{"ticker": {"uuid": "ef050849-48d9-4386-be8d-72eb0da9a8eb", "symbol": "XQUI", "name": "Xtrackers Portfolio UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XQUI rose 9.13%, moving from 327.95 to 357.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.30 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 59.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "357.90"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.30"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 354.899994, "high": 358.700012, "low": 351.799988, "close": 357.899994, "volume": 3617}, "trend_line": 332.161665, "activity_lines": {"activity_5": 351.413328, "activity_10": 345.329088, "activity_20": 338.77595, "activity_30": 335.998708}, "trend_signal": 1, "fair_value": 295.098049, "relative_strength": 6.303972, "rate_of_change": 0.29742433694717396, "market_dynamics": 1.071827, "expectation": {"probability": 59.2425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 254.699997, "high": 259.049988, "low": 254.699997, "close": 257.25, "volume": 1366}, "trend_line": 251.293334, "activity_lines": {"activity_5": 255.723336, "activity_10": 253.93273, "activity_20": 252.428812, "activity_30": 251.927959}, "trend_signal": 1, "fair_value": 256.403847, "relative_strength": -8.795269, "rate_of_change": 0.09293913768445639, "market_dynamics": 0.841749, "expectation": {"probability": 59.3872, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 255.949997, "high": 261.0, "low": 255.949997, "close": 258.799988, "volume": 2813}, "trend_line": 251.563334, "activity_lines": {"activity_5": 257.049998, "activity_10": 255.037273, "activity_20": 253.046906, "activity_30": 252.412259}, "trend_signal": 1, "fair_value": 256.633975, "relative_strength": -10.267564, "rate_of_change": 0.10744415528348644, "market_dynamics": 1.125984, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.75, "high": 259.049988, "low": 254.25, "close": 254.850006, "volume": 2721}, "trend_line": 251.615001, "activity_lines": {"activity_5": 256.6, "activity_10": 255.274546, "activity_20": 253.26524, "activity_30": 252.624302}, "trend_signal": 1, "fair_value": 256.860898, "relative_strength": -8.402474, "rate_of_change": 0.020538366692186154, "market_dynamics": 1.31182, "expectation": {"probability": 60.1131, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 255.0, "high": 258.850006, "low": 252.649994, "close": 257.600006, "volume": 4034}, "trend_line": 251.706668, "activity_lines": {"activity_5": 257.026668, "activity_10": 255.939092, "activity_20": 253.758097, "activity_30": 253.010432}, "trend_signal": 1, "fair_value": 257.090706, "relative_strength": -8.895612, "rate_of_change": 0.03643145267002624, "market_dynamics": 1.235104, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 259.0, "high": 260.950012, "low": 253.800003, "close": 255.949997, "volume": 5266}, "trend_line": 251.833334, "activity_lines": {"activity_5": 256.636667, "activity_10": 256.170001, "activity_20": 254.081906, "activity_30": 253.284195}, "trend_signal": 1, "fair_value": 257.302565, "relative_strength": -6.0066, "rate_of_change": 0.05032286232480745, "market_dynamics": 1.252788, "expectation": {"probability": 59.8031, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 252.0, "high": 257.75, "low": 252.0, "close": 256.450012, "volume": 4867}, "trend_line": 252.215001, "activity_lines": {"activity_5": 256.490004, "activity_10": 256.390003, "activity_20": 254.44405, "activity_30": 253.582045}, "trend_signal": 1, "fair_value": 257.507693, "relative_strength": -8.383442, "rate_of_change": 0.15155539337774604, "market_dynamics": 1.150541, "expectation": {"probability": 61.2302, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 257.450012, "high": 259.950012, "low": 255.0, "close": 258.549988, "volume": 4087}, "trend_line": 252.736668, "activity_lines": {"activity_5": 257.096666, "activity_10": 256.894546, "activity_20": 254.984525, "activity_30": 253.990754}, "trend_signal": 1, "fair_value": 257.733013, "relative_strength": -7.697074, "rate_of_change": 0.20683424773771003, "market_dynamics": 1.155886, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 256.149994, "high": 262.5, "low": 256.149994, "close": 261.850006, "volume": 4469}, "trend_line": 253.423335, "activity_lines": {"activity_5": 258.820001, "activity_10": 257.878183, "activity_20": 255.81524, "activity_30": 254.578711}, "trend_signal": 1, "fair_value": 257.99968, "relative_strength": -7.812825, "rate_of_change": 0.27169266946258863, "market_dynamics": 1.216095, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262.450012, "high": 263.950012, "low": 257.5, "close": 258.5, "volume": 6475}, "trend_line": 253.698335, "activity_lines": {"activity_5": 258.960001, "activity_10": 258.114546, "activity_20": 256.270716, "activity_30": 254.906238}, "trend_signal": 1, "fair_value": 258.221795, "relative_strength": -5.692578, "rate_of_change": 0.1085140798103605, "market_dynamics": 1.247658, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 260.950012, "high": 260.950012, "low": 256.0, "close": 257.0, "volume": 5013}, "trend_line": 253.893335, "activity_lines": {"activity_5": 258.54, "activity_10": 257.989092, "activity_20": 256.525954, "activity_30": 255.119249}, "trend_signal": 1, "fair_value": 258.422437, "relative_strength": -5.220712, "rate_of_change": 0.0768629403894281, "market_dynamics": 1.147899, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 258.950012, "high": 259.450012, "low": 252.100006, "close": 252.800003, "volume": 7656}, "trend_line": 253.951668, "activity_lines": {"activity_5": 256.650001, "activity_10": 257.101819, "activity_20": 256.335239, "activity_30": 255.048711}, "trend_signal": 1, "fair_value": 258.597437, "relative_strength": -4.878008, "rate_of_change": 0.022975396341146422, "market_dynamics": 0.828064, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 254.449997, "high": 257.350006, "low": 251.050003, "close": 255.149994, "volume": 6531}, "trend_line": 253.995001, "activity_lines": {"activity_5": 255.786666, "activity_10": 256.722727, "activity_20": 