{"ticker": {"uuid": "ef04b752-2e3a-4a0c-83b8-715cc15f8774", "symbol": "AEROFLEX", "name": "Aeroflex Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEROFLEX rose 71.40%, moving from 234.19 to 401.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 94.82 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 53.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "401.40"}, {"label": "12-Week Change", "value": "71.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "94.82"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 424.0, "low": 376.549988, "close": 401.399994, "volume": 7401667}, "trend_line": 239.669334, "activity_lines": {"activity_5": 394.341331, "activity_10": 359.256545, "activity_20": 307.429333, "activity_30": 275.565119}, "trend_signal": 1, "fair_value": 185.703482, "relative_strength": 94.81645, "rate_of_change": 3.0716144659690423, "market_dynamics": 1.509537, "expectation": {"probability": 53.7507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 189.423221, "high": 195.75395, "low": 158.018847, "close": 164.499115, "volume": 45818065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.499115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.499115, "high": 166.742285, "low": 153.034032, "close": 156.124619, "volume": 11755339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.311867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.018856, "high": 159.314904, "low": 145.008456, "close": 155.975067, "volume": 7709067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.866267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.423699, "high": 157.021884, "low": 150.043135, "close": 151.339188, "volume": 2592808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.984497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.787817, "high": 156.224307, "low": 146.055272, "close": 152.286301, "volume": 2872837}, "trend_line": null, "activity_lines": {"activity_5": 154.097454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.044858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.136752, "high": 152.834624, "low": 145.756188, "close": 146.204819, "volume": 1896967}, "trend_line": null, "activity_lines": {"activity_5": 150.817441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.404852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.565908, "high": 161.956844, "low": 141.967724, "close": 156.523392, "volume": 7514366}, "trend_line": null, "activity_lines": {"activity_5": 152.196572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.7075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.021873, "high": 173.272403, "low": 151.438867, "close": 164.548965, "volume": 15262004}, "trend_line": null, "activity_lines": {"activity_5": 156.224309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.937683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.598801, "high": 165.097283, "low": 145.108165, "close": 151.787827, "volume": 4662174}, "trend_line": null, "activity_lines": {"activity_5": 155.426741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.476588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.286305, "high": 167.19092, "low": 150.092986, "close": 162.854126, "volume": 6766780}, "trend_line": null, "activity_lines": {"activity_5": 158.288029, "activity_10": 156.279598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.214342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.499115, "high": 172.175737, "low": 155.027948, "close": 156.324005, "volume": 5200515}, "trend_line": null, "activity_lines": {"activity_5": 158.268089, "activity_10": 156.299537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.224311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.514278, "high": 163.900934, "low": 156.772634, "close": 157.370819, "volume": 2058105}, "trend_line": null, "activity_lines": {"activity_5": 157.922474, "activity_10": 156.658444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.319854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.969004, "high": 163.950777, "low": 155.426719, "close": 161.956848, "volume": 3476152}, "trend_line": null, "activity_lines": {"activity_5": 159.049041, "activity_10": 157.828516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.753469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.352622, "high": 164.997607, "low": 156.124611, "close": 156.872345, "volume": 2604198}, "trend_line": null, "activity_lines": {"activity_5": 158.653581, "activity_10": 157.965373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.76196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.41458, "high": 159.763524, "low": 153.881447, "close": 154.330078, "volume": 2302521}, "trend_line": null, "activity_lines": {"activity_5": 157.07173, "activity_10": 157.539398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.599834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.177503, "high": 155.925227, "low": 149.843741, "close": 150.392075, "volume": 2639805}, "trend_line": null, "activity_lines": {"activity_5": 154.745482, "activity_10": 156.360262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.211849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.5945, "high": 151.987208, "low": 140.472262, "close": 148.348297, "volume": 3541814}, "trend_line": null, "activity_lines": {"activity_5": 152.133437, "activity_10": 154.733398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.749287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.846766, "high": 158.31793, "low": 146.354356, "close": 154.529465, "volume": 4262943}, "trend_line": null, "activity_lines": {"activity_5": 152.183283, "activity_10": 154.379021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.68152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.828559, "high": 162.355641, "low": 154.379928, "close": 158.268082, "volume": 4371343}, "trend_line": null, "activity_lines": {"activity_5": 153.974493, "activity_10": 154.886565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.817654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.766567, "high": 179.35387, "low": 155.825522, "close": 169.683319, "volume": 13687652}, "trend_line": null, "activity_lines": {"activity_5": 159.477732, "activity_10": 157.351784, "activity_20": 156.811806, "activity_30": null}, "trend_signal": 0, "fair_value": 156.510938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.683319, "high": 170.281505, "low": 155.576287, "close": 158.766571, "volume": 3039067}, "trend_line": null, "activity_lines": {"activity_5": 160.318507, "activity_10": 157.707973, "activity_20": 157.026629, "activity_30": null}, "trend_signal": 0, "fair_value": 156.618349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.496079, "high": 165.845022, "low": 155.027946, "close": 163.402451, "volume": 2691213}, "trend_line": null, "activity_lines": {"activity_5": 162.146275, "activity_10": 158.862639, "activity_20": 157.710261, "activity_30": null}, "trend_signal": 0, "fair_value": 156.926717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.499103, "high": 164.499103, "low": 152.086901, "close": 153.93129, "volume": 4875693}, "trend_line": null, "activity_lines": {"activity_5": 159.813379, "activity_10": 158.185609, "activity_20": 157.457222, "activity_30": null}, "trend_signal": 0, "fair_value": 156.796481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.373866, "high": 156.822497, "low": 149.694185, "close": 150.541611, "volume": 2128339}, "trend_line": null, "activity_lines": {"activity_5": 