": 101.727238, "activity_20": 99.576425, "activity_30": 96.290927}, "trend_signal": 1, "fair_value": 125.979121, "relative_strength": 12.311146, "rate_of_change": 0.7908361036351359, "market_dynamics": 0.60026, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.782886, "high": 107.774759, "low": 93.441414, "close": 106.476265, "volume": 10331858}, "trend_line": 92.860715, "activity_lines": {"activity_5": 103.479748, "activity_10": 102.606217, "activity_20": 100.598571, "activity_30": 97.243376}, "trend_signal": 1, "fair_value": 125.570983, "relative_strength": 18.930551, "rate_of_change": 1.2510812634855688, "market_dynamics": 0.359221, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.079048, "high": 106.576149, "low": 95.98845, "close": 99.534332, "volume": 13574993}, "trend_line": 93.462144, "activity_lines": {"activity_5": 102.277811, "activity_10": 102.155831, "activity_20": 100.855891, "activity_30": 97.673932}, "trend_signal": 1, "fair_value": 125.022612, "relative_strength": 11.238402, "rate_of_change": 0.6476678539466296, "market_dynamics": 0.045662, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.883927, "high": 104.378697, "low": 97.187064, "close": 102.081367, "volume": 9057631}, "trend_line": 94.231697, "activity_lines": {"activity_5": 102.14796, "activity_10": 102.225749, "activity_20": 101.246627, "activity_30": 98.23001}, "trend_signal": 1, "fair_value": 124.509194, "relative_strength": 12.701392, "rate_of_change": 0.8233847064325873, "market_dynamics": -0.249726, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.980324, "high": 108.673719, "low": 101.282301, "close": 106.17662, "volume": 6993135}, "trend_line": 95.049543, "activity_lines": {"activity_5": 103.416488, "activity_10": 103.011201, "activity_20": 101.917515, "activity_30": 99.000651}, "trend_signal": 1, "fair_value": 123.987757, "relative_strength": 13.811776, "rate_of_change": 0.8679096588911086, "market_dynamics": -0.255586, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.67951, "high": 107.475097, "low": 103.67951, "close": 106.975677, "volume": 16913739}, "trend_line": 95.802001, "activity_lines": {"activity_5": 104.75826, "activity_10": 103.840236, "activity_20": 102.581742, "activity_30": 99.770079}, "trend_signal": 1, "fair_value": 123.431958, "relative_strength": 13.902913, "rate_of_change": 0.7916482039266661, "market_dynamics": -0.289051, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.074395, "high": 109.672544, "low": 101.772726, "close": 101.981483, "volume": 9210857}, "trend_line": 96.274785, "activity_lines": {"activity_5": 104.00247, "activity_10": 103.563285, "activity_20": 102.679486, "activity_30": 100.168755}, "trend_signal": 1, "fair_value": 122.874057, "relative_strength": 8.774002, "rate_of_change": 0.4935011743648132, "market_dynamics": -0.308245, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.78404, "high": 105.387529, "low": 99.734098, "close": 101.981483, "volume": 10315878}, "trend_line": 96.674321, "activity_lines": {"activity_5": 103.546332, "activity_10": 103.333551, "activity_20": 102.724433, "activity_30": 100.536929}, "trend_signal": 1, "fair_value": 122.294545, "relative_strength": 7.265404, "rate_of_change": 0.4149954736331137, "market_dynamics": -0.304923, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.881602, "high": 103.87928, "low": 97.222156, "close": 98.121429, "volume": 6442401}, "trend_line": 96.983477, "activity_lines": {"activity_5": 101.640367, "activity_10": 102.418334, "activity_20": 102.360613, "activity_30": 100.630291}, "trend_signal": 1, "fair_value": 121.709665, "relative_strength": 4.143396, "rate_of_change": 0.31979122977236873, "market_dynamics": -0.50216, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.071463, "high": 109.612227, "low": 97.921592, "close": 107.513908, "volume": 20926892}, "trend_line": 97.712258, "activity_lines": {"activity_5": 103.129223, "activity_10": 103.29192, "activity_20": 102.874738, "activity_30": 101.309673}, "trend_signal": 1, "fair_value": 121.180522, "relative_strength": 10.264723, "rate_of_change": 0.7514486204696622, "market_dynamics": -0.430823, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.111827, "high": 111.610631, "low": 106.414791, "close": 111.011116, "volume": 6658472}, "trend_line": 98.557613, "activity_lines": {"activity_5": 105.694663, "activity_10": 104.724381, "activity_20": 103.682742, "activity_30": 102.167664}, "trend_signal": 1, "fair_value": 120.668953, "relative_strength": 12.412278, "rate_of_change": 0.8651473390370303, "market_dynamics": -0.243431, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.512315, "high": 117.063255, "low": 108.313279, "close": 113.609024, "volume": 15912713}, "trend_line": 99.521195, "activity_lines": {"activity_5": 108.857043, "activity_10": 106.437773, "activity_20": 104.701351, "activity_30": 103.138723}, "trend_signal": 1, "fair_value": 120.198255, "relative_strength": 11.586301, "rate_of_change": 0.9776839867256143, "market_dynamics": 0.118241, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.30927, "high": 115.874218, "low": 109.112626, "close": 111.910385, "volume": 16658906}, "trend_line": 100.697842, "activity_lines": {"activity_5": 110.678041, "activity_10": 107.712635, "activity_20": 105.506622, "activity_30": 103.938026}, "trend_signal": 1, "fair_value": 119.736042, "relative_strength": 9.672819, "rate_of_change": 1.1823079495779651, "market_dynamics": 0.616905, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.212557, "high": 119.0047, "low": 109.212557, "close": 119.0047, "volume": 25695004}, "trend_line": 102.03106, "activity_lines": {"activity_5": 114.201883, "activity_10": 110.052353, "activity_20": 106.94359, "activity_30": 105.119113}, "trend_signal": 1, "fair_value": 119.353583, "relative_strength": 17.396393, "rate_of_change": 1.323978720417864, "market_dynamics": 0.87191, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.905598, "high": 118.205361, "low": 111.910388, "close": 117.705757, "volume": 19368625}, "trend_line": 102.994691, "activity_lines": {"activity_5": 115.900527, "activity_10": 111.848203, "activity_20": 108.168652, "activity_30": 106.130384}, "trend_signal": 1, "fair_value": 118.946777, "relative_strength": 16.189719, "rate_of_change": 0.9444486806272585, "market_dynamics": 1.197412, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.603426, "high": 124.400388, "low": 116.806474, "close": 117.805679, "volume": 22525027}, "trend_line": 103.991619, "activity_lines": {"activity_5": 116.953021, "activity_10": 113.4526, "activity_20": 109.321693, "activity_30": 107.085932}, "trend_signal": 1, "fair_value": 118.52757, "relative_strength": 16.192219, "rate_of_change": 0.9679411533940103, "market_dynamics": 1.317687, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.10623, "high": 119.704153, "low": 