256.351429, "activity_30": 255.126022}, "trend_signal": 1, "fair_value": 258.776283, "relative_strength": -3.944013, "rate_of_change": 0.017063483119153938, "market_dynamics": 0.361129, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 255.550003, "high": 260.799988, "low": 255.550003, "close": 260.049988, "volume": 5436}, "trend_line": 254.080001, "activity_lines": {"activity_5": 256.783328, "activity_10": 257.300907, "activity_20": 256.812618, "activity_30": 255.516667}, "trend_signal": 1, "fair_value": 259.001924, "relative_strength": -3.039082, "rate_of_change": 0.033465225561666846, "market_dynamics": 0.093525, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 259.75, "high": 261.600006, "low": 256.5, "close": 258.75, "volume": 5963}, "trend_line": 254.201667, "activity_lines": {"activity_5": 257.466663, "activity_10": 257.54818, "activity_20": 257.10619, "activity_30": 255.817957}, "trend_signal": 1, "fair_value": 259.213783, "relative_strength": -2.566938, "rate_of_change": 0.04788491794754688, "market_dynamics": -0.043947, "expectation": {"probability": 63.632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.799988, "high": 260.149994, "low": 256.0, "close": 259.75, "volume": 6592}, "trend_line": 254.393334, "activity_lines": {"activity_5": 258.466664, "activity_10": 257.956362, "activity_20": 257.454523, "activity_30": 256.175914}, "trend_signal": 1, "fair_value": 259.42468, "relative_strength": -2.759158, "rate_of_change": 0.0753995842206746, "market_dynamics": 0.086393, "expectation": {"probability": 58.5469, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 260.450012, "high": 260.450012, "low": 254.850006, "close": 256.549988, "volume": 3568}, "trend_line": 254.548334, "activity_lines": {"activity_5": 258.216661, "activity_10": 257.713632, "activity_20": 257.453331, "activity_30": 256.315053}, "trend_signal": 1, "fair_value": 259.638462, "relative_strength": -1.492066, "rate_of_change": 0.06092926947527687, "market_dynamics": -0.042415, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.550003, "high": 256.5, "low": 253.850006, "close": 255.850006, "volume": 2993}, "trend_line": 254.626667, "activity_lines": {"activity_5": 257.483331, "activity_10": 257.341816, "activity_20": 257.359523, "activity_30": 256.399032}, "trend_signal": 1, "fair_value": 259.82468, "relative_strength": -0.294977, "rate_of_change": 0.0307733304591129, "market_dynamics": -0.287278, "expectation": {"probability": 62.9736, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 257.950012, "high": 257.950012, "low": 251.300003, "close": 252.699997, "volume": 7350}, "trend_line": 254.715, "activity_lines": {"activity_5": 255.653332, "activity_10": 256.446361, "activity_20": 256.946903, "activity_30": 256.274731}, "trend_signal": 1, "fair_value": 259.963782, "relative_strength": -0.138348, "rate_of_change": 0.03469118181561312, "market_dynamics": -0.468952, "expectation": {"probability": 61.6065, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251.0, "high": 257.200012, "low": 251.0, "close": 255.449997, "volume": 5303}, "trend_line": 255.015, "activity_lines": {"activity_5": 255.229998, "activity_10": 256.21727, "activity_20": 256.80357, "activity_30": 256.32215}, "trend_signal": 1, "fair_value": 260.124359, "relative_strength": 1.520129, "rate_of_change": 0.11777869383427868, "market_dynamics": -0.713238, "expectation": {"probability": 64.9209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 257.450012, "high": 258.649994, "low": 249.25, "close": 249.649994, "volume": 6115}, "trend_line": 255.091667, "activity_lines": {"activity_5": 253.09333, "activity_10": 254.989088, "activity_20": 256.099045, "activity_30": 255.97602}, "trend_signal": 0, "fair_value": 260.258654, "relative_strength": 2.047311, "rate_of_change": 0.030063721741864086, "market_dynamics": -0.794008, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 251.0, "high": 251.949997, "low": 246.949997, "close": 248.75, "volume": 4012}, "trend_line": 255.075, "activity_lines": {"activity_5": 251.329998, "activity_10": 253.730906, "activity_20": 255.344284, "activity_30": 255.56688}, "trend_signal": 0, "fair_value": 260.425321, "relative_strength": 2.609683, "rate_of_change": -0.00653372969647512, "market_dynamics": -0.956806, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 246.699997, "high": 257.399994, "low": 246.699997, "close": 255.800003, "volume": 2769}, "trend_line": 255.248333, "activity_lines": {"activity_5": 252.436666, "activity_10": 253.82818, "activity_20": 255.301427, "activity_30": 255.613655}, "trend_signal": 0, "fair_value": 260.567949, "relative_strength": 2.176425, "rate_of_change": 0.0679537390963496, "market_dynamics": -1.05297, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.950012, "high": 256.950012, "low": 252.399994, "close": 255.149994, "volume": 3624}, "trend_line": 255.391666, "activity_lines": {"activity_5": 253.329998, "activity_10": 253.795452, "activity_20": 255.21095, "activity_30": 255.60731}, "trend_signal": 0, "fair_value": 260.680449, "relative_strength": 1.714988, "rate_of_change": 0.056154333434954955, "market_dynamics": -1.092856, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.350006, "high": 262.299988, "low": 254.0, "close": 257.850006, "volume": 5097}, "trend_line": 255.645, "activity_lines": {"activity_5": 254.960001, "activity_10": 254.342727, "activity_20": 255.376189, "activity_30": 255.765913}, "trend_signal": 0, "fair_value": 260.802885, "relative_strength": -1.495236, "rate_of_change": 0.09919430965301104, "market_dynamics": -0.822366, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 258.049988, "high": 262.25, "low": 255.050003, "close": 258.850006, "volume": 7173}, "trend_line": 255.928333, "activity_lines": {"activity_5": 256.763336, "activity_10": 255.088182, "activity_20": 255.635475, "activity_30": 255.972688}, "trend_signal": 0, "fair_value": 260.904488, "relative_strength": -1.64766, "rate_of_change": 0.11083064405718826, "market_dynamics": -0.282855, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 261.350006, "high": 