156.390469, "activity_10": 157.038193, "activity_20": 156.891088, "activity_30": null}, "trend_signal": 0, "fair_value": 156.535861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.840714, "high": 154.13069, "low": 141.469226, "close": 152.336151, "volume": 2076473}, "trend_line": null, "activity_lines": {"activity_5": 154.080836, "activity_10": 156.332162, "activity_20": 156.499661, "activity_30": null}, "trend_signal": 0, "fair_value": 156.367873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.286296, "high": 153.432799, "low": 146.354366, "close": 149.993271, "volume": 1956175}, "trend_line": null, "activity_lines": {"activity_5": 152.146722, "activity_10": 155.236405, "activity_20": 155.884866, "activity_30": null}, "trend_signal": 0, "fair_value": 156.122696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.993289, "high": 150.591474, "low": 142.81514, "close": 143.961639, "volume": 1685354}, "trend_line": null, "activity_lines": {"activity_5": 148.78695, "activity_10": 153.05124, "activity_20": 154.677588, "activity_30": null}, "trend_signal": 0, "fair_value": 155.672287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.005431, "high": 146.204821, "low": 135.587151, "close": 137.032745, "volume": 1514177}, "trend_line": null, "activity_lines": {"activity_5": 144.4136, "activity_10": 149.686032, "activity_20": 152.870234, "activity_30": null}, "trend_signal": 0, "fair_value": 155.006589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.581068, "high": 138.578032, "low": 114.6509, "close": 124.919632, "volume": 4134064}, "trend_line": null, "activity_lines": {"activity_5": 137.129117, "activity_10": 144.436563, "activity_20": 150.04028, "activity_30": null}, "trend_signal": 0, "fair_value": 153.969107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.810349, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.125092, "high": 130.203545, "low": 123.125092, "close": 127.36219, "volume": 2161815}, "trend_line": 153.08221, "activity_lines": {"activity_5": 132.366951, "activity_10": 140.237531, "activity_20": 147.570894, "activity_30": 150.297838}, "trend_signal": 0, "fair_value": 153.08221, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.089837, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.412046, "high": 128.109918, "low": 117.69164, "close": 121.031471, "volume": 2403482}, "trend_line": 151.633289, "activity_lines": {"activity_5": 127.159476, "activity_10": 135.656934, "activity_20": 144.667592, "activity_30": 148.230048}, "trend_signal": 0, "fair_value": 152.048315, "relative_strength": null, "rate_of_change": -0.9464986166583386, "market_dynamics": -1.090257, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.523883, "high": 153.133731, "low": 123.523883, "close": 150.092987, "volume": 6569886}, "trend_line": 151.432234, "activity_lines": {"activity_5": 133.56996, "activity_10": 137.046341, "activity_20": 144.700113, "activity_30": 148.130674}, "trend_signal": 0, "fair_value": 151.987211, "relative_strength": null, "rate_of_change": -0.132592916321954, "market_dynamics": -0.801263, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.588421, "high": 152.236442, "low": 142.216952, "close": 143.014526, "volume": 2094879}, "trend_line": 151.000216, "activity_lines": {"activity_5": 137.2122, "activity_10": 137.390746, "activity_20": 144.093151, "activity_30": 147.587596}, "trend_signal": 0, "fair_value": 151.715312, "relative_strength": null, "rate_of_change": -0.2852880054585996, "market_dynamics": -0.687605, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.97379, "high": 147.750108, "low": 136.135487, "close": 141.66864, "volume": 2186608}, "trend_line": 150.677865, "activity_lines": {"activity_5": 140.007026, "activity_10": 137.688931, "activity_20": 143.448211, "activity_30": 146.985559}, "trend_signal": 0, "fair_value": 151.419821, "relative_strength": null, "rate_of_change": -0.21347717807237948, "market_dynamics": -0.574507, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.506935, "high": 151.937356, "low": 142.565893, "close": 148.547684, "volume": 2393044}, "trend_line": 150.553244, "activity_lines": {"activity_5": 143.978267, "activity_10": 139.399178, "activity_20": 143.530817, "activity_30": 146.848128}, "trend_signal": 0, "fair_value": 151.33776, "relative_strength": null, "rate_of_change": -0.08270690588826073, "market_dynamics": -0.275758, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.342223, "high": 158.86627, "low": 146.503904, "close": 153.183548, "volume": 4125260}, "trend_line": 150.785868, "activity_lines": {"activity_5": 148.082429, "activity_10": 142.021191, "activity_20": 144.082469, "activity_30": 147.017825}, "trend_signal": 0, "fair_value": 151.389032, "relative_strength": null, "rate_of_change": 0.15451277821684603, "market_dynamics": -0.113073, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.429778, "high": 154.429778, "low": 139.774397, "close": 142.516037, "volume": 2754055}, "trend_line": 150.318957, "activity_lines": {"activity_5": 146.487282, "activity_10": 142.645651, "activity_20": 143.604874, "activity_30": 146.484287}, "trend_signal": 0, "fair_value": 151.149222, "relative_strength": null, "rate_of_change": -0.30965169759806793, "market_dynamics": 0.086004, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.618795, "high": 146.005423, "low": 137.730619, "close": 139.973785, "volume": 2119844}, "trend_line": 149.499784, "activity_lines": {"activity_5": 144.549848, "activity_10": 142.834167, "activity_20": 142.912933, "activity_30": 145.816857}, "trend_signal": 0, "fair_value": 150.855131, "relative_strength": null, "rate_of_change": -0.5449565486274671, "market_dynamics": 0.282846, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.568925, "high": 144.41028, "low": 137.93001, "close": 138.229095, "volume": 1391293}, "trend_line": 149.047826, "activity_lines": {"activity_5": 142.233567, "activity_10": 142.651994, "activity_20": 142.124144, "activity_30": 145.089716}, "trend_signal": 0, "fair_value": 150.531387, "relative_strength": null, "rate_of_change": -0.30231348026564303, "market_dynamics": 0.253377, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.574997, "high": 139.774387, "low": 131.898383, "close": 134.340942, "volume": 1318961}, "trend_line": 148.097387, "activity_lines": {"activity_5": 138.850538, "activity_10": 141.520893, "activity_20": 141.060478, "activity_30": 144.140884}, "trend_signal": 0, "fair_value": 150.126625, "relative_strength": null, "rate_of_change": -0.6376738430253849, "market_dynamics": 0.053882, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.578037, "high": 143.812098, "low": 122.128136, "close": 141.319687, "volume": 2766064}, "trend_line": 147.597243, "activity_lines": {"activity_5": 138.740873, "activity_10": 141.531768, "activity_20": 140.829752, "activity_30": 143.703613}, "trend_signal": 0, "fair_value": 149.911822, "relative_strength": null, "rate_of_change": -0.3377129131927263, "market_dynamics": 0.099052, "expectation": {"probability": 35.703, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.269837, "high": 154.818584, "low": 140.322724, "close": 152.23645, "volume": 4333099}, "trend_line": 147.426097, "activity_lines": {"activity_5": 143.061053, "activity_10": 143.158633, "activity_20": 141.721798, "activity_30": 144.002917}, "trend_signal": 0, "fair_value": 149.96717, "relative_strength": null, "rate_of_change": -0.1159547404283108, "market_dynamics": 0.347993, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.53554, "high": 