110.911193, "close": 116.706551, "volume": 8667562}, "trend_line": 104.852025, "activity_lines": {"activity_5": 117.186168, "activity_10": 114.660246, "activity_20": 110.266641, "activity_30": 107.90625}, "trend_signal": 1, "fair_value": 118.143793, "relative_strength": 15.89286, "rate_of_change": 0.8273801372397113, "market_dynamics": 1.309127, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.008713, "high": 123.101429, "low": 114.008713, "close": 122.801674, "volume": 12649980}, "trend_line": 105.83403, "activity_lines": {"activity_5": 119.244522, "activity_10": 116.708368, "activity_20": 111.734323, "activity_30": 109.064292}, "trend_signal": 1, "fair_value": 117.797596, "relative_strength": 19.734118, "rate_of_change": 0.9365627416351767, "market_dynamics": 1.240469, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.30127, "high": 124.200554, "low": 118.305269, "close": 120.003906, "volume": 12746688}, "trend_line": 106.679493, "activity_lines": {"activity_5": 119.6442, "activity_10": 117.869256, "activity_20": 112.840688, "activity_30": 109.978477}, "trend_signal": 1, "fair_value": 117.450976, "relative_strength": 17.300612, "rate_of_change": 0.7988574185448624, "market_dynamics": 1.085564, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.90159, "high": 123.101426, "low": 111.51071, "close": 117.805679, "volume": 11801312}, "trend_line": 107.296861, "activity_lines": {"activity_5": 119.244521, "activity_10": 118.232603, "activity_20": 113.654731, "activity_30": 110.696296}, "trend_signal": 1, "fair_value": 117.076479, "relative_strength": 13.935251, "rate_of_change": 0.5787129115808727, "market_dynamics": 0.858084, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.007904, "high": 123.800875, "low": 115.007904, "close": 121.602631, "volume": 7473034}, "trend_line": 107.907616, "activity_lines": {"activity_5": 120.103833, "activity_10": 119.099182, "activity_20": 114.761218, "activity_30": 111.619249}, "trend_signal": 1, "fair_value": 116.729675, "relative_strength": 16.19256, "rate_of_change": 0.5692198208855312, "market_dynamics": 0.82645, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.704953, "high": 123.401197, "low": 117.306071, "close": 122.701744, "volume": 6205046}, "trend_line": 108.571656, "activity_lines": {"activity_5": 121.076384, "activity_10": 119.973027, "activity_20": 115.871814, "activity_30": 112.573708}, "trend_signal": 1, "fair_value": 116.346698, "relative_strength": 17.813501, "rate_of_change": 0.6153782509660856, "market_dynamics": 0.710894, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.399588, "high": 129.596222, "low": 121.402792, "close": 129.596222, "volume": 5718570}, "trend_line": 109.468841, "activity_lines": {"activity_5": 123.947416, "activity_10": 121.935091, "activity_20": 117.561763, "activity_30": 113.930132}, "trend_signal": 1, "fair_value": 115.982207, "relative_strength": 21.495327, "rate_of_change": 0.8263528742713413, "market_dynamics": 0.789938, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.397187, "high": 135.891195, "low": 125.099834, "close": 130.895203, "volume": 14773653}, "trend_line": 110.482573, "activity_lines": {"activity_5": 126.798472, "activity_10": 123.811772, "activity_20": 119.232273, "activity_30": 115.312478}, "trend_signal": 1, "fair_value": 115.588786, "relative_strength": 23.185695, "rate_of_change": 0.9260461613912625, "market_dynamics": 1.064401, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.497123, "high": 141.186951, "low": 122.401997, "close": 140.387589, "volume": 10245351}, "trend_line": 111.809389, "activity_lines": {"activity_5": 132.087569, "activity_10": 127.198151, "activity_20": 121.669611, "activity_30": 117.241834}, "trend_signal": 1, "fair_value": 115.347868, "relative_strength": 30.993814, "rate_of_change": 1.200927860360379, "market_dynamics": 1.247877, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.987914, "high": 150.379599, "low": 138.189349, "close": 145.68335, "volume": 12145605}, "trend_line": 113.462556, "activity_lines": {"activity_5": 137.63646, "activity_10": 131.134999, "activity_20": 124.448397, "activity_30": 119.427251}, "trend_signal": 1, "fair_value": 115.18039, "relative_strength": 32.30181, "rate_of_change": 1.478558298892064, "market_dynamics": 1.443844, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.186151, "high": 146.582624, "low": 139.288465, "close": 143.185333, "volume": 8800344}, "trend_line": 114.749452, "activity_lines": {"activity_5": 140.747297, "activity_10": 134.110795, "activity_20": 126.804955, "activity_30": 121.344849}, "trend_signal": 1, "fair_value": 114.984232, "relative_strength": 28.643956, "rate_of_change": 1.1342032520402576, "market_dynamics": 1.513514, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.78725, "high": 146.382775, "low": 134.908305, "close": 138.605789, "volume": 4236480}, "trend_line": 115.940297, "activity_lines": {"activity_5": 140.966047, "activity_10": 135.772514, "activity_20": 128.529157, "activity_30": 122.883968}, "trend_signal": 1, "fair_value": 114.75524, "relative_strength": 22.877626, "rate_of_change": 1.0377783764928097, "market_dynamics": 1.325738, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.006855, "high": 141.40386, "low": 132.834704, "close": 134.108826, "volume": 5575638}, "trend_line": 116.991231, "activity_lines": {"activity_5": 139.085172, "activity_10": 136.329256, "activity_20": 129.650675, "activity_30": 124.056131}, "trend_signal": 1, "fair_value": 114.524622, "relative_strength": 20.922868, "rate_of_change": 0.9064441158021167, "market_dynamics": 1.060784, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.006881, "high": 138.305975, "low": 131.010956, "close": 131.910324, "volume": 3882617}, "trend_line": 117.945576, "activity_lines": {"activity_5": 136.25722, "activity_10": 136.229817, "activity_20": 130.391444, "activity_30": 125.018653}, "trend_signal": 1, "fair_value": 114.299288, "relative_strength": 16.914715, "rate_of_change": 0.8157406258935798, "market_dynamics": 0.651488, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.010262, "high": 133.809022, "low": 130.011627, "close": 130.011627, "volume": 8581237}, "trend_line": 118.929856, "activity_lines": {"activity_5": 133.361521, "activity_10": 135.528713, "activity_20": 130.835211, "activity_30": 125.797108}, "trend_signal": 1, "fair_value": 114.071098, "relative_strength": 15.147744, "rate_of_change": 0.8345204910441051, "market_dynamics": 0.225563, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.710454, "high": 134.608503, "low": 128.412701, "close": 133.209442, "volume": 5267552}, "trend_line": 119.820962, "activity_lines": {"activity_5": 132.576542, "activity_10": 135.256139, "activity_20": 131.493053, "activity_30": 126.718372}, "trend_signal": 1, "fair_value": 113.864152, "relative_strength": 