263.649994, "low": 257.950012, "close": 262.450012, "volume": 6351}, "trend_line": 256.306667, "activity_lines": {"activity_5": 259.15334, "activity_10": 256.504548, "activity_20": 256.22381, "activity_30": 256.393441}, "trend_signal": 0, "fair_value": 261.024039, "relative_strength": -2.342388, "rate_of_change": 0.14782810311197364, "market_dynamics": 0.22505, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.450012, "high": 267.149994, "low": 262.450012, "close": 267.149994, "volume": 3600}, "trend_line": 256.815, "activity_lines": {"activity_5": 262.196669, "activity_10": 258.668183, "activity_20": 257.23119, "activity_30": 257.09301}, "trend_signal": 1, "fair_value": 261.166026, "relative_strength": -2.555354, "rate_of_change": 0.19832999506017268, "market_dynamics": 0.660097, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 267.25, "high": 270.5, "low": 261.399994, "close": 269.950012, "volume": 6740}, "trend_line": 257.338334, "activity_lines": {"activity_5": 265.416673, "activity_10": 261.135458, "activity_20": 258.464287, "activity_30": 257.940431}, "trend_signal": 1, "fair_value": 261.302565, "relative_strength": -1.311987, "rate_of_change": 0.2037785954870148, "market_dynamics": 1.049633, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.049988, "high": 272.950012, "low": 266.0, "close": 269.0, "volume": 5334}, "trend_line": 257.851667, "activity_lines": {"activity_5": 267.333337, "activity_10": 263.116367, "activity_20": 259.568335, "activity_30": 258.692796}, "trend_signal": 1, "fair_value": 261.454808, "relative_strength": -1.239145, "rate_of_change": 0.19947785936938783, "market_dynamics": 1.16743, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.950012, "high": 271.549988, "low": 267.350006, "close": 269.700012, "volume": 5476}, "trend_line": 258.271667, "activity_lines": {"activity_5": 268.740006, "activity_10": 264.978187, "activity_20": 260.68905, "activity_30": 259.457206}, "trend_signal": 1, "fair_value": 261.597116, "relative_strength": -1.107759, "rate_of_change": 0.1628843454403415, "market_dynamics": 1.231461, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.200012, "high": 273.0, "low": 265.950012, "close": 268.200012, "volume": 5387}, "trend_line": 258.636667, "activity_lines": {"activity_5": 268.923342, "activity_10": 266.202734, "activity_20": 261.606432, "activity_30": 260.097744}, "trend_signal": 1, "fair_value": 261.682052, "relative_strength": -0.611341, "rate_of_change": 0.1413240578185485, "market_dynamics": 1.250919, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.5, "high": 271.200012, "low": 266.700012, "close": 269.75, "volume": 5297}, "trend_line": 259.001668, "activity_lines": {"activity_5": 269.240006, "activity_10": 267.35546, "activity_20": 262.598099, "activity_30": 260.814733}, "trend_signal": 1, "fair_value": 261.791988, "relative_strength": -0.638666, "rate_of_change": 0.14112500142913093, "market_dynamics": 1.139967, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 272.100006, "high": 272.100006, "low": 266.0, "close": 267.700012, "volume": 5101}, "trend_line": 259.430001, "activity_lines": {"activity_5": 268.700008, "activity_10": 267.881825, "activity_20": 263.325004, "activity_30": 261.375917}, "trend_signal": 1, "fair_value": 261.882693, "relative_strength": -0.441403, "rate_of_change": 0.16537847161664193, "market_dynamics": 1.039341, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.350006, "high": 274.850006, "low": 269.149994, "close": 274.5, "volume": 7399}, "trend_line": 259.993334, "activity_lines": {"activity_5": 270.576672, "activity_10": 269.41637, "activity_20": 264.663099, "activity_30": 262.348175}, "trend_signal": 1, "fair_value": 262.041667, "relative_strength": -0.290146, "rate_of_change": 0.2171425809769781, "market_dynamics": 1.13832, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 274.450012, "high": 275.899994, "low": 270.549988, "close": 273.200012, "volume": 6321}, "trend_line": 260.568335, "activity_lines": {"activity_5": 271.653341, "activity_10": 270.411825, "activity_20": 265.802386, "activity_30": 263.200218}, "trend_signal": 1, "fair_value": 262.132693, "relative_strength": -0.45129, "rate_of_change": 0.22115990096884028, "market_dynamics": 1.256234, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274.950012, "high": 275.5, "low": 272.75, "close": 274.25, "volume": 5143}, "trend_line": 261.161668, "activity_lines": {"activity_5": 272.846671, "activity_10": 271.337279, "activity_20": 266.977624, "activity_30": 264.082906}, "trend_signal": 1, "fair_value": 262.216988, "relative_strength": -0.062883, "rate_of_change": 0.2277072538380497, "market_dynamics": 1.287945, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 273.049988, "high": 277.200012, "low": 272.950012, "close": 276.0, "volume": 7532}, "trend_line": 261.743335, "activity_lines": {"activity_5": 274.220003, "activity_10": 272.366368, "activity_20": 268.235243, "activity_30": 265.040218}, "trend_signal": 1, "fair_value": 262.31186, "relative_strength": -0.513753, "rate_of_change": 0.22272296101278605, "market_dynamics": 1.549344, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.0, "high": 278.149994, "low": 271.0, "close": 276.5, "volume": 4983}, "trend_line": 262.231668, "activity_lines": {"activity_5": 275.343335, "activity_10": 273.325458, "activity_20": 269.444528, "activity_30": 265.992261}, "trend_signal": 1, "fair_value": 262.460578, "relative_strength": -1.980736, "rate_of_change": 0.1865694115955279, "market_dynamics": 1.505325, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 276.350006, "high": 278.100006, "low": 273.700012, "close": 278.049988, "volume": 7312}, "trend_line": 262.883334, "activity_lines": {"activity_5": 276.396663, "activity_10": 274.447273, "activity_20": 270.688098, "activity_30": 267.012798}, "trend_signal": 1, "fair_value": 262.596475, "relative_strength": -3.117695, "rate_of_change": 0.24850774316089747, "market_dynamics": 1.641, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.149994, "high": 279.100006, "low": 275.600006, "close": 278.850006, "volume": 