155.027951, "low": 146.962506, "close": 149.773941, "volume": 2513329}, "trend_line": 147.02, "activity_lines": {"activity_5": 145.91237, "activity_10": 144.298797, "activity_20": 142.43249, "activity_30": 144.154391}, "trend_signal": 0, "fair_value": 149.962677, "relative_strength": null, "rate_of_change": -0.275458014736691, "market_dynamics": 0.559063, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.535543, "high": 168.486966, "low": 148.547686, "close": 159.717041, "volume": 9634004}, "trend_line": 147.114823, "activity_lines": {"activity_5": 151.424709, "activity_10": 147.123899, "activity_20": 144.109942, "activity_30": 144.973555}, "trend_signal": 0, "fair_value": 150.184367, "relative_strength": null, "rate_of_change": 0.0644966671201136, "market_dynamics": 0.954424, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.916742, "high": 163.511505, "low": 156.971051, "close": 158.928192, "volume": 2938909}, "trend_line": 147.268094, "activity_lines": {"activity_5": 155.241569, "activity_10": 149.477421, "activity_20": 145.668572, "activity_30": 145.735708}, "trend_signal": 0, "fair_value": 150.378674, "relative_strength": null, "rate_of_change": 0.10418460687675876, "market_dynamics": 1.164958, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.067994, "high": 159.766971, "low": 147.884303, "close": 148.393555, "volume": 2725610}, "trend_line": 147.201477, "activity_lines": {"activity_5": 153.907733, "activity_10": 149.726818, "activity_20": 146.192513, "activity_30": 145.808318}, "trend_signal": 0, "fair_value": 150.335519, "relative_strength": null, "rate_of_change": -0.045235188553455104, "market_dynamics": 0.992278, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.731602, "high": 162.66274, "low": 148.363602, "close": 149.282257, "volume": 3040174}, "trend_line": 147.232609, "activity_lines": {"activity_5": 152.39854, "activity_10": 150.224888, "activity_20": 146.80871, "activity_30": 145.942562}, "trend_signal": 0, "fair_value": 150.313109, "relative_strength": null, "rate_of_change": 0.021149244310901365, "market_dynamics": 0.946406, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.282259, "high": 162.053631, "low": 144.039914, "close": 157.719955, "volume": 2869112}, "trend_line": 147.338958, "activity_lines": {"activity_5": 153.89886, "activity_10": 152.134063, "activity_20": 148.203161, "activity_30": 146.619165}, "trend_signal": 0, "fair_value": 150.467419, "relative_strength": null, "rate_of_change": 0.07223196051629736, "market_dynamics": 0.88008, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.764054, "high": 161.764054, "low": 149.671698, "close": 151.339264, "volume": 1783523}, "trend_line": 147.107998, "activity_lines": {"activity_5": 152.742548, "activity_10": 152.560454, "activity_20": 148.891416, "activity_30": 146.877249}, "trend_signal": 0, "fair_value": 150.485211, "relative_strength": null, "rate_of_change": -0.15675419667348392, "market_dynamics": 0.680771, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.280799, "high": 160.246271, "low": 146.885757, "close": 151.918411, "volume": 3777939}, "trend_line": 146.515834, "activity_lines": {"activity_5": 152.337803, "activity_10": 152.853778, "activity_20": 149.509021, "activity_30": 147.187598}, "trend_signal": 1, "fair_value": 150.513875, "relative_strength": null, "rate_of_change": -0.40253691712941175, "market_dynamics": 0.740094, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.778622, "high": 163.561442, "low": 150.031171, "close": 157.779861, "volume": 3101429}, "trend_line": 146.482944, "activity_lines": {"activity_5": 154.354194, "activity_10": 153.89323, "activity_20": 150.567925, "activity_30": 147.91431}, "trend_signal": 1, "fair_value": 150.656346, "relative_strength": null, "rate_of_change": -0.022448085713390516, "market_dynamics": 0.874994, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.367563, "high": 179.538128, "low": 158.77841, "close": 177.610931, "volume": 11954926}, "trend_line": 146.95656, "activity_lines": {"activity_5": 162.355188, "activity_10": 158.239055, "activity_20": 153.340509, "activity_30": 149.922567}, "trend_signal": 1, "fair_value": 151.174703, "relative_strength": 2.99769, "rate_of_change": 0.32332501454912915, "market_dynamics": 1.058059, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.536675, "high": 183.732011, "low": 164.909462, "close": 167.435776, "volume": 6852057}, "trend_line": 147.406709, "activity_lines": {"activity_5": 165.075885, "activity_10": 160.273498, "activity_20": 155.012994, "activity_30": 151.243807}, "trend_signal": 1, "fair_value": 151.481516, "relative_strength": -4.004962, "rate_of_change": 0.3063143285335546, "market_dynamics": 1.354137, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.753856, "high": 192.918617, "low": 163.012231, "close": 187.107101, "volume": 16976840}, "trend_line": 148.625559, "activity_lines": {"activity_5": 173.705969, "activity_10": 165.563421, "activity_20": 158.442646, "activity_30": 153.805123}, "trend_signal": 1, "fair_value": 152.141249, "relative_strength": 9.035206, "rate_of_change": 0.8268619578231023, "market_dynamics": 1.665055, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.328238, "high": 209.594294, "low": 182.533769, "close": 198.071106, "volume": 23075159}, "trend_line": 150.150057, "activity_lines": {"activity_5": 183.606199, "activity_10": 172.348798, "activity_20": 162.700115, "activity_30": 156.995158}, "trend_signal": 1, "fair_value": 152.976337, "relative_strength": 13.101162, "rate_of_change": 1.0257307089421908, "market_dynamics": 1.849499, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.009737, "high": 203.852664, "low": 179.248545, "close": 181.305557, "volume": 6983599}, "trend_line": 151.1938, "activity_lines": {"activity_5": 184.841066, "activity_10": 175.374205, "activity_20": 165.12504, "activity_30": 159.00519}, "trend_signal": 1, "fair_value": 153.482216, "relative_strength": 1.971973, "rate_of_change": 0.6951332692467818, "market_dynamics": 1.680182, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 180.73638, "high": 188.624868, "low": 172.468443, "close": 180.836243, "volume": 4719738}, "trend_line": 152.422954, "activity_lines": {"activity_5": 184.351116, "activity_10": 177.715881, "activity_20": 167.371354, "activity_30": 160.917606}, "trend_signal": 1, "fair_value": 153.962111, "relative_strength": 0.437865, "rate_of_change": 0.8129658755848415, "market_dynamics": 1.5286, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.307013, "high": 194.456373, "low": 176.352774, "close": 187.097107, "volume": 7514728}, "trend_line": 154.091766, "activity_lines": {"activity_5": 185.733099, "activity_10": 180.622188, "activity_20": 170.031464, "activity_30": 163.154648}, "trend_signal": 1, "fair_value": 154.533404, "relative_strength": 8.739836, "rate_of_change": 1.0948560936563416, "market_dynamics": 1.366153, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.714759, "high": 203.253539, "low": 174.844989, "close": 190.841644, "volume": 9454776}, "trend_line": 156.289166, "activity_lines": {"activity_5": 187.052506, "activity_10": 183.675189, "activity_20": 172.823799, "activity_30": 165.525608}, "trend_signal": 1, "fair_value": 155.148798, "relative_strength": 11.226984, "rate_of_change": 1.426033367675199, "market_dynamics": 1.24703, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.841635, "high": 213.688321, "low": 190.841635, "close": 