15.920456, "rate_of_change": 0.7492702252998553, "market_dynamics": -0.126865, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.511297, "high": 136.707069, "low": 129.212161, "close": 134.60849, "volume": 7534467}, "trend_line": 120.9901, "activity_lines": {"activity_5": 132.922972, "activity_10": 135.046888, "activity_20": 132.190803, "activity_30": 127.672406}, "trend_signal": 1, "fair_value": 113.676236, "relative_strength": 16.920624, "rate_of_change": 0.9757374506807948, "market_dynamics": -0.298684, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.410674, "high": 138.206041, "low": 131.010943, "close": 136.906921, "volume": 6657111}, "trend_line": 122.150952, "activity_lines": {"activity_5": 134.302031, "activity_10": 135.164401, "activity_20": 132.999364, "activity_30": 128.699297}, "trend_signal": 1, "fair_value": 113.473243, "relative_strength": 18.413301, "rate_of_change": 0.9594603194806893, "market_dynamics": -0.32532, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.609161, "high": 154.255138, "low": 133.609161, "close": 147.799515, "volume": 10048117}, "trend_line": 123.538382, "activity_lines": {"activity_5": 139.125416, "activity_10": 137.153082, "activity_20": 134.760067, "activity_30": 130.354043}, "trend_signal": 1, "fair_value": 113.303185, "relative_strength": 24.976568, "rate_of_change": 1.1358323265462513, "market_dynamics": -0.118672, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.397077, "high": 151.397077, "low": 141.503809, "close": 146.600342, "volume": 4557202}, "trend_line": 124.859204, "activity_lines": {"activity_5": 142.489797, "activity_10": 138.78897, "activity_20": 136.263259, "activity_30": 131.841912}, "trend_signal": 1, "fair_value": 113.083333, "relative_strength": 24.435003, "rate_of_change": 1.0691592188733756, "market_dynamics": 0.028957, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.50245, "high": 148.998713, "low": 141.803606, "close": 143.902161, "volume": 11163022}, "trend_line": 126.25656, "activity_lines": {"activity_5": 143.84887, "activity_10": 139.917606, "activity_20": 137.372364, "activity_30": 133.07049}, "trend_signal": 1, "fair_value": 112.837988, "relative_strength": 22.287749, "rate_of_change": 1.1191453695315787, "market_dynamics": 0.149377, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.102026, "high": 147.599659, "low": 141.503823, "close": 145.001434, "volume": 6848482}, "trend_line": 127.690558, "activity_lines": {"activity_5": 144.861519, "activity_10": 141.233077, "activity_20": 138.456659, "activity_30": 134.279836}, "trend_signal": 1, "fair_value": 112.625028, "relative_strength": 23.82534, "rate_of_change": 1.13578098437024, "market_dynamics": 0.172543, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.201284, "high": 146.25057, "low": 140.104739, "close": 143.902161, "volume": 7375857}, "trend_line": 129.216583, "activity_lines": {"activity_5": 144.814882, "activity_10": 142.232396, "activity_20": 139.330548, "activity_30": 135.325746}, "trend_signal": 1, "fair_value": 112.430359, "relative_strength": 22.092701, "rate_of_change": 1.1950961949747438, "market_dynamics": -0.05144, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.002098, "high": 145.700953, "low": 139.904882, "close": 144.901489, "volume": 4561769}, "trend_line": 130.462835, "activity_lines": {"activity_5": 144.635004, "activity_10": 143.23535, "activity_20": 140.18581, "activity_30": 136.337676}, "trend_signal": 1, "fair_value": 112.326309, "relative_strength": 19.191364, "rate_of_change": 0.9644675405168377, "market_dynamics": -0.173333, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.901489, "high": 149.798157, "low": 138.305967, "close": 149.798157, "volume": 13736972}, "trend_line": 131.755737, "activity_lines": {"activity_5": 146.28055, "activity_10": 144.892404, "activity_20": 141.378393, "activity_30": 137.585116}, "trend_signal": 1, "fair_value": 112.237998, "relative_strength": 21.966802, "rate_of_change": 0.9910117314252737, "market_dynamics": -0.086374, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.796119, "high": 156.593539, "low": 147.599654, "close": 155.094574, "volume": 6484970}, "trend_line": 133.138589, "activity_lines": {"activity_5": 149.478381, "activity_10": 147.152688, "activity_20": 142.941133, "activity_30": 139.090847}, "trend_signal": 1, "fair_value": 112.169478, "relative_strength": 25.058984, "rate_of_change": 1.04955733350722, "market_dynamics": 0.154455, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.69416, "high": 158.192454, "low": 150.997348, "close": 154.295105, "volume": 6220777}, "trend_line": 134.551413, "activity_lines": {"activity_5": 151.663562, "activity_10": 148.869703, "activity_20": 144.273481, "activity_30": 140.455784}, "trend_signal": 1, "fair_value": 112.084655, "relative_strength": 23.748383, "rate_of_change": 1.0611679232983313, "market_dynamics": 0.507087, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.597614, "high": 155.394363, "low": 146.60033, "close": 151.896729, "volume": 15970795}, "trend_line": 135.647813, "activity_lines": {"activity_5": 152.429706, "activity_10": 149.792711, "activity_20": 145.259799, "activity_30": 141.574836}, "trend_signal": 1, "fair_value": 111.958374, "relative_strength": 24.210758, "rate_of_change": 0.8148558053418711, "market_dynamics": 0.974319, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.199249, "high": 153.695511, "low": 148.199249, "close": 151.996689, "volume": 1718111}, "trend_line": 136.790845, "activity_lines": {"activity_5": 152.696199, "activity_10": 150.461351, "activity_20": 146.15563, "activity_30": 142.629602}, "trend_signal": 1, "fair_value": 111.826027, "relative_strength": 22.461691, "rate_of_change": 0.842646832794847, "market_dynamics": 0.99207, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.196545, "high": 156.893347, "low": 149.19858, "close": 151.996689, "volume": 12485584}, "trend_line": 137.930545, "activity_lines": {"activity_5": 152.489678, "activity_10": 151.053679, "activity_20": 146.996179, "activity_30": 143.610625}, "trend_signal": 1, "fair_value": 111.663871, "relative_strength": 20.53268, "rate_of_change": 0.8331697929053694, "market_dynamics": 1.006717, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.698236, "high": 156.893353, "low": 138.805622, "close": 141.503799, "volume": 7579994}, "trend_line": 138.75712, "activity_lines": {"activity_5": 148.638959, "activity_10": 149.640094, "activity_20": 146.807342, "activity_30": 143.841157}, "trend_signal": 1, "fair_value": 111.436687, "relative_strength": 11.325164, "rate_of_change": 0.5992690016558633, "market_dynamics": 0.462598, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.103394, "high": 154.694839, "low": 136.507212, "close": 154.694839, "volume": 11507576}, "trend_line": 139.820225, "activity_lines": {"activity_5": 150.091304, "activity_10": 