7855}, "trend_line": 263.611668, "activity_lines": {"activity_5": 277.479999, "activity_10": 275.550001, "activity_20": 271.900241, "activity_30": 268.042906}, "trend_signal": 1, "fair_value": 262.704488, "relative_strength": -3.208414, "rate_of_change": 0.2770559810383484, "market_dynamics": 1.80639, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.950012, "high": 280.0, "low": 277.200012, "close": 278.850006, "volume": 5032}, "trend_line": 264.480001, "activity_lines": {"activity_5": 278.186668, "activity_10": 276.486365, "activity_20": 272.973337, "activity_30": 269.026024}, "trend_signal": 1, "fair_value": 262.79936, "relative_strength": -3.736852, "rate_of_change": 0.32939854543919767, "market_dynamics": 1.621224, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.25, "high": 283.200012, "low": 277.100006, "close": 283.200012, "volume": 8297}, "trend_line": 265.415002, "activity_lines": {"activity_5": 280.036672, "activity_10": 278.020003, "activity_20": 274.317385, "activity_30": 270.233767}, "trend_signal": 1, "fair_value": 262.917629, "relative_strength": -3.568496, "rate_of_change": 0.35352427271051007, "market_dynamics": 1.684171, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 280.399994, "high": 284.100006, "low": 279.0, "close": 283.549988, "volume": 4329}, "trend_line": 266.198335, "activity_lines": {"activity_5": 281.523334, "activity_10": 279.372728, "activity_20": 275.564288, "activity_30": 271.403766}, "trend_signal": 1, "fair_value": 263.029488, "relative_strength": -4.875706, "rate_of_change": 0.29513516345996543, "market_dynamics": 1.497033, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 285.950012, "high": 285.950012, "low": 278.25, "close": 282.100006, "volume": 4623}, "trend_line": 266.976669, "activity_lines": {"activity_5": 282.056669, "activity_10": 280.173638, "activity_20": 276.53786, "activity_30": 272.42968}, "trend_signal": 1, "fair_value": 263.123078, "relative_strength": -3.646516, "rate_of_change": 0.2923887559251749, "market_dynamics": 1.282007, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 279.850006, "high": 282.799988, "low": 278.899994, "close": 281.450012, "volume": 3946}, "trend_line": 267.700003, "activity_lines": {"activity_5": 282.103339, "activity_10": 280.718185, "activity_20": 277.334051, "activity_30": 273.363444}, "trend_signal": 1, "fair_value": 263.213462, "relative_strength": -2.536461, "rate_of_change": 0.2709352853600723, "market_dynamics": 1.213481, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 283.450012, "high": 283.450012, "low": 275.049988, "close": 276.649994, "volume": 3747}, "trend_line": 268.370003, "activity_lines": {"activity_5": 280.376668, "activity_10": 280.240002, "activity_20": 277.565479, "activity_30": 273.940863}, "trend_signal": 1, "fair_value": 263.276603, "relative_strength": -3.137938, "rate_of_change": 0.2502801615583157, "market_dynamics": 0.622972, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 278.100006, "high": 280.049988, "low": 276.549988, "close": 279.049988, "volume": 2834}, "trend_line": 269.143335, "activity_lines": {"activity_5": 279.596663, "activity_10": 280.154545, "activity_20": 277.957858, "activity_30": 274.629894}, "trend_signal": 1, "fair_value": 263.368911, "relative_strength": -4.535993, "rate_of_change": 0.2881588819000692, "market_dynamics": 0.187778, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 279.450012, "high": 281.100006, "low": 278.149994, "close": 280.600006, "volume": 2440}, "trend_line": 270.073336, "activity_lines": {"activity_5": 279.61, "activity_10": 280.295455, "activity_20": 278.441192, "activity_30": 275.369034}, "trend_signal": 1, "fair_value": 263.44359, "relative_strength": -3.138934, "rate_of_change": 0.34554115932315554, "market_dynamics": -0.222251, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 280.950012, "high": 285.350006, "low": 278.200012, "close": 283.850006, "volume": 6017}, "trend_line": 271.020003, "activity_lines": {"activity_5": 280.903335, "activity_10": 280.952729, "activity_20": 279.183335, "activity_30": 276.257852}, "trend_signal": 1, "fair_value": 263.571155, "relative_strength": -5.96287, "rate_of_change": 0.350522200384858, "market_dynamics": -0.361264, "expectation": {"probability": 56.9396, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 282.049988, "high": 285.600006, "low": 281.5, "close": 283.200012, "volume": 5338}, "trend_line": 272.138337, "activity_lines": {"activity_5": 281.863338, "activity_10": 281.386367, "activity_20": 279.79286, "activity_30": 277.043659}, "trend_signal": 1, "fair_value": 263.69327, "relative_strength": -5.780765, "rate_of_change": 0.41263891506930744, "market_dynamics": -0.208123, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 285.299988, "high": 285.549988, "low": 282.200012, "close": 283.600006, "volume": 2000}, "trend_line": 273.300004, "activity_lines": {"activity_5": 282.840006, "activity_10": 281.81364, "activity_20": 280.376193, "activity_30": 277.783122}, "trend_signal": 1, "fair_value": 263.792629, "relative_strength": -5.513356, "rate_of_change": 0.42686635510674953, "market_dynamics": -0.194534, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 282.350006, "high": 285.0, "low": 281.25, "close": 281.899994, "volume": 4526}, "trend_line": 274.170003, "activity_lines": {"activity_5": 282.78667, "activity_10": 281.845457, "activity_20": 280.724288, "activity_30": 278.33796}, "trend_signal": 1, "fair_value": 263.869552, "relative_strength": -4.998969, "rate_of_change": 0.3183311332845817, "market_dynamics": -0.1925, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 284.649994, "high": 285.0, "low": 282.450012, "close": 283.600006, "volume": 6774}, "trend_line": 275.118337, "activity_lines": {"activity_5": 283.110004, "activity_10": 282.210003, "activity_20": 281.176431, "activity_30": 278.946347}, "trend_signal": 1, "fair_value": 263.949039, "relative_strength": -4.634874, "rate_of_change": 0.3458926905289447, "market_dynamics": -0.295168, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 283.950012, "high": 287.0, "low": 