199.828537, "volume": 17628330}, "trend_line": 158.704711, "activity_lines": {"activity_5": 191.118575, "activity_10": 187.643946, "activity_20": 176.221493, "activity_30": 168.334599}, "trend_signal": 1, "fair_value": 155.893461, "relative_strength": 17.105627, "rate_of_change": 1.5455613858736752, "market_dynamics": 1.412602, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.058208, "high": 202.654412, "low": 177.780691, "close": 179.887619, "volume": 6955317}, "trend_line": 160.666583, "activity_lines": {"activity_5": 188.420509, "activity_10": 187.115989, "activity_20": 177.408206, "activity_30": 169.701239}, "trend_signal": 1, "fair_value": 156.286807, "relative_strength": 8.515786, "rate_of_change": 1.2361775448493142, "market_dynamics": 1.30327, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.43682, "high": 198.200909, "low": 178.749279, "close": 194.606155, "volume": 4912696}, "trend_line": 162.150355, "activity_lines": {"activity_5": 190.72315, "activity_10": 188.862169, "activity_20": 179.813028, "activity_30": 171.890888}, "trend_signal": 1, "fair_value": 156.904861, "relative_strength": 16.949243, "rate_of_change": 0.9235100244834282, "market_dynamics": 1.205437, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.60615, "high": 204.501723, "low": 185.828969, "close": 186.637787, "volume": 6693990}, "trend_line": 163.604464, "activity_lines": {"activity_5": 189.451675, "activity_10": 188.850551, "activity_20": 181.257197, "activity_30": 173.470723}, "trend_signal": 1, "fair_value": 157.376813, "relative_strength": 12.986995, "rate_of_change": 0.8967658442684365, "market_dynamics": 0.95225, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.697687, "high": 190.172615, "low": 174.844985, "close": 176.642349, "volume": 2390675}, "trend_line": 164.770254, "activity_lines": {"activity_5": 184.879009, "activity_10": 186.672454, "activity_20": 181.573877, "activity_30": 174.311877}, "trend_signal": 1, "fair_value": 157.677837, "relative_strength": 9.877815, "rate_of_change": 0.7125661314473589, "market_dynamics": 0.366729, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.431201, "high": 190.721819, "low": 172.248758, "close": 179.228592, "volume": 2702754}, "trend_line": 165.792951, "activity_lines": {"activity_5": 182.115043, "activity_10": 185.154851, "activity_20": 182.056269, "activity_30": 175.244673}, "trend_signal": 1, "fair_value": 158.009387, "relative_strength": 9.951929, "rate_of_change": 0.6206805993028292, "market_dynamics": 0.05874, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.713493, "high": 218.331539, "low": 181.125813, "close": 213.558502, "volume": 12027686}, "trend_line": 167.805449, "activity_lines": {"activity_5": 192.16771, "activity_10": 190.22164, "activity_20": 185.711509, "activity_30": 178.326321}, "trend_signal": 1, "fair_value": 158.85104, "relative_strength": 29.391998, "rate_of_change": 1.2138622226466202, "market_dynamics": -0.004183, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.670845, "high": 230.663562, "low": 215.505675, "close": 217.942108, "volume": 12197391}, "trend_line": 170.319652, "activity_lines": {"activity_5": 201.436854, "activity_10": 195.499032, "activity_20": 189.473925, "activity_30": 181.560944}, "trend_signal": 1, "fair_value": 159.732996, "relative_strength": 28.590519, "rate_of_change": 1.49828448061897, "market_dynamics": 0.119645, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.970609, "high": 234.108528, "low": 211.890937, "close": 226.968948, "volume": 10591692}, "trend_line": 173.21949, "activity_lines": {"activity_5": 212.159214, "activity_10": 201.743015, "activity_20": 193.769088, "activity_30": 185.215738}, "trend_signal": 1, "fair_value": 160.72176, "relative_strength": 32.627098, "rate_of_change": 1.702585676959942, "market_dynamics": 0.48784, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.968951, "high": 231.462397, "low": 202.92402, "close": 204.551651, "volume": 5968780}, "trend_line": 175.430242, "activity_lines": {"activity_5": 212.720398, "activity_10": 203.186184, "activity_20": 195.599514, "activity_30": 187.237167}, "trend_signal": 1, "fair_value": 161.356976, "relative_strength": 24.912197, "rate_of_change": 1.2762720869343196, "market_dynamics": 0.644677, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.995176, "high": 209.494448, "low": 199.738673, "close": 206.518784, "volume": 2318919}, "trend_line": 177.83617, "activity_lines": {"activity_5": 212.076672, "activity_10": 204.73774, "activity_20": 197.363894, "activity_30": 189.24288}, "trend_signal": 1, "fair_value": 162.002145, "relative_strength": 24.379124, "rate_of_change": 1.371444268998966, "market_dynamics": 0.523003, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.588683, "high": 215.425798, "low": 196.663156, "close": 209.923813, "volume": 2695834}, "trend_line": 180.122975, "activity_lines": {"activity_5": 210.748611, "activity_10": 206.786751, "activity_20": 199.19256, "activity_30": 191.31305}, "trend_signal": 1, "fair_value": 162.677098, "relative_strength": 24.920646, "rate_of_change": 1.2859054488184192, "market_dynamics": 0.343802, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209.923809, "high": 209.923809, "low": 186.408106, "close": 188.025757, "volume": 2937969}, "trend_line": 181.315951, "activity_lines": {"activity_5": 202.363509, "activity_10": 204.308186, "activity_20": 198.687393, "activity_30": 191.822907}, "trend_signal": 1, "fair_value": 163.029162, "relative_strength": 14.540649, "rate_of_change": 0.6623119565952182, "market_dynamics": -0.109919, "expectation": {"probability": 63.4051, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.060073, "high": 256.525834, "low": 174.745116, "close": 243.345062, "volume": 41901570}, "trend_line": 184.434989, "activity_lines": {"activity_5": 214.4126, "activity_10": 212.007319, "activity_20": 203.401136, "activity_30": 195.824785}, "trend_signal": 1, "fair_value": 164.12938, "relative_strength": 48.417135, "rate_of_change": 1.72022261847221, "market_dynamics": 0.210562, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 243.544776, "high": 262.167605, "low": 220.877826, "close": 243.704544, "volume": 19251444}, "trend_line": 187.234572, "activity_lines": {"activity_5": 225.489777, "activity_10": 218.740771, "activity_20": 207.787643, "activity_30": 199.648628}, "trend_signal": 1, "fair_value": 165.20472, "relative_strength": 48.180974, "rate_of_change": 1.5179240203712019, "market_dynamics": 0.555796, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 237.653375, "high": 246.140984, "low": 207.697064, "close": 242.296585, "volume": 10669766}, "trend_line": 190.013519, "activity_lines": {"activity_5": 233.487441, "activity_10": 223.998918, "activity_20": 211.770547, "activity_30": 203.201015}, "trend_signal": 1, "fair_value": 166.232612, "relative_strength": 43.452634, "rate_of_change": 1.484206132615304, "market_dynamics": 0.904332, "expectation": {"probability": 62.5661, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 241.14827, "high": 271.603855, "low": 232.66065, "close": 254.249161, "volume": 16866618}, "trend_line": 193.542039, "activity_lines": {"activity_5": 243.084111, "activity_10": 230.28357, "activity_20": 216.681194, "activity_30": 207.34525}, "trend_signal": 1, "fair_value": 167.390724, "relative_strength": 48.655852, "rate_of_change": 1.8569836601994547, "market_dynamics": 1.535236, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 254.239171, "high": 