150.668486, "activity_20": 147.882801, "activity_30": 144.869397}, "trend_signal": 1, "fair_value": 111.310084, "relative_strength": 17.252612, "rate_of_change": 0.7661624859322588, "market_dynamics": 0.118687, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.494974, "high": 169.184998, "low": 152.396395, "close": 161.390289, "volume": 11952605}, "trend_line": 141.199771, "activity_lines": {"activity_5": 153.748818, "activity_10": 152.737989, "activity_20": 149.519308, "activity_30": 146.261014}, "trend_signal": 1, "fair_value": 111.334834, "relative_strength": 21.571299, "rate_of_change": 0.9866569732669254, "market_dynamics": 0.082056, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.49089, "high": 165.287629, "low": 154.295099, "close": 161.989883, "volume": 11233236}, "trend_line": 142.672578, "activity_lines": {"activity_5": 156.973292, "activity_10": 154.598543, "activity_20": 151.083008, "activity_30": 147.602312}, "trend_signal": 1, "fair_value": 111.347032, "relative_strength": 18.852721, "rate_of_change": 1.043066139250317, "market_dynamics": 0.020224, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.292387, "high": 161.290356, "low": 155.294425, "close": 158.592194, "volume": 11446475}, "trend_line": 143.905564, "activity_lines": {"activity_5": 158.39899, "activity_10": 155.530637, "activity_20": 152.179882, "activity_30": 148.629384}, "trend_signal": 1, "fair_value": 111.304287, "relative_strength": 15.344518, "rate_of_change": 0.8642067153226959, "market_dynamics": 0.407713, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.991915, "high": 161.989877, "low": 155.39436, "close": 156.893341, "volume": 15183329}, "trend_line": 145.045284, "activity_lines": {"activity_5": 158.818703, "activity_10": 155.993957, "activity_20": 152.978862, "activity_30": 149.467305}, "trend_signal": 1, "fair_value": 111.280088, "relative_strength": 13.06148, "rate_of_change": 0.7919916147231189, "market_dynamics": 0.484805, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.594902, "high": 161.889949, "low": 151.197216, "close": 154.894699, "volume": 7166907}, "trend_line": 145.888566, "activity_lines": {"activity_5": 157.546233, "activity_10": 156.061183, "activity_20": 153.474715, "activity_30": 150.102751}, "trend_signal": 1, "fair_value": 111.291891, "relative_strength": 11.906879, "rate_of_change": 0.5813922223076124, "market_dynamics": 0.219223, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.895392, "high": 156.593551, "low": 149.998043, "close": 151.497025, "volume": 16972942}, "trend_line": 146.575294, "activity_lines": {"activity_5": 155.127881, "activity_10": 155.499749, "activity_20": 153.55038, "activity_30": 150.464587}, "trend_signal": 1, "fair_value": 111.393701, "relative_strength": 7.154622, "rate_of_change": 0.4707209199657336, "market_dynamics": -0.094387, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.596256, "high": 163.888587, "low": 148.898759, "close": 158.292374, "volume": 14513821}, "trend_line": 147.17212, "activity_lines": {"activity_5": 155.634196, "activity_10": 156.1811, "activity_20": 154.203743, "activity_30": 151.220528}, "trend_signal": 1, "fair_value": 111.394121, "relative_strength": 12.925923, "rate_of_change": 0.4071804897761234, "market_dynamics": -0.29517, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.390288, "high": 161.390288, "low": 146.600346, "close": 156.693481, "volume": 15138557}, "trend_line": 147.539124, "activity_lines": {"activity_5": 155.854048, "activity_10": 156.457276, "activity_20": 154.654866, "activity_30": 151.834809}, "trend_signal": 1, "fair_value": 111.333987, "relative_strength": 11.744108, "rate_of_change": 0.2493706008991242, "market_dynamics": -0.513632, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.691443, "high": 159.691443, "low": 151.397066, "close": 154.994644, "volume": 11722932}, "trend_line": 147.932768, "activity_lines": {"activity_5": 155.634201, "activity_10": 156.339176, "activity_20": 154.896131, "activity_30": 152.31581}, "trend_signal": 1, "fair_value": 111.301717, "relative_strength": 9.757677, "rate_of_change": 0.266806518384929, "market_dynamics": -0.588822, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.493625, "high": 160.79069, "low": 153.695513, "close": 155.694168, "volume": 9292145}, "trend_line": 148.50238, "activity_lines": {"activity_5": 155.774109, "activity_10": 156.102974, "activity_20": 155.151197, "activity_30": 152.816546}, "trend_signal": 1, "fair_value": 111.231451, "relative_strength": 9.514895, "rate_of_change": 0.38504788878146184, "market_dynamics": -0.666153, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.695511, "high": 155.894014, "low": 128.112921, "close": 129.312103, "volume": 8953094}, "trend_line": 148.34249, "activity_lines": {"activity_5": 147.066697, "activity_10": 151.051864, "activity_20": 152.842767, "activity_30": 151.578463}, "trend_signal": 0, "fair_value": 110.964955, "relative_strength": -2.583773, "rate_of_change": -0.10766830807694132, "market_dynamics": -0.935497, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.409983, "high": 134.752428, "low": 119.618676, "close": 127.954826, "volume": 15966478}, "trend_line": 148.21064, "activity_lines": {"activity_5": 139.385854, "activity_10": 146.337216, "activity_20": 150.474549, "activity_30": 150.26313}, "trend_signal": 0, "fair_value": 110.685658, "relative_strength": -2.882586, "rate_of_change": -0.08888215372411898, "market_dynamics": -1.041979, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.255437, "high": 134.452537, "low": 126.255437, "close": 131.453598, "volume": 7746970}, "trend_line": 148.258705, "activity_lines": {"activity_5": 134.893772, "activity_10": 142.877527, "activity_20": 148.520246, "activity_30": 149.182031}, "trend_signal": 0, "fair_value": 110.517868, "relative_strength": -4.366872, "rate_of_change": 0.032430195295007035, "market_dynamics": -1.184579, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.654587, "high": 135.852037, "low": 128.654587, "close": 135.252258, "volume": 8597640}, "trend_line": 148.326799, "activity_lines": {"activity_5": 133.350569, "activity_10": 140.601933, "activity_20": 147.015075, "activity_30": 148.342905}, "trend_signal": 0, "fair_value": 110.402383, "relative_strength": -3.555391, "rate_of_change": 0.04592917495131372, "market_dynamics": -1.297344, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.351855, "high": 139.753657, "low": 133.452901, "close": 139.3508, "volume": 8801461}, "trend_line": 148.484876, "activity_lines": {"activity_5": 134.489705, "activity_10": 139.465003, "activity_20": 145.994729, "activity_30": 147.763808}, "trend_signal": 0, "fair_value": 110.365352, "relative_strength": -3.027752, "rate_of_change": 0.106573458785435, "market_dynamics": -1.252129, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.250143, "high": 