282.649994, "close": 285.850006, "volume": 5492}, "trend_line": 276.05167, "activity_lines": {"activity_5": 283.983337, "activity_10": 282.982731, "activity_20": 281.767146, "activity_30": 279.638713}, "trend_signal": 1, "fair_value": 264.044232, "relative_strength": -0.920345, "rate_of_change": 0.3392478342873978, "market_dynamics": -0.287741, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 287.0, "high": 289.950012, "low": 284.850006, "close": 286.799988, "volume": 5882}, "trend_line": 276.983336, "activity_lines": {"activity_5": 285.039998, "activity_10": 283.860001, "activity_20": 282.394287, "activity_30": 280.332152}, "trend_signal": 1, "fair_value": 264.144552, "relative_strength": -1.438371, "rate_of_change": 0.33749696207235663, "market_dynamics": -0.138046, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 286.75, "high": 288.799988, "low": 284.5, "close": 286.399994, "volume": 2885}, "trend_line": 277.781669, "activity_lines": {"activity_5": 285.72333, "activity_10": 284.567272, "activity_20": 282.918572, "activity_30": 280.939679}, "trend_signal": 1, "fair_value": 264.22468, "relative_strength": -1.935006, "rate_of_change": 0.2882241984405927, "market_dynamics": -0.103477, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.950012, "high": 288.950012, "low": 284.799988, "close": 288.850006, "volume": 8157}, "trend_line": 278.505003, "activity_lines": {"activity_5": 287.036666, "activity_10": 285.542728, "activity_20": 283.618335, "activity_30": 281.653765}, "trend_signal": 1, "fair_value": 264.321796, "relative_strength": -2.290643, "rate_of_change": 0.2603965922603646, "market_dynamics": 0.092873, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 289.850006, "high": 291.700012, "low": 286.5, "close": 290.700012, "volume": 7180}, "trend_line": 279.196669, "activity_lines": {"activity_5": 288.503337, "activity_10": 286.676366, "activity_20": 284.433097, "activity_30": 282.44054}, "trend_signal": 1, "fair_value": 264.43077, "relative_strength": -3.046613, "rate_of_change": 0.2483495781222996, "market_dynamics": 0.372824, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.850006, "high": 292.200012, "low": 287.799988, "close": 287.799988, "volume": 2991}, "trend_line": 279.823336, "activity_lines": {"activity_5": 288.529999, "activity_10": 287.099091, "activity_20": 284.904049, "activity_30": 282.995593}, "trend_signal": 1, "fair_value": 264.520514, "relative_strength": -0.952764, "rate_of_change": 0.22445360907941123, "market_dynamics": 0.326309, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 289.950012, "high": 290.5, "low": 286.049988, "close": 288.5, "volume": 2178}, "trend_line": 280.450002, "activity_lines": {"activity_5": 288.66, "activity_10": 287.577272, "activity_20": 285.395239, "activity_30": 283.555377}, "trend_signal": 1, "fair_value": 264.608975, "relative_strength": -2.008355, "rate_of_change": 0.22395058573670934, "market_dynamics": 0.563181, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 289.25, "high": 294.0, "low": 282.149994, "close": 287.0, "volume": 4187}, "trend_line": 281.076668, "activity_lines": {"activity_5": 288.176666, "activity_10": 287.686363, "activity_20": 285.69762, "activity_30": 283.977958}, "trend_signal": 1, "fair_value": 264.669872, "relative_strength": 1.651227, "rate_of_change": 0.22345016777714274, "market_dynamics": 0.374172, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 284.649994, "high": 286.049988, "low": 276.0, "close": 284.299988, "volume": 7793}, "trend_line": 281.561668, "activity_lines": {"activity_5": 286.753329, "activity_10": 287.242725, "activity_20": 285.704047, "activity_30": 284.185914}, "trend_signal": 1, "fair_value": 264.714103, "relative_strength": 0.367696, "rate_of_change": 0.17255078603678825, "market_dynamics": -0.113914, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 284.5, "high": 291.450012, "low": 283.450012, "close": 288.5, "volume": 5423}, "trend_line": 282.255001, "activity_lines": {"activity_5": 287.033329, "activity_10": 287.519089, "activity_20": 286.105237, "activity_30": 284.633548}, "trend_signal": 1, "fair_value": 264.803206, "relative_strength": -1.424498, "rate_of_change": 0.24624552231307123, "market_dynamics": -0.251381, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 288.899994, "high": 291.299988, "low": 286.950012, "close": 289.549988, "volume": 4552}, "trend_line": 282.756667, "activity_lines": {"activity_5": 287.809994, "activity_10": 287.897268, "activity_20": 286.582855, "activity_30": 285.104193}, "trend_signal": 1, "fair_value": 264.883013, "relative_strength": -2.623637, "rate_of_change": 0.17773502620773765, "market_dynamics": -0.474173, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.0, "high": 291.700012, "low": 287.0, "close": 290.5, "volume": 3622}, "trend_line": 283.333333, "activity_lines": {"activity_5": 288.786662, "activity_10": 288.380905, "activity_20": 287.115474, "activity_30": 285.603763}, "trend_signal": 1, "fair_value": 264.960577, "relative_strength": -3.596794, "rate_of_change": 0.20394426278903224, "market_dynamics": -0.527739, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.700012, "high": 292.700012, "low": 283.5, "close": 283.5, "volume": 7006}, "trend_line": 283.641667, "activity_lines": {"activity_5": 287.296663, "activity_10": 287.524542, "activity_20": 286.938332, "activity_30": 285.614515}, "trend_signal": 1, "fair_value": 264.988783, "relative_strength": -2.698324, "rate_of_change": 0.10882376483391107, "market_dynamics": -0.616095, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 288.0, "high": 291.100006, "low": 284.649994, "close": 290.600006, "volume": 5025}, "trend_line": 284.128334, "activity_lines": {"activity_5": 288.406667, "activity_10": 288.011816, "activity_20": 287.404761, "activity_30": 286.06344}, "trend_signal": 1, "fair_value": 265.08109, "relative_strength": -2.286942, "rate_of_change": 0.1715781059769372, "market_dynamics": -0.62213, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.049988, "high": 294.0, "low": 289.5, "close": 291.299988, "volume": 