254.239171, "low": 193.717444, "close": 200.437637, "volume": 10982576}, "trend_line": 195.247218, "activity_lines": {"activity_5": 231.788582, "activity_10": 226.044479, "activity_20": 216.119583, "activity_30": 207.790128}, "trend_signal": 1, "fair_value": 167.819905, "relative_strength": 19.835637, "rate_of_change": 0.8810380467263835, "market_dynamics": 1.171202, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.224003, "high": 206.588675, "low": 180.986023, "close": 195.245224, "volume": 6792189}, "trend_line": 196.498061, "activity_lines": {"activity_5": 217.934791, "activity_10": 221.179575, "activity_20": 214.970117, "activity_30": 207.789999}, "trend_signal": 1, "fair_value": 168.171512, "relative_strength": 16.855775, "rate_of_change": 0.6406457478948577, "market_dynamics": 0.61686, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.721818, "high": 195.654633, "low": 167.555619, "close": 171.499863, "volume": 4821537}, "trend_line": 197.170081, "activity_lines": {"activity_5": 199.372535, "activity_10": 212.574128, "activity_20": 211.520388, "activity_30": 206.177212}, "trend_signal": 1, "fair_value": 168.213643, "relative_strength": 5.396484, "rate_of_change": 0.3419982856726527, "market_dynamics": -0.067835, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.499854, "high": 179.737838, "low": 154.993931, "close": 176.163055, "volume": 7943286}, "trend_line": 197.978235, "activity_lines": {"activity_5": 187.178322, "activity_10": 205.417475, "activity_20": 208.606876, "activity_30": 204.82192}, "trend_signal": 0, "fair_value": 168.31301, "relative_strength": 5.73335, "rate_of_change": 0.4098765877161666, "market_dynamics": -0.770439, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.551036, "high": 177.740762, "low": 160.416015, "close": 162.473022, "volume": 2864264}, "trend_line": 198.134674, "activity_lines": {"activity_5": 174.829667, "activity_10": 196.323648, "activity_20": 204.502243, "activity_30": 202.531261}, "trend_signal": 0, "fair_value": 168.240912, "relative_strength": -2.209969, "rate_of_change": 0.07901828198436942, "market_dynamics": -1.020795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.658365, "high": 179.068822, "low": 161.813981, "close": 176.55249, "volume": 3349494}, "trend_line": 198.099393, "activity_lines": {"activity_5": 173.292577, "activity_10": 190.652466, "activity_20": 201.82144, "activity_30": 201.138862}, "trend_signal": 0, "fair_value": 168.342272, "relative_strength": 1.453698, "rate_of_change": -0.017806575339759902, "market_dynamics": -1.127601, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.730771, "high": 186.218392, "low": 167.855182, "close": 169.92215, "volume": 4396453}, "trend_line": 198.182272, "activity_lines": {"activity_5": 171.137717, "activity_10": 183.984373, "activity_20": 198.595145, "activity_30": 199.320976}, "trend_signal": 0, "fair_value": 168.361307, "relative_strength": -3.506912, "rate_of_change": 0.04183707922821333, "market_dynamics": -1.118633, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.163272, "high": 183.112929, "low": 167.755321, "close": 175.234421, "volume": 3278297}, "trend_line": 197.786516, "activity_lines": {"activity_5": 172.441818, "activity_10": 179.617109, "activity_20": 195.954379, "activity_30": 197.840469}, "trend_signal": 0, "fair_value": 168.44313, "relative_strength": 1.923642, "rate_of_change": -0.19969293721690995, "market_dynamics": -1.108923, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.794428, "high": 174.745117, "low": 147.794428, "close": 164.89949, "volume": 3618767}, "trend_line": 196.680795, "activity_lines": {"activity_5": 170.051972, "activity_10": 174.615678, "activity_20": 192.336038, "activity_30": 195.718726}, "trend_signal": 0, "fair_value": 168.40144, "relative_strength": -3.98337, "rate_of_change": -0.5590477158716001, "market_dynamics": -1.100076, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.03199, "high": 180.137248, "low": 168.644015, "close": 175.384186, "volume": 2212250}, "trend_line": 196.483416, "activity_lines": {"activity_5": 171.90793, "activity_10": 172.927775, "activity_20": 189.784473, "activity_30": 194.344751}, "trend_signal": 0, "fair_value": 168.482635, "relative_strength": -2.49721, "rate_of_change": -0.10035499398911002, "market_dynamics": -1.022543, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.422663, "high": 184.980197, "low": 170.501311, "close": 172.268738, "volume": 3774024}, "trend_line": 196.197833, "activity_lines": {"activity_5": 171.86466, "activity_10": 172.107336, "activity_20": 187.117982, "activity_30": 192.782513}, "trend_signal": 0, "fair_value": 168.526153, "relative_strength": -5.107755, "rate_of_change": -0.14534712690459461, "market_dynamics": -1.011087, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.536871, "high": 179.987471, "low": 164.909464, "close": 166.307434, "volume": 3171535}, "trend_line": 195.504844, "activity_lines": {"activity_5": 170.119872, "activity_10": 170.715185, "activity_20": 184.101239, "activity_30": 190.854101}, "trend_signal": 0, "fair_value": 168.50094, "relative_strength": -9.551455, "rate_of_change": -0.3532093037949157, "market_dynamics": -1.024995, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.149121, "high": 168.953561, "low": 151.878475, "close": 157.210693, "volume": 3341644}, "trend_line": 194.383812, "activity_lines": {"activity_5": 165.583818, "activity_10": 168.195223, "activity_20": 180.507005, "activity_30": 188.38351}, "trend_signal": 0, "fair_value": 168.374084, "relative_strength": -13.311699, "rate_of_change": -0.5734036953068976, "market_dynamics": -1.029418, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.150572, "high": 169.352998, "low": 160.86537, "close": 167.14621, "volume": 3426062}, "trend_line": 193.294401, "activity_lines": {"activity_5": 165.561186, "activity_10": 167.741521, "activity_20": 178.084444, "activity_30": 186.626246}, "trend_signal": 0, "fair_value": 168.360441, "relative_strength": -11.661565, "rate_of_change": -0.5604432739491767, "market_dynamics": -1.082454, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.974992, "high": 172.768004, "low": 164.749711, "close": 166.646927, "volume": 2566262}, "trend_line": 192.853045, "activity_lines": {"activity_5": 165.222344, "activity_10": 167.360984, "activity_20": 175.80182, "activity_30": 184.907054}, "trend_signal": 0, "fair_value": 168.341611, "relative_strength": -11.488835, "rate_of_change": -0.22833356668203997, "market_dynamics": -1.003402, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.154727, "high": 171.230243, "low": 164.679804, "close": 165.638412, "volume": 2087441}, "trend_line": 191.887453, "activity_lines": {"activity_5": 165.129815, "activity_10": 166.721191, "activity_20": 173.629227, "activity_30": 183.151271}, "trend_signal": 0, "fair_value": 168.312228, "relative_strength": -11.823662, "rate_of_change": -0.5006879720255468, "market_dynamics": -0.882548, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.007871, "high": 166.057801, "low": 160.835419, "close": 162.772583, "volume": 2037848}, "trend_line": 191.091946, "activity_lines": {"activity_5": 164.52403, "activity_10": 165.758776, "activity_20": 171.290305, "activity_30": 181.272892}, "trend_signal": 0, "fair_value": 168.252662, "relative_strength": -14.319842, "rate_of_change": -0.41456957584401644, "market_dynamics": -0.674231, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.410185, "high": 178.73929, "low": 