144.449007, "low": 136.651756, "close": 142.249786, "volume": 7631720}, "trend_line": 148.662972, "activity_lines": {"activity_5": 137.684728, "activity_10": 139.137777, "activity_20": 145.321639, "activity_30": 147.361545}, "trend_signal": 0, "fair_value": 110.342058, "relative_strength": -0.889017, "rate_of_change": 0.11994218185560006, "market_dynamics": -1.314428, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.548628, "high": 157.24448, "low": 140.950245, "close": 154.445465, "volume": 6896594}, "trend_line": 148.884503, "activity_lines": {"activity_5": 144.082466, "activity_10": 141.196079, "activity_20": 145.855981, "activity_30": 147.734609}, "trend_signal": 0, "fair_value": 110.423405, "relative_strength": 5.456736, "rate_of_change": 0.14901558674610568, "market_dynamics": -1.063876, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.74678, "high": 154.745369, "low": 143.649289, "close": 146.148407, "volume": 5973673}, "trend_line": 148.869439, "activity_lines": {"activity_5": 145.948474, "activity_10": 141.815769, "activity_20": 145.588467, "activity_30": 147.558086}, "trend_signal": 0, "fair_value": 110.594997, "relative_strength": -0.868578, "rate_of_change": -0.010117909988251298, "market_dynamics": -0.896094, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.647168, "high": 150.346918, "low": 143.949182, "close": 147.647873, "volume": 4878811}, "trend_line": 148.994296, "activity_lines": {"activity_5": 147.334651, "activity_10": 142.899817, "activity_20": 145.491607, "activity_30": 147.479276}, "trend_signal": 0, "fair_value": 110.790918, "relative_strength": -0.766787, "rate_of_change": 0.08387013536068444, "market_dynamics": -0.697821, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.049153, "high": 159.343735, "low": 144.049153, "close": 159.343735, "volume": 5737857}, "trend_line": 149.472373, "activity_lines": {"activity_5": 151.793074, "activity_10": 146.243964, "activity_20": 146.479381, "activity_30": 148.146981}, "trend_signal": 0, "fair_value": 111.101483, "relative_strength": 5.851109, "rate_of_change": 0.3208693304608206, "market_dynamics": -0.337186, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.94354, "high": 166.241319, "low": 155.545087, "close": 161.143112, "volume": 13546122}, "trend_line": 150.047071, "activity_lines": {"activity_5": 155.518427, "activity_10": 149.848914, "activity_20": 147.616388, "activity_30": 148.899932}, "trend_signal": 0, "fair_value": 111.420383, "relative_strength": 6.426402, "rate_of_change": 0.384484429105828, "market_dynamics": -0.000876, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.341979, "high": 164.341979, "low": 153.745727, "close": 155.944946, "volume": 16735423}, "trend_line": 150.415186, "activity_lines": {"activity_5": 156.251502, "activity_10": 151.929998, "activity_20": 148.259507, "activity_30": 149.28044}, "trend_signal": 0, "fair_value": 111.70852, "relative_strength": 3.550691, "rate_of_change": 0.24533301286502107, "market_dynamics": 0.380704, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.245907, "high": 158.24414, "low": 149.147347, "close": 156.84462, "volume": 13306352}, "trend_line": 150.650068, "activity_lines": {"activity_5": 157.184504, "activity_10": 153.665747, "activity_20": 149.017096, "activity_30": 149.695243}, "trend_signal": 0, "fair_value": 112.06641, "relative_strength": 3.499066, "rate_of_change": 0.1561557753882636, "market_dynamics": 0.681849, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.043503, "high": 161.143106, "low": 151.94636, "close": 154.945297, "volume": 12848103}, "trend_line": 150.645092, "activity_lines": {"activity_5": 156.771317, "activity_10": 154.59451, "activity_20": 149.602118, "activity_30": 149.972354}, "trend_signal": 0, "fair_value": 112.416603, "relative_strength": 1.604341, "rate_of_change": -0.0033030187546939597, "market_dynamics": 0.785353, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.44689, "high": 165.741507, "low": 150.44689, "close": 163.942139, "volume": 12043538}, "trend_line": 150.96666, "activity_lines": {"activity_5": 158.870583, "activity_10": 156.801008, "activity_20": 151.053259, "activity_30": 150.830228}, "trend_signal": 0, "fair_value": 112.830739, "relative_strength": 5.659428, "rate_of_change": 0.2134606549279315, "market_dynamics": 0.83193, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.141706, "high": 169.440178, "low": 159.943543, "close": 168.640457, "volume": 10467315}, "trend_line": 151.524785, "activity_lines": {"activity_5": 162.229395, "activity_10": 159.414629, "activity_20": 152.908775, "activity_30": 151.970473}, "trend_signal": 1, "fair_value": 113.253686, "relative_strength": 7.6286, "rate_of_change": 0.36970083328333436, "market_dynamics": 0.900156, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.640473, "high": 173.13887, "low": 165.041738, "close": 167.94072, "volume": 8972642}, "trend_line": 152.056252, "activity_lines": {"activity_5": 164.855137, "activity_10": 161.421196, "activity_20": 154.616015, "activity_30": 153.029566}, "trend_signal": 1, "fair_value": 113.65839, "relative_strength": 5.352988, "rate_of_change": 0.3507459192237046, "market_dynamics": 0.954871, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.340208, "high": 171.339502, "low": 162.542627, "close": 165.941422, "volume": 9202987}, "trend_line": 152.521077, "activity_lines": {"activity_5": 166.014729, "activity_10": 162.818885, "activity_20": 156.086901, "activity_30": 153.925383}, "trend_signal": 1, "fair_value": 113.946623, "relative_strength": 4.429564, "rate_of_change": 0.305692790586467, "market_dynamics": 1.011014, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.142414, "high": 170.615769, "low": 158.244144, "close": 163.04245, "volume": 18340338}, "trend_line": 153.239032, "activity_lines": {"activity_5": 165.601543, "activity_10": 163.329616, "activity_20": 157.237656, "activity_30": 154.604181}, "trend_signal": 1, "fair_value": 114.257223, "relative_strength": 2.216701, "rate_of_change": 0.47072510509483073, "market_dynamics": 1.006218, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.342684, "high": 169.540162, "low": 161.343048, "close": 166.041397, "volume": 11377870}, "trend_line": 153.61725, "activity_lines": {"activity_5": 165.648197, "activity_10": 164.105708, "activity_20": 158.635703, "activity_30": 155.43014}, "trend_signal": 1, "fair_value": 114.624798, "relative_strength": 3.532048, "rate_of_change": 0.24681570684941673, "market_dynamics": 0.937103, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.841457, "high": 170.139925, "low": 163.142406, "close": 168.040695, "volume": 6037121}, "trend_line": 153.838931, "activity_lines": {"activity_5": 166.221332, "activity_10": 165.123533, "activity_20": 160.174886, "activity_30": 156.360685}, "trend_signal": 