3065}, "trend_line": 284.621666, "activity_lines": {"activity_5": 289.329997, "activity_10": 288.594542, "activity_20": 287.882855, "activity_30": 286.526128}, "trend_signal": 1, "fair_value": 265.175321, "relative_strength": -2.04929, "rate_of_change": 0.17362999073510546, "market_dynamics": -0.718193, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 294.049988, "high": 295.049988, "low": 290.850006, "close": 294.549988, "volume": 3834}, "trend_line": 285.171666, "activity_lines": {"activity_5": 291.149994, "activity_10": 289.757268, "activity_20": 288.61952, "activity_30": 287.166665}, "trend_signal": 1, "fair_value": 265.304167, "relative_strength": -4.615918, "rate_of_change": 0.19323897851121824, "market_dynamics": -0.633315, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 292.549988, "high": 296.950012, "low": 292.549988, "close": 294.549988, "volume": 5958}, "trend_line": 285.694999, "activity_lines": {"activity_5": 292.636658, "activity_10": 290.797266, "activity_20": 289.305234, "activity_30": 287.771718}, "trend_signal": 1, "fair_value": 265.427564, "relative_strength": -2.716333, "rate_of_change": 0.1835150761436375, "market_dynamics": -0.234725, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.25, "high": 297.25, "low": 292.75, "close": 296.0, "volume": 5274}, "trend_line": 286.266666, "activity_lines": {"activity_5": 294.33666, "activity_10": 291.990904, "activity_20": 290.074996, "activity_30": 288.436556}, "trend_signal": 1, "fair_value": 265.541026, "relative_strength": -3.332518, "rate_of_change": 0.2000969572449502, "market_dynamics": 0.047967, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.950012, "high": 300.0, "low": 295.450012, "close": 298.5, "volume": 4374}, "trend_line": 286.776665, "activity_lines": {"activity_5": 296.036662, "activity_10": 293.47545, "activity_20": 291.023806, "activity_30": 289.225804}, "trend_signal": 1, "fair_value": 265.669872, "relative_strength": -3.724817, "rate_of_change": 0.1781552169961673, "market_dynamics": 0.447274, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.0, "high": 300.0, "low": 295.100006, "close": 296.649994, "volume": 7263}, "trend_line": 287.213332, "activity_lines": {"activity_5": 296.593329, "activity_10": 294.36545, "activity_20": 291.717377, "activity_30": 289.862793}, "trend_signal": 1, "fair_value": 265.780769, "relative_strength": -3.168812, "rate_of_change": 0.1522672704210435, "market_dynamics": 0.726959, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 297.049988, "high": 297.950012, "low": 291.899994, "close": 294.25, "volume": 6365}, "trend_line": 287.618332, "activity_lines": {"activity_5": 295.993331, "activity_10": 294.670905, "activity_20": 292.120234, "activity_30": 290.316771}, "trend_signal": 1, "fair_value": 265.835257, "relative_strength": -2.726279, "rate_of_change": 0.1410101673135527, "market_dynamics": 0.727562, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.049988, "high": 301.899994, "low": 292.549988, "close": 299.549988, "volume": 9967}, "trend_line": 288.221664, "activity_lines": {"activity_5": 297.179995, "activity_10": 295.85454, "activity_20": 292.987852, "activity_30": 291.086556}, "trend_signal": 1, "fair_value": 265.915385, "relative_strength": -0.629672, "rate_of_change": 0.20976827026448586, "market_dynamics": 0.974015, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 298.649994, "high": 302.899994, "low": 297.75, "close": 299.450012, "volume": 7057}, "trend_line": 288.981665, "activity_lines": {"activity_5": 298.0, "activity_10": 296.855452, "activity_20": 293.785235, "activity_30": 291.810965}, "trend_signal": 1, "fair_value": 266.003205, "relative_strength": -0.564349, "rate_of_change": 0.263686285566669, "market_dynamics": 1.123734, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 297.700012, "high": 305.600006, "low": 297.0, "close": 304.049988, "volume": 3308}, "trend_line": 289.814998, "activity_lines": {"activity_5": 300.12333, "activity_10": 298.402723, "activity_20": 294.958567, "activity_30": 292.783115}, "trend_signal": 1, "fair_value": 266.160257, "relative_strength": 0.429931, "rate_of_change": 0.2883688139868603, "market_dynamics": 1.15329, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 303.049988, "high": 306.75, "low": 301.799988, "close": 304.850006, "volume": 5798}, "trend_line": 290.623332, "activity_lines": {"activity_5": 302.143333, "activity_10": 299.850907, "activity_20": 296.135711, "activity_30": 293.753115}, "trend_signal": 1, "fair_value": 266.329808, "relative_strength": -0.807209, "rate_of_change": 0.27891379175621617, "market_dynamics": 1.424875, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 307.899994, "high": 309.299988, "low": 304.049988, "close": 308.049988, "volume": 10413}, "trend_line": 291.429998, "activity_lines": {"activity_5": 304.683329, "activity_10": 301.634542, "activity_20": 297.550234, "activity_30": 294.877416}, "trend_signal": 1, "fair_value": 266.494231, "relative_strength": -3.395669, "rate_of_change": 0.2775640876624479, "market_dynamics": 1.510232, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 305.899994, "high": 308.299988, "low": 304.100006, "close": 304.100006, "volume": 5875}, "trend_line": 292.126664, "activity_lines": {"activity_5": 304.986666, "activity_10": 302.454544, "activity_20": 298.49214, "activity_30": 295.694836}, "trend_signal": 1, "fair_value": 266.629808, "relative_strength": -4.591761, "rate_of_change": 0.23905088864599083, "market_dynamics": 1.513874, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 306.899994, "high": 306.899994, "low": 297.950012, "close": 300.950012, "volume": 6096}, "trend_line": 292.704998, "activity_lines": {"activity_5": 303.93667, "activity_10": 302.528183, "activity_20": 299.05976, "activity_30": 296.264084}, "trend_signal": 1, "fair_value": 266.748077, "relative_strength": -2.989828, "rate_of_change": 0.19797371184164958, "market_dynamics": 1.330942, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.450012, "high": 302.549988, "low": 299.350006, "close": 301.049988, "volume": 1040}, "trend_line": 