163.561436, "close": 170.77092, "volume": 9847047}, "trend_line": 190.896232, "activity_lines": {"activity_5": 166.820015, "activity_10": 166.380596, "activity_20": 170.096808, "activity_30": 179.961858}, "trend_signal": 0, "fair_value": 168.279452, "relative_strength": -9.172032, "rate_of_change": -0.10241875918727077, "market_dynamics": -0.308702, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.752404, "high": 216.524174, "low": 164.779667, "close": 204.172195, "volume": 144554379}, "trend_line": 191.727686, "activity_lines": {"activity_5": 179.345744, "activity_10": 173.15653, "activity_20": 172.431688, "activity_30": 180.818372}, "trend_signal": 0, "fair_value": 168.657271, "relative_strength": 6.417405, "rate_of_change": 0.4355528609909953, "market_dynamics": 0.200144, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.080887, "high": 213.638394, "low": 196.074014, "close": 209.294739, "volume": 49355192}, "trend_line": 191.58556, "activity_lines": {"activity_5": 191.110588, "activity_10": 180.149786, "activity_20": 175.435973, "activity_30": 181.95173}, "trend_signal": 0, "fair_value": 169.080578, "relative_strength": 6.446789, "rate_of_change": -0.07412909578432968, "market_dynamics": 0.662112, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.19196, "high": 217.133291, "low": 200.707248, "close": 201.09668, "volume": 13699898}, "trend_line": 191.024046, "activity_lines": {"activity_5": 197.299558, "activity_10": 185.03593, "activity_20": 177.87356, "activity_30": 182.565351}, "trend_signal": 0, "fair_value": 169.41064, "relative_strength": 2.636341, "rate_of_change": -0.29308785067099435, "market_dynamics": 0.944434, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.056751, "high": 206.309085, "low": 191.969999, "close": 197.961258, "volume": 7831341}, "trend_line": 190.057123, "activity_lines": {"activity_5": 200.079502, "activity_10": 188.827854, "activity_20": 180.009397, "activity_30": 183.012913}, "trend_signal": 0, "fair_value": 169.701973, "relative_strength": 1.824254, "rate_of_change": -0.5061786828659302, "market_dynamics": 1.00388, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.413512, "high": 221.676676, "low": 194.915697, "close": 213.987885, "volume": 17388506}, "trend_line": 190.371664, "activity_lines": {"activity_5": 205.855745, "activity_10": 194.958185, "activity_20": 183.658645, "activity_30": 184.556833}, "trend_signal": 0, "fair_value": 170.149306, "relative_strength": 10.186524, "rate_of_change": 0.16549813815713696, "market_dynamics": 0.938408, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.636935, "high": 226.669393, "low": 204.152228, "close": 205.630066, "volume": 18133544}, "trend_line": 190.34204, "activity_lines": {"activity_5": 205.964916, "activity_10": 198.536601, "activity_20": 186.309587, "activity_30": 185.541246}, "trend_signal": 0, "fair_value": 170.504113, "relative_strength": 5.937989, "rate_of_change": -0.015561139393104495, "market_dynamics": 0.824162, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.670013, "high": 211.591369, "low": 186.110001, "close": 186.820007, "volume": 10405035}, "trend_line": 189.571913, "activity_lines": {"activity_5": 199.706877, "activity_10": 197.995299, "activity_20": 187.028776, "activity_30": 185.314018}, "trend_signal": 0, "fair_value": 170.665657, "relative_strength": -3.042043, "rate_of_change": -0.4046016318833202, "market_dynamics": 0.695719, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.110001, "high": 192.0, "low": 171.399994, "close": 173.419998, "volume": 5584240}, "trend_line": 189.085055, "activity_lines": {"activity_5": 190.480483, "activity_10": 194.650849, "activity_20": 186.355836, "activity_30": 184.271959}, "trend_signal": 0, "fair_value": 170.69266, "relative_strength": -9.446295, "rate_of_change": -0.25681969037258373, "market_dynamics": 0.519645, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.279999, "high": 187.440002, "low": 172.990005, "close": 184.399994, "volume": 2758341}, "trend_line": 187.120219, "activity_lines": {"activity_5": 186.7592, "activity_10": 193.161278, "activity_20": 186.743526, "activity_30": 183.969697}, "trend_signal": 0, "fair_value": 170.825741, "relative_strength": -5.006278, "rate_of_change": -1.0391281320461945, "market_dynamics": 0.296713, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.0, "high": 189.399994, "low": 179.539993, "close": 181.009995, "volume": 2042518}, "trend_line": 185.030401, "activity_lines": {"activity_5": 182.812002, "activity_10": 190.662118, "activity_20": 186.739416, "activity_30": 183.575489}, "trend_signal": 0, "fair_value": 170.923667, "relative_strength": -7.675732, "rate_of_change": -1.1168317412026862, "market_dynamics": 0.071921, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.449997, "high": 183.5, "low": 168.100006, "close": 170.419998, "volume": 2278470}, "trend_line": 182.634514, "activity_lines": {"activity_5": 177.53333, "activity_10": 186.051339, "activity_20": 185.699233, "activity_30": 182.632883}, "trend_signal": 0, "fair_value": 170.91887, "relative_strength": -11.57362, "rate_of_change": -1.2948612698515505, "market_dynamics": -0.124704, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.0, "high": 183.289993, "low": 170.0, "close": 178.320007, "volume": 2091119}, "trend_line": 180.103543, "activity_lines": {"activity_5": 177.235333, "activity_10": 183.490602, "activity_20": 185.385144, "activity_30": 182.354527}, "trend_signal": 0, "fair_value": 170.988692, "relative_strength": -8.57776, "rate_of_change": -1.3858119938928926, "market_dynamics": -0.211541, "expectation": {"probability": 38.3626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.789993, "high": 181.710007, "low": 175.0, "close": 175.899994, "volume": 1847583}, "trend_line": 179.285621, "activity_lines": {"activity_5": 176.697332, "activity_10": 181.053039, "activity_20": 184.826597, "activity_30": 182.083331}, "trend_signal": 0, "fair_value": 171.034592, "relative_strength": -10.982551, "rate_of_change": -0.45413987219563473, "market_dynamics": -0.370864, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.899994, "high": 194.300003, "low": 175.899994, "close": 189.279999, "volume": 5494036}, "trend_line": 179.08678, "activity_lines": {"activity_5": 180.453999, "activity_10": 181.506326, "activity_20": 185.525044, "activity_30": 182.728129}, "trend_signal": 1, "fair_value": 171.203531, "relative_strength": -5.119999, "rate_of_change": -0.11090738838447473, "market_dynamics": -0.413111, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.5, "high": 198.75, "low": 178.800003, "close": 179.809998, "volume": 3473911}, "trend_line": 179.363785, "activity_lines": {"activity_5": 180.728665, "activity_10": 180.395636, "activity_20": 185.212194, "activity_30": 182.774788}, "trend_signal": 1, "fair_value": 171.282489, "relative_strength": -7.496064, "rate_of_change": 0.15467640883375233, "market_dynamics": -0.473044, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.0, "high": 183.0, "low": 173.0, "close": 179.529999, "volume": 1567076}, "trend_line": 179.476016, "activity_lines": {"activity_5": 180.989999, "activity_10": 179.855453, "activity_20": 184.765061, "activity_30": 182.785512}, "trend_signal": 1, "fair_value": 171.357467, "relative_strength": -8.469074, "rate_of_change": 0.06257171702748132, "market_dynamics": -0.56418, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.949997, "high": 181.25, "low": 172.0, "close": 173.009995, "volume": 