1, "fair_value": 115.037502, "relative_strength": 2.633481, "rate_of_change": 0.1443073613152101, "market_dynamics": 0.801512, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.841441, "high": 167.440883, "low": 160.162979, "close": 163.962097, "volume": 6638663}, "trend_line": 153.904671, "activity_lines": {"activity_5": 165.474919, "activity_10": 165.274384, "activity_20": 161.141209, "activity_30": 157.013793}, "trend_signal": 1, "fair_value": 115.427184, "relative_strength": 1.459734, "rate_of_change": 0.04273300625054736, "market_dynamics": 0.652297, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.062312, "high": 165.16182, "low": 153.564516, "close": 154.364319, "volume": 10913849}, "trend_line": 153.763742, "activity_lines": {"activity_5": 161.794487, "activity_10": 163.534419, "activity_20": 161.021996, "activity_30": 157.043447}, "trend_signal": 1, "fair_value": 115.743823, "relative_strength": -4.734931, "rate_of_change": -0.09156902066994435, "market_dynamics": 0.281017, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.765157, "high": 163.862121, "low": 150.765157, "close": 163.462219, "volume": 8185458}, "trend_line": 153.982704, "activity_lines": {"activity_5": 161.918497, "activity_10": 163.493713, "activity_20": 161.66015, "activity_30": 157.669156}, "trend_signal": 1, "fair_value": 116.136061, "relative_strength": -0.11791, "rate_of_change": 0.14240158125184332, "market_dynamics": -0.021187, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.663097, "high": 167.661249, "low": 159.663097, "close": 164.861893, "volume": 14463679}, "trend_line": 154.314944, "activity_lines": {"activity_5": 162.481079, "activity_10": 163.552641, "activity_20": 162.297273, "activity_30": 158.371039}, "trend_signal": 1, "fair_value": 116.566259, "relative_strength": 1.234467, "rate_of_change": 0.21576449261469297, "market_dynamics": -0.115087, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.261573, "high": 166.261573, "low": 158.063467, "close": 160.662857, "volume": 5888279}, "trend_line": 154.620472, "activity_lines": {"activity_5": 161.722617, "activity_10": 162.831385, "activity_20": 162.413007, "activity_30": 158.780581}, "trend_signal": 1, "fair_value": 117.009214, "relative_strength": -2.205371, "rate_of_change": 0.1979898978546171, "market_dynamics": -0.346339, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.162752, "high": 166.961416, "low": 160.063015, "close": 163.162277, "volume": 7670888}, "trend_line": 154.782802, "activity_lines": {"activity_5": 162.28915, "activity_10": 162.709615, "activity_20": 162.679099, "activity_30": 159.331666}, "trend_signal": 1, "fair_value": 117.478431, "relative_strength": -2.943395, "rate_of_change": 0.1049860978305623, "market_dynamics": -0.358173, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.462223, "high": 177.958874, "low": 160.862818, "close": 175.259491, "volume": 16694701}, "trend_line": 155.401669, "activity_lines": {"activity_5": 166.941409, "activity_10": 164.874221, "activity_20": 164.055799, "activity_30": 160.652742}, "trend_signal": 1, "fair_value": 118.02673, "relative_strength": 4.730368, "rate_of_change": 0.39982930403339934, "market_dynamics": -0.093114, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.558727, "high": 182.657781, "low": 166.861426, "close": 169.860733, "volume": 8363142}, "trend_line": 155.897205, "activity_lines": {"activity_5": 168.401071, "activity_10": 165.887814, "activity_20": 164.779707, "activity_30": 161.585585}, "trend_signal": 1, "fair_value": 118.531718, "relative_strength": 2.242619, "rate_of_change": 0.31887431015944595, "market_dynamics": -0.141897, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.360619, "high": 180.358303, "low": 169.760767, "close": 178.558731, "volume": 8668231}, "trend_line": 156.659357, "activity_lines": {"activity_5": 172.333498, "activity_10": 168.358893, "activity_20": 166.22622, "activity_30": 163.047619}, "trend_signal": 1, "fair_value": 119.052788, "relative_strength": 4.152179, "rate_of_change": 0.4888811188115823, "market_dynamics": 0.120547, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.15858, "high": 190.855879, "low": 178.158811, "close": 181.757996, "volume": 16306880}, "trend_line": 158.407554, "activity_lines": {"activity_5": 176.419224, "activity_10": 171.184068, "activity_20": 167.885925, "activity_30": 164.666886}, "trend_signal": 1, "fair_value": 119.575744, "relative_strength": 5.110173, "rate_of_change": 1.1159224916262134, "market_dynamics": 0.503178, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.857722, "high": 188.256496, "low": 179.658467, "close": 182.057922, "volume": 10617608}, "trend_line": 160.21099, "activity_lines": {"activity_5": 179.198583, "activity_10": 173.81437, "activity_20": 169.476028, "activity_30": 166.192716}, "trend_signal": 1, "fair_value": 120.058708, "relative_strength": 5.565107, "rate_of_change": 1.1384785349314874, "market_dynamics": 0.55909, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.758678, "high": 186.856809, "low": 176.359226, "close": 181.258102, "volume": 6279499}, "trend_line": 161.871141, "activity_lines": {"activity_5": 180.451625, "activity_10": 175.970235, "activity_20": 170.86561, "activity_30": 167.550594}, "trend_signal": 1, "fair_value": 120.549023, "relative_strength": 4.834619, "rate_of_change": 1.0362279142023807, "market_dynamics": 0.786668, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.757303, "high": 184.757303, "low": 173.159976, "close": 174.559662, "volume": 6817459}, "trend_line": 163.181387, "activity_lines": {"activity_5": 179.071947, "activity_10": 176.419224, "activity_20": 171.500991, "activity_30": 168.369209}, "trend_signal": 1, "fair_value": 121.004079, "relative_strength": 2.55589, "rate_of_change": 0.8094376748725126, "market_dynamics": 0.739673, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.658927, "high": 190.955856, "low": 173.060006, "close": 190.955856, "volume": 14422957}, "trend_line": 164.901556, "activity_lines": {"activity_5": 182.844405, "activity_10": 179.647568, "activity_20": 173.604513, "activity_30": 170.16111}, "trend_signal": 1, "fair_value": 121.579597, "relative_strength": 9.916271, "rate_of_change": 1.0541453480843366, "market_dynamics": 0.855741, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.256264, "high": 189.456213, "low": 183.257649, "close": 184.357376, "volume": 10132017}, "trend_line": 166.305142, "activity_lines": {"activity_5": 183.590894, "activity_10": 181.201752, "activity_20": 174.950971, "activity_30": 171.416324}, "trend_signal": 1, "fair_value": 122.159339, "relative_strength": 6.659033, "rate_of_change": 0.851166013254593, "market_dynamics": 0.877281, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.957253, "high": 186.156965, "low": 178.258804, "close": 178.258804, "volume": 25020871}, "trend_line": 