293.343331, "activity_lines": {"activity_5": 302.819999, "activity_10": 302.529999, "activity_20": 299.570474, "activity_30": 296.80247}, "trend_signal": 1, "fair_value": 266.866667, "relative_strength": -3.317688, "rate_of_change": 0.21808066290688646, "market_dynamics": 0.94049, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 300.950012, "high": 304.299988, "low": 299.75, "close": 302.600006, "volume": 3317}, "trend_line": 293.976664, "activity_lines": {"activity_5": 302.420001, "activity_10": 302.767273, "activity_20": 300.149046, "activity_30": 297.399675}, "trend_signal": 1, "fair_value": 266.994231, "relative_strength": -2.322096, "rate_of_change": 0.21590161870768768, "market_dynamics": 0.431646, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 303.75, "high": 304.899994, "low": 299.549988, "close": 299.75, "volume": 13745}, "trend_line": 294.439997, "activity_lines": {"activity_5": 301.220001, "activity_10": 302.378182, "activity_20": 300.389046, "activity_30": 297.772149}, "trend_signal": 1, "fair_value": 267.108654, "relative_strength": -4.564027, "rate_of_change": 0.15760876856537745, "market_dynamics": 0.022734, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 297.299988, "high": 305.75, "low": 297.299988, "close": 304.549988, "volume": 6454}, "trend_line": 295.031664, "activity_lines": {"activity_5": 302.17333, "activity_10": 302.761816, "activity_20": 301.037617, "activity_30": 298.424406}, "trend_signal": 1, "fair_value": 267.290064, "relative_strength": -6.043828, "rate_of_change": 0.2009465446367236, "market_dynamics": -0.137599, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 305.700012, "high": 307.299988, "low": 303.049988, "close": 305.600006, "volume": 5557}, "trend_line": 295.671664, "activity_lines": {"activity_5": 303.446665, "activity_10": 303.245454, "activity_20": 301.719284, "activity_30": 299.106235}, "trend_signal": 1, "fair_value": 267.497116, "relative_strength": -7.668364, "rate_of_change": 0.2169258686755884, "market_dynamics": -0.165103, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 302.75, "high": 309.100006, "low": 301.149994, "close": 308.450012, "volume": 4078}, "trend_line": 296.324998, "activity_lines": {"activity_5": 305.360004, "activity_10": 304.135456, "activity_20": 302.567143, "activity_30": 299.930644}, "trend_signal": 1, "fair_value": 267.742949, "relative_strength": -8.029442, "rate_of_change": 0.2209660510450445, "market_dynamics": -0.084478, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 307.950012, "high": 311.200012, "low": 305.549988, "close": 307.799988, "volume": 9261}, "trend_line": 296.894997, "activity_lines": {"activity_5": 306.563332, "activity_10": 304.827272, "activity_20": 303.268094, "activity_30": 300.670966}, "trend_signal": 1, "fair_value": 267.9625, "relative_strength": -8.21744, "rate_of_change": 0.19235602930806253, "market_dynamics": 0.098267, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 310.799988, "high": 311.5, "low": 306.0, "close": 309.0, "volume": 4790}, "trend_line": 297.601664, "activity_lines": {"activity_5": 307.819999, "activity_10": 305.683636, "activity_20": 304.004761, "activity_30": 301.451934}, "trend_signal": 1, "fair_value": 268.211539, "relative_strength": -10.56459, "rate_of_change": 0.2380191674297693, "market_dynamics": 0.163985, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 309.75, "high": 311.700012, "low": 306.549988, "close": 311.450012, "volume": 7655}, "trend_line": 298.366665, "activity_lines": {"activity_5": 309.27667, "activity_10": 306.968183, "activity_20": 304.905953, "activity_30": 302.345376}, "trend_signal": 1, "fair_value": 268.484616, "relative_strength": -8.724753, "rate_of_change": 0.25705535033567006, "market_dynamics": 0.374915, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 311.200012, "high": 311.200012, "low": 304.399994, "close": 307.149994, "volume": 9722}, "trend_line": 299.038331, "activity_lines": {"activity_5": 308.84, "activity_10": 307.337273, "activity_20": 305.317143, "activity_30": 302.912042}, "trend_signal": 1, "fair_value": 268.742949, "relative_strength": -10.807619, "rate_of_change": 0.22511429016375406, "market_dynamics": 0.312398, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 309.299988, "high": 309.299988, "low": 296.950012, "close": 297.25, "volume": 9173}, "trend_line": 299.469998, "activity_lines": {"activity_5": 305.0, "activity_10": 305.793637, "activity_20": 304.732381, "activity_30": 302.796666}, "trend_signal": 1, "fair_value": 268.94968, "relative_strength": -15.106484, "rate_of_change": 0.14435172860831263, "market_dynamics": -0.076745, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.200012, "high": 302.5, "low": 291.75, "close": 295.75, "volume": 10103}, "trend_line": 299.711665, "activity_lines": {"activity_5": 301.406667, "activity_10": 304.046364, "activity_20": 304.010714, "activity_30": 302.556666}, "trend_signal": 1, "fair_value": 269.109295, "relative_strength": -15.16626, "rate_of_change": 0.08069823408487375, "market_dynamics": -0.391433, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.450012, "high": 301.649994, "low": 295.75, "close": 298.600006, "volume": 6437}, "trend_line": 300.013332, "activity_lines": {"activity_5": 299.566669, "activity_10": 302.94182, "activity_20": 303.564763, "activity_30": 302.484946}, "trend_signal": 0, "fair_value": 269.284936, "relative_strength": -13.718026, "rate_of_change": 0.10065240537101186, "market_dynamics": -0.896454, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.25, "high": 302.200012, "low": 296.399994, "close": 296.600006, "volume": 3377}, "trend_line": 300.216666, "activity_lines": {"activity_5": 297.753337, "activity_10": 301.494548, "activity_20": 302.90762, "activity_30": 302.264732}, "trend_signal": 0, "fair_value": 269.426923, "relative_strength": -12.41749, "rate_of_change": 0.06777498807952438, "market_dynamics": -1.26357, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.350006, "high": 298.200012, "low": 279.0, "close": 282.25, "volume": 11711}, "trend_line": 300.174999, "activity_lines": {"activity_5": 