1703534}, "trend_line": 179.827249, "activity_lines": {"activity_5": 178.470664, "activity_10": 178.604361, "activity_20": 183.638005, "activity_30": 182.368349}, "trend_signal": 0, "fair_value": 171.372354, "relative_strength": -12.987152, "rate_of_change": 0.19569912895771419, "market_dynamics": -0.63939, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.779999, "high": 172.779999, "low": 167.949997, "close": 169.429993, "volume": 1354688}, "trend_line": 179.589832, "activity_lines": {"activity_5": 175.111996, "activity_10": 176.953452, "activity_20": 182.139696, "activity_30": 181.697559}, "trend_signal": 0, "fair_value": 171.355012, "relative_strength": -15.896382, "rate_of_change": -0.13202504143295524, "market_dynamics": -0.777585, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.800003, "high": 176.669998, "low": 166.100006, "close": 172.330002, "volume": 1338518}, "trend_line": 179.670094, "activity_lines": {"activity_5": 173.151331, "activity_10": 175.902361, "activity_20": 180.899524, "activity_30": 181.229182}, "trend_signal": 0, "fair_value": 171.36364, "relative_strength": -14.580695, "rate_of_change": 0.04469183979191245, "market_dynamics": -0.816533, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.300003, "high": 192.699997, "low": 170.240005, "close": 187.130005, "volume": 8036669}, "trend_line": 180.066613, "activity_lines": {"activity_5": 177.254, "activity_10": 177.761635, "activity_20": 181.023364, "activity_30": 181.710467}, "trend_signal": 0, "fair_value": 171.501941, "relative_strength": -6.813591, "rate_of_change": 0.22069282158887477, "market_dynamics": -0.588204, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.770004, "high": 194.399994, "low": 177.639999, "close": 186.160004, "volume": 2519056}, "trend_line": 180.775297, "activity_lines": {"activity_5": 180.545335, "activity_10": 179.333273, "activity_20": 180.976922, "activity_30": 182.103589}, "trend_signal": 0, "fair_value": 171.629403, "relative_strength": -6.362643, "rate_of_change": 0.3935676848656032, "market_dynamics": -0.322745, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.600006, "high": 189.720001, "low": 182.589996, "close": 188.339996, "volume": 1589866}, "trend_line": 181.207157, "activity_lines": {"activity_5": 184.121334, "activity_10": 181.01509, "activity_20": 181.223871, "activity_30": 182.591634}, "trend_signal": 0, "fair_value": 171.77346, "relative_strength": -6.738961, "rate_of_change": 0.23889325984622795, "market_dynamics": 0.0306, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.339996, "high": 190.389999, "low": 177.5, "close": 178.850006, "volume": 1360207}, "trend_line": 181.426533, "activity_lines": {"activity_5": 183.512003, "activity_10": 180.789273, "activity_20": 180.666796, "activity_30": 182.43956}, "trend_signal": 0, "fair_value": 171.833943, "relative_strength": -11.836932, "rate_of_change": 0.12106365092412498, "market_dynamics": 0.252334, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.899994, "high": 192.899994, "low": 172.5, "close": 186.669998, "volume": 3412713}, "trend_line": 182.105285, "activity_lines": {"activity_5": 184.881334, "activity_10": 181.931637, "activity_20": 180.960419, "activity_30": 182.777848}, "trend_signal": 0, "fair_value": 171.959672, "relative_strength": -8.063375, "rate_of_change": 0.37411947898491943, "market_dynamics": 0.356666, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.789993, "high": 189.0, "low": 175.360001, "close": 176.75, "volume": 1161923}, "trend_line": 182.756595, "activity_lines": {"activity_5": 181.988, "activity_10": 181.317819, "activity_20": 180.363048, "activity_30": 182.432346}, "trend_signal": 0, "fair_value": 171.999927, "relative_strength": -12.441832, "rate_of_change": 0.3576557374488034, "market_dynamics": 0.32633, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.320007, "high": 178.690002, "low": 165.850006, "close": 176.130005, "volume": 1731411}, "trend_line": 183.056055, "activity_lines": {"activity_5": 179.580002, "activity_10": 180.646911, "activity_20": 179.883953, "activity_30": 182.004824}, "trend_signal": 0, "fair_value": 172.034344, "relative_strength": -11.752955, "rate_of_change": 0.16385728788609902, "market_dynamics": 0.172403, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.600006, "high": 205.0, "low": 174.059998, "close": 193.690002, "volume": 29895947}, "trend_line": 183.957491, "activity_lines": {"activity_5": 183.694002, "activity_10": 183.230547, "activity_20": 181.217715, "activity_30": 182.690885}, "trend_signal": 0, "fair_value": 172.213317, "relative_strength": -2.356571, "rate_of_change": 0.49243713899549413, "market_dynamics": 0.46459, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.800003, "high": 211.800003, "low": 191.979996, "close": 201.070007, "volume": 11861340}, "trend_line": 185.138544, "activity_lines": {"activity_5": 189.911337, "activity_10": 186.780003, "activity_20": 183.22162, "activity_30": 183.794918}, "trend_signal": 0, "fair_value": 172.449847, "relative_strength": 1.311088, "rate_of_change": 0.6420249556458625, "market_dynamics": 0.634655, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.679993, "high": 204.899994, "low": 191.070007, "close": 197.570007, "volume": 3225179}, "trend_line": 186.298458, "activity_lines": {"activity_5": 193.480672, "activity_10": 189.117822, "activity_20": 184.760526, "activity_30": 184.596948}, "trend_signal": 0, "fair_value": 172.654076, "relative_strength": -1.22539, "rate_of_change": 0.6265113546534182, "market_dynamics": 0.83943, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.25, "high": 204.830002, "low": 182.080002, "close": 183.389999, "volume": 3888068}, "trend_line": 186.719094, "activity_lines": {"activity_5": 191.59667, "activity_10": 188.418548, "activity_20": 184.88624, "activity_30": 184.409305}, "trend_signal": 0, "fair_value": 172.740656, "relative_strength": -5.800406, "rate_of_change": 0.22578608782687928, "market_dynamics": 0.931744, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.0, "high": 185.740005, "low": 173.350006, "close": 175.270004, "volume": 2102838}, "trend_line": 185.755688, "activity_lines": {"activity_5": 186.563337, "activity_10": 186.310912, "activity_20": 184.227288, "activity_30": 183.670654}, "trend_signal": 0, "fair_value": 172.760891, "relative_strength": -9.165139, "rate_of_change": -0.5159654427200789, "market_dynamics": 0.601953, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.460007, "high": 176.009995, "low": 158.0, "close": 158.800003, "volume": 2857854}, "trend_line": 184.07253, "activity_lines": {"activity_5": 176.097337, "activity_10": 181.406731, "activity_20": 181.976669, "activity_30": 181.931578}, "trend_signal": 0, "fair_value": 172.65009, "relative_strength": -14.658415, "rate_of_change": -0.9061138413161226, "market_dynamics": 0.119873, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.529999, "high": 192.800003, "low": 158.490005, "close": 178.179993, "volume": 32763524}, "trend_line": 183.308641, "activity_lines": {"activity_5": 174.417333, "activity_10": 180.563274, "activity_20": 181.664716, "activity_30": 181.551414}, "trend_signal": 0, "fair_value": 172.693633, "relative_strength": -4.46324, "rate_of_change": -0.41499348110226225, "market_dynamics": -0.116247, "expectation": {"probability": 39.3077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.850006, "high": 193.789993, "low": 167.300003, "close": 185.649994, "volume": 6273188}, "trend_line": 