167.09892, "activity_lines": {"activity_5": 182.131235, "activity_10": 181.216296, "activity_20": 175.641771, "activity_30": 172.187528}, "trend_signal": 1, "fair_value": 122.712914, "relative_strength": 3.335878, "rate_of_change": 0.47730213898016655, "market_dynamics": 0.963957, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.857955, "high": 182.057931, "low": 175.759374, "close": 179.158585, "volume": 23924870}, "trend_line": 168.199259, "activity_lines": {"activity_5": 181.224776, "activity_10": 181.119953, "activity_20": 176.36913, "activity_30": 172.965571}, "trend_signal": 1, "fair_value": 123.267393, "relative_strength": 1.32577, "rate_of_change": 0.6584955785471381, "market_dynamics": 1.105957, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.459218, "high": 185.857033, "low": 176.459218, "close": 182.157898, "volume": 19173318}, "trend_line": 169.349594, "activity_lines": {"activity_5": 181.458057, "activity_10": 181.498048, "activity_20": 177.319199, "activity_30": 173.866128}, "trend_signal": 1, "fair_value": 123.840458, "relative_strength": 3.322544, "rate_of_change": 0.6839120498146689, "market_dynamics": 0.89713, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.456904, "high": 186.656858, "low": 181.45806, "close": 184.257416, "volume": 3642770}, "trend_line": 170.18005, "activity_lines": {"activity_5": 181.884627, "activity_10": 182.034289, "activity_20": 178.378196, "activity_30": 174.827923}, "trend_signal": 1, "fair_value": 124.405993, "relative_strength": 3.665192, "rate_of_change": 0.4903796816896993, "market_dynamics": 0.727925, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.657084, "high": 189.256266, "low": 181.358074, "close": 186.057007, "volume": 11352338}, "trend_line": 171.010513, "activity_lines": {"activity_5": 183.357624, "activity_10": 182.794115, "activity_20": 179.52184, "activity_30": 175.852243}, "trend_signal": 1, "fair_value": 124.93539, "relative_strength": 2.748712, "rate_of_change": 0.4879908073831268, "market_dynamics": 0.580992, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.057233, "high": 193.255331, "low": 184.357383, "close": 192.555496, "volume": 12543233}, "trend_line": 172.230864, "activity_lines": {"activity_5": 186.883476, "activity_10": 184.657321, "activity_20": 181.198595, "activity_30": 177.242242}, "trend_signal": 1, "fair_value": 125.546438, "relative_strength": 5.116764, "rate_of_change": 0.7136116830431318, "market_dynamics": 0.579533, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.955858, "high": 201.553421, "low": 184.457358, "close": 193.555267, "volume": 10798774}, "trend_line": 173.454553, "activity_lines": {"activity_5": 189.789471, "activity_10": 186.511439, "activity_20": 182.834408, "activity_30": 178.61801}, "trend_signal": 1, "fair_value": 126.147386, "relative_strength": 6.608374, "rate_of_change": 0.7104934455882468, "market_dynamics": 0.692769, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.355536, "high": 200.353678, "low": 191.855651, "close": 194.255096, "volume": 33023595}, "trend_line": 174.764879, "activity_lines": {"activity_5": 191.968964, "activity_10": 188.269213, "activity_20": 184.350248, "activity_30": 179.959981}, "trend_signal": 1, "fair_value": 126.760498, "relative_strength": 6.118441, "rate_of_change": 0.7554290027774615, "market_dynamics": 0.93958, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.355306, "high": 198.654087, "low": 183.957485, "close": 188.956329, "volume": 16879197}, "trend_line": 175.598686, "activity_lines": {"activity_5": 191.575722, "activity_10": 188.705477, "activity_20": 185.21481, "activity_30": 180.875558}, "trend_signal": 1, "fair_value": 127.368824, "relative_strength": 1.768173, "rate_of_change": 0.4771021527729143, "market_dynamics": 0.810741, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.555266, "high": 194.555041, "low": 177.259029, "close": 181.857956, "volume": 16269713}, "trend_line": 176.039269, "activity_lines": {"activity_5": 188.503094, "activity_10": 187.887482, "activity_20": 185.288602, "activity_30": 181.279382}, "trend_signal": 1, "fair_value": 127.945215, "relative_strength": -2.714779, "rate_of_change": 0.25090335812649744, "market_dynamics": 0.446331, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.257176, "high": 189.256261, "low": 177.458981, "close": 188.156509, "volume": 11889981}, "trend_line": 176.713129, "activity_lines": {"activity_5": 187.809921, "activity_10": 188.260122, "activity_20": 185.861327, "activity_30": 182.061139}, "trend_signal": 1, "fair_value": 128.539455, "relative_strength": -1.580768, "rate_of_change": 0.3827895922471815, "market_dynamics": 0.03814, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.655471, "high": 199.054002, "low": 187.056765, "close": 195.954712, "volume": 11028032}, "trend_line": 177.713572, "activity_lines": {"activity_5": 190.009415, "activity_10": 189.87066, "activity_20": 187.057717, "activity_30": 183.302532}, "trend_signal": 1, "fair_value": 129.205314, "relative_strength": 0.314408, "rate_of_change": 0.566139599056044, "market_dynamics": -0.213481, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.055622, "high": 194.555044, "low": 179.858416, "close": 184.157425, "volume": 15549705}, "trend_line": 178.417404, "activity_lines": {"activity_5": 188.116516, "activity_10": 189.030852, "activity_20": 187.032008, "activity_30": 183.718264}, "trend_signal": 1, "fair_value": 129.81321, "relative_strength": 0.04698, "rate_of_change": 0.3960485358991071, "market_dynamics": -0.433286, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.158131, "high": 188.956318, "low": 173.75984, "close": 176.459213, "volume": 19675810}, "trend_line": 178.764665, "activity_lines": {"activity_5": 184.330725, "activity_10": 186.755014, "activity_20": 186.205056, "activity_30": 183.591929}, "trend_signal": 1, "fair_value": 130.420521, "relative_strength": -3.816014, "rate_of_change": 0.19463403917703181, "market_dynamics": -0.547658, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.259034, "high": 181.558043, "low": 167.761227, "close": 169.460831, "volume": 25364693}, "trend_line": 178.812003, "activity_lines": {"activity_5": 179.045281, "activity_10": 183.348529, "activity_20": 184.721589, "activity_30": 182.991682}, "trend_signal": 1, "fair_value": 130.973755, "relative_strength": -4.350878, "rate_of_change": 0.026480624680496185, "market_dynamics": -0.670425, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.761684, "high": 176.359238, "low": 163.262262, "close": 171.860275, "volume": 24485239}, "trend_line": 179.075275, "activity_lines": {"activity_5": 175.386127, "activity_10": 180.680054, "activity_20": 183.525199, "activity_30": 182.543183}, "trend_signal": 0, "fair_value": 131.536227, "relative_strength": -3.397593, "rate_of_change": 