182.898265, "activity_lines": {"activity_5": 176.753331, "activity_10": 181.090182, "activity_20": 182.053334, "activity_30": 181.702469}, "trend_signal": 0, "fair_value": 172.794854, "relative_strength": -0.981309, "rate_of_change": -0.2238716067945674, "market_dynamics": -0.261066, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.410004, "high": 204.470001, "low": 185.229996, "close": 186.380005, "volume": 5037600}, "trend_line": 181.978002, "activity_lines": {"activity_5": 180.127333, "activity_10": 181.768364, "activity_20": 182.528763, "activity_30": 181.927098}, "trend_signal": 0, "fair_value": 172.900165, "relative_strength": 0.654613, "rate_of_change": -0.5031556750962102, "market_dynamics": -0.27022, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.0, "high": 233.990005, "low": 188.0, "close": 223.300003, "volume": 38074881}, "trend_line": 182.567, "activity_lines": {"activity_5": 195.608667, "activity_10": 188.984183, "activity_20": 186.489097, "activity_30": 184.593033}, "trend_signal": 1, "fair_value": 173.287856, "relative_strength": 20.067757, "rate_of_change": 0.3236643954361053, "market_dynamics": 0.313574, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.5, "high": 239.889999, "low": 213.0, "close": 234.929993, "volume": 14193066}, "trend_line": 184.170667, "activity_lines": {"activity_5": 211.764665, "activity_10": 197.456908, "activity_20": 191.34862, "activity_30": 187.971291}, "trend_signal": 1, "fair_value": 173.758407, "relative_strength": 27.757433, "rate_of_change": 0.8783991630469917, "market_dynamics": 0.752246, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.0, "high": 235.0, "low": 214.520004, "close": 220.240005, "volume": 6300491}, "trend_line": 185.731333, "activity_lines": {"activity_5": 217.948667, "activity_10": 202.508909, "activity_20": 194.514239, "activity_30": 190.298345}, "trend_signal": 1, "fair_value": 174.11054, "relative_strength": 22.948591, "rate_of_change": 0.8474020458426191, "market_dynamics": 1.108897, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 215.0, "high": 241.0, "low": 206.979996, "close": 234.190002, "volume": 10398113}, "trend_line": 187.391, "activity_lines": {"activity_5": 225.978668, "activity_10": 209.748728, "activity_20": 198.766477, "activity_30": 193.424711}, "trend_signal": 1, "fair_value": 174.562266, "relative_strength": 37.04431, "rate_of_change": 0.8935848212536032, "market_dynamics": 1.531877, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 234.449997, "high": 262.399994, "low": 229.009995, "close": 233.75, "volume": 15015369}, "trend_line": 189.149001, "activity_lines": {"activity_5": 230.626001, "activity_10": 216.242728, "activity_20": 202.682239, "activity_30": 196.415614}, "trend_signal": 1, "fair_value": 175.003965, "relative_strength": 36.098636, "rate_of_change": 0.9381459088216656, "market_dynamics": 1.488789, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 231.899994, "high": 264.0, "low": 220.199997, "close": 240.570007, "volume": 13082634}, "trend_line": 191.487334, "activity_lines": {"activity_5": 234.38867, "activity_10": 223.061092, "activity_20": 207.025525, "activity_30": 199.733098}, "trend_signal": 1, "fair_value": 175.48964, "relative_strength": 40.671845, "rate_of_change": 1.2362386201553377, "market_dynamics": 1.395575, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.0, "high": 255.949997, "low": 234.389999, "close": 252.789993, "volume": 3968967}, "trend_line": 193.969667, "activity_lines": {"activity_5": 241.073333, "activity_10": 230.914, "activity_20": 212.273524, "activity_30": 203.688108}, "trend_signal": 1, "fair_value": 176.058025, "relative_strength": 47.196421, "rate_of_change": 1.296343182677546, "market_dynamics": 1.42149, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.0, "high": 296.0, "low": 245.0, "close": 288.98999, "volume": 13154472}, "trend_line": 197.739334, "activity_lines": {"activity_5": 258.633996, "activity_10": 243.639817, "activity_20": 220.662238, "activity_30": 209.818452}, "trend_signal": 1, "fair_value": 176.882345, "relative_strength": 57.003369, "rate_of_change": 1.9434311860730407, "market_dynamics": 1.46486, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 284.100006, "high": 321.399994, "low": 280.200012, "close": 311.230011, "volume": 11044337}, "trend_line": 201.804334, "activity_lines": {"activity_5": 279.024667, "activity_10": 258.394546, "activity_20": 230.644572, "activity_30": 217.140431}, "trend_signal": 1, "fair_value": 177.855879, "relative_strength": 64.736352, "rate_of_change": 2.0557366699738138, "market_dynamics": 1.510658, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 311.230011, "high": 312.950012, "low": 275.790009, "close": 277.869995, "volume": 10562992}, "trend_line": 205.073001, "activity_lines": {"activity_5": 283.159332, "activity_10": 264.800545, "activity_20": 236.856619, "activity_30": 222.047893}, "trend_signal": 1, "fair_value": 178.575405, "relative_strength": 48.243177, "rate_of_change": 1.6197209124359009, "market_dynamics": 1.489932, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 279.75, "high": 314.0, "low": 278.76001, "close": 304.670013, "volume": 11791560}, "trend_line": 209.244334, "activity_lines": {"activity_5": 293.286003, "activity_10": 274.41582, "activity_20": 245.139525, "activity_30": 228.473507}, "trend_signal": 1, "fair_value": 179.476081, "relative_strength": 59.571648, "rate_of_change": 2.0340722472774484, "market_dynamics": 1.571845, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 307.299988, "high": 458.700012, "low": 293.299988, "close": 439.350006, "volume": 52599376}, "trend_line": 218.122335, "activity_lines": {"activity_5": 344.032672, "activity_10": 307.038912, "activity_20": 265.637002, "activity_30": 243.319034}, "trend_signal": 1, "fair_value": 181.319159, "relative_strength": 122.168314, "rate_of_change": 4.242887169408363, "market_dynamics": 1.623689, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 424.799988, "high": 424.799988, "low": 345.450012, "close": 370.850006, "volume": 16586749}, "trend_line": 224.836335, "activity_lines": {"activity_5": 359.508673, "activity_10": 323.490731, "activity_20": 278.440859, "activity_30": 253.172432}, "trend_signal": 1, "fair_value": 182.653883, "relative_strength": 87.779084, "rate_of_change": 3.0780891833016546, "market_dynamics": 1.575509, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 369.5, "high": 408.899994, "low": 356.149994, "close": 403.049988, "volume": 12939635}, "trend_line": 232.527001, "activity_lines": {"activity_5": 380.260667, "activity_10": 343.058728, "activity_20": 293.502906, "activity_30": 264.670087}, "trend_signal": 1, "fair_value": 184.195114, "relative_strength": 98.724674, "rate_of_change": 3.420561894499847, "market_dynamics": 1.612903, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 424.0, "low": 376.549988, "close": 401.399994, "volume": 7401667}, "trend_line": 239.669334, "activity_lines": {"activity_5": 394.341331, "activity_10": 359.256545, "activity_20": 307.429333, "activity_30": 275.565119}, "trend_signal": 1, "fair_value": 185.703482, "relative_strength": 94.81645, "rate_of_change": 3.0716144659690423, "market_dynamics": 1.509537, "expectation": {"probability": 53.7507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef04b752-2e3a-4a0c-83b8-715cc15f8774/", "share_image": "https://sharemaestro.com/terminal/ef04b752-2e3a-4a0c-83b8-715cc15f8774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}