0.1472339639302629, "market_dynamics": -0.990142, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.560586, "high": 181.258102, "low": 168.661016, "close": 178.858658, "volume": 12109979}, "trend_line": 179.891753, "activity_lines": {"activity_5": 175.146182, "activity_10": 179.66029, "activity_20": 183.043882, "activity_30": 182.529208}, "trend_signal": 0, "fair_value": 132.149384, "relative_strength": -4.092932, "rate_of_change": 0.4559412235999578, "market_dynamics": -1.039663, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.158362, "high": 186.256953, "low": 174.259732, "close": 184.057465, "volume": 31412434}, "trend_line": 180.578261, "activity_lines": {"activity_5": 177.77891, "activity_10": 179.852975, "activity_20": 183.069115, "activity_30": 182.797964}, "trend_signal": 0, "fair_value": 132.790108, "relative_strength": -2.96943, "rate_of_change": 0.3816228307030859, "market_dynamics": -0.821253, "expectation": {"probability": 61.2693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.456445, "high": 189.9561, "low": 177.899994, "close": 184.899994, "volume": 13930973}, "trend_line": 181.246198, "activity_lines": {"activity_5": 180.699146, "activity_10": 180.384258, "activity_20": 183.129361, "activity_30": 183.076785}, "trend_signal": 0, "fair_value": 133.454903, "relative_strength": -3.288944, "rate_of_change": 0.36988782387266145, "market_dynamics": -0.750623, "expectation": {"probability": 62.4189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.0, "high": 191.300003, "low": 177.5, "close": 182.300003, "volume": 37727507}, "trend_line": 181.967436, "activity_lines": {"activity_5": 182.189998, "activity_10": 180.516567, "activity_20": 182.970826, "activity_30": 183.144773}, "trend_signal": 0, "fair_value": 134.078706, "relative_strength": -2.155091, "rate_of_change": 0.39793276105024816, "market_dynamics": -0.60176, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.699997, "high": 186.699997, "low": 176.100006, "close": 183.0, "volume": 13983654}, "trend_line": 182.628694, "activity_lines": {"activity_5": 183.058239, "activity_10": 180.768111, "activity_20": 182.888755, "activity_30": 183.21139}, "trend_signal": 0, "fair_value": 134.693232, "relative_strength": -1.787593, "rate_of_change": 0.36339359092799645, "market_dynamics": -0.559748, "expectation": {"probability": 61.3411, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.899994, "high": 188.899994, "low": 180.0, "close": 185.5, "volume": 22507519}, "trend_line": 182.970044, "activity_lines": {"activity_5": 184.017164, "activity_10": 181.567955, "activity_20": 183.022202, "activity_30": 183.396635}, "trend_signal": 0, "fair_value": 135.338508, "relative_strength": 0.665174, "rate_of_change": 0.1869092925780905, "market_dynamics": -0.572112, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.0, "high": 189.399994, "low": 175.699997, "close": 180.100006, "volume": 14798701}, "trend_line": 183.311353, "activity_lines": {"activity_5": 182.733335, "activity_10": 181.576067, "activity_20": 182.611167, "activity_30": 183.211471}, "trend_signal": 0, "fair_value": 135.952049, "relative_strength": -1.891378, "rate_of_change": 0.1865381854529124, "market_dynamics": -0.583988, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.399994, "high": 194.899994, "low": 178.699997, "close": 193.600006, "volume": 11696454}, "trend_line": 183.812729, "activity_lines": {"activity_5": 186.213337, "activity_10": 184.112497, "activity_20": 183.495645, "activity_30": 183.875256}, "trend_signal": 0, "fair_value": 136.669093, "relative_strength": 2.543136, "rate_of_change": 0.27351061011479927, "market_dynamics": -0.409252, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 197.399994, "low": 190.100006, "close": 194.0, "volume": 13926572}, "trend_line": 184.220796, "activity_lines": {"activity_5": 189.246669, "activity_10": 186.410001, "activity_20": 184.37373, "activity_30": 184.532499}, "trend_signal": 1, "fair_value": 137.356693, "relative_strength": 3.119108, "rate_of_change": 0.22200149152892282, "market_dynamics": -0.09383, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 187.6, "high": 193.8, "low": 187.6, "close": 190.6, "volume": 1067663}, "trend_line": 184.505532, "activity_lines": {"activity_5": 190.366669, "activity_10": 187.643158, "activity_20": 184.890181, "activity_30": 184.94406}, "trend_signal": 1, "fair_value": 138.023778, "relative_strength": 1.676185, "rate_of_change": 0.15456235462145165, "market_dynamics": -0.010878, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 188.4, "high": 194.2, "low": 184.8, "close": 194.2, "volume": 10617921}, "trend_line": 184.936928, "activity_lines": {"activity_5": 192.180001, "activity_10": 189.190137, "activity_20": 185.758801, "activity_30": 185.56951}, "trend_signal": 1, "fair_value": 138.730904, "relative_strength": 2.534812, "rate_of_change": 0.23381195963273696, "market_dynamics": 0.326463, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 189.5, "high": 197.3, "low": 186.3, "close": 189.1, "volume": 15489418}, "trend_line": 185.421606, "activity_lines": {"activity_5": 191.713334, "activity_10": 189.53091, "activity_20": 186.138637, "activity_30": 185.838095}, "trend_signal": 1, "fair_value": 139.452711, "relative_strength": 0.835513, "rate_of_change": 0.26207745810506944, "market_dynamics": 0.390679, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 189.9, "high": 194.35, "low": 185.8, "close": 192.2, "volume": 16189904}, "trend_line": 185.463078, "activity_lines": {"activity_5": 191.68, "activity_10": 190.343637, "activity_20": 186.838259, "activity_30": 186.275411}, "trend_signal": 1, "fair_value": 140.177746, "relative_strength": 1.027276, "rate_of_change": 0.022366325529506438, "market_dynamics": 0.487516, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 192.5, "high": 204.0, "low": 189.0, "close": 203.4, "volume": 27521095}, "trend_line": 186.097832, "activity_lines": {"activity_5": 195.473333, "activity_10": 193.060001, "activity_20": 188.589102, "activity_30": 187.432632}, "trend_signal": 1, "fair_value": 140.988659, "relative_strength": 5.036729, "rate_of_change": 0.34225356704153004, "market_dynamics": 0.822751, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 205.0, "high": 209.0, "low": 194.9, "close": 199.2, "volume": 24734436}, "trend_line": 186.795872, "activity_lines": {"activity_5": 197.24, "activity_10": 194.629091, "activity_20": 189.837363, "activity_30": 188.277933}, "trend_signal": 1, "fair_value": 141.756004, "relative_strength": 4.577355, "rate_of_change": 0.37509303171247677, "market_dynamics": 0.959387, "expectation": {"probability": 51.8084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef034964-2a3d-4bff-8199-806a0c19e9b8/", "share_image": "https://sharemaestro.com/terminal/ef034964-2a3d-4bff-8199-806a0c19e9b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}