292.146669, "activity_10": 297.582729, "activity_20": 300.897858, "activity_30": 301.105592}, "trend_signal": 0, "fair_value": 269.492949, "relative_strength": -9.092848, "rate_of_change": -0.013878976325705138, "market_dynamics": -1.28721, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.299988, "high": 286.549988, "low": 265.450012, "close": 277.100006, "volume": 16408}, "trend_line": 299.724999, "activity_lines": {"activity_5": 286.483337, "activity_10": 293.159094, "activity_20": 298.479526, "activity_30": 299.616883}, "trend_signal": 0, "fair_value": 269.53718, "relative_strength": -9.33626, "rate_of_change": -0.1499125515113231, "market_dynamics": -1.281521, "expectation": {"probability": 58.5738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.049988, "high": 286.0, "low": 280.5, "close": 281.450012, "volume": 3783}, "trend_line": 299.396666, "activity_lines": {"activity_5": 283.61334, "activity_10": 290.096368, "activity_20": 296.603812, "activity_30": 298.437851}, "trend_signal": 0, "fair_value": 269.641026, "relative_strength": -11.260467, "rate_of_change": -0.10954474971907274, "market_dynamics": -1.340061, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.350006, "high": 291.5, "low": 276.299988, "close": 288.600006, "volume": 3985}, "trend_line": 299.198334, "activity_lines": {"activity_5": 284.080007, "activity_10": 288.812732, "activity_20": 295.520479, "activity_30": 297.741292}, "trend_signal": 0, "fair_value": 269.7875, "relative_strength": -12.979373, "rate_of_change": -0.06624389063837922, "market_dynamics": -1.296001, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 286.149994, "high": 295.899994, "low": 286.149994, "close": 295.600006, "volume": 2620}, "trend_line": 299.233334, "activity_lines": {"activity_5": 287.546673, "activity_10": 289.172733, "activity_20": 295.196432, "activity_30": 297.509142}, "trend_signal": 0, "fair_value": 270.02468, "relative_strength": -13.818518, "rate_of_change": 0.011697926098754618, "market_dynamics": -1.252117, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.399994, "high": 297.0, "low": 292.75, "close": 295.950012, "volume": 4750}, "trend_line": 299.231668, "activity_lines": {"activity_5": 291.196675, "activity_10": 289.884552, "activity_20": 294.946195, "activity_30": 297.297315}, "trend_signal": 0, "fair_value": 270.2625, "relative_strength": -14.953593, "rate_of_change": -0.0005567561533770056, "market_dynamics": -1.155354, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.100006, "high": 304.450012, "low": 296.950012, "close": 304.200012, "volume": 4385}, "trend_line": 299.421668, "activity_lines": {"activity_5": 296.683343, "activity_10": 292.300008, "activity_20": 295.505482, "activity_30": 297.617853}, "trend_signal": 0, "fair_value": 270.571475, "relative_strength": -13.305274, "rate_of_change": 0.06349595324248826, "market_dynamics": -0.781629, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 303.100006, "high": 304.25, "low": 295.850006, "close": 297.5, "volume": 3391}, "trend_line": 299.450002, "activity_lines": {"activity_5": 298.130007, "activity_10": 293.370916, "activity_20": 295.411672, "activity_30": 297.493875}, "trend_signal": 0, "fair_value": 270.817308, "relative_strength": -14.432429, "rate_of_change": 0.009462909010303338, "market_dynamics": -0.515606, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 299.75, "high": 304.399994, "low": 298.549988, "close": 300.799988, "volume": 3622}, "trend_line": 299.668335, "activity_lines": {"activity_5": 299.606667, "activity_10": 295.010004, "activity_20": 295.656432, "activity_30": 297.580971}, "trend_signal": 0, "fair_value": 271.090385, "relative_strength": -14.507409, "rate_of_change": 0.07291133696503686, "market_dynamics": -0.281915, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.100006, "high": 304.0, "low": 298.049988, "close": 301.549988, "volume": 7074}, "trend_line": 299.735002, "activity_lines": {"activity_5": 300.519995, "activity_10": 296.745455, "activity_20": 295.967621, "activity_30": 297.702368}, "trend_signal": 0, "fair_value": 271.408654, "relative_strength": -15.056419, "rate_of_change": 0.022246928425052107, "market_dynamics": 0.006769, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 304.399994, "high": 304.5, "low": 298.649994, "close": 300.350006, "volume": 6429}, "trend_line": 299.765001, "activity_lines": {"activity_5": 300.636664, "activity_10": 298.172728, "activity_20": 296.178812, "activity_30": 297.742045}, "trend_signal": 0, "fair_value": 271.773718, "relative_strength": -12.19945, "rate_of_change": 0.010008507448180923, "market_dynamics": 0.162356, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301.25, "high": 301.75, "low": 297.299988, "close": 300.450012, "volume": 7452}, "trend_line": 299.645002, "activity_lines": {"activity_5": 300.493335, "activity_10": 299.289094, "activity_20": 296.424527, "activity_30": 297.786239}, "trend_signal": 0, "fair_value": 272.102565, "relative_strength": -11.203912, "rate_of_change": -0.0400310241688312, "market_dynamics": 0.39633, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 300.100006, "high": 302.950012, "low": 299.0, "close": 302.950012, "volume": 4197}, "trend_line": 299.581669, "activity_lines": {"activity_5": 301.433339, "activity_10": 300.435459, "activity_20": 296.946433, "activity_30": 297.999466}, "trend_signal": 0, "fair_value": 272.452885, "relative_strength": -12.64892, "rate_of_change": -0.021136010805212792, "market_dynamics": 0.508624, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.75, "high": 304.5, "low": 300.649994, "close": 301.899994, "volume": 5945}, "trend_line": 299.376669, "activity_lines": {"activity_5": 301.660004, "activity_10": 301.000002, "activity_20": 297.391432, "activity_30": 298.149035}, "trend_signal": 0, "fair_value": 272.766026, "relative_strength": -11.706051, "rate_of_change": -0.06842875289541968, "market_dynamics": 0.531796, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.75, "high": 305.5, "low": 302.25, "close": 303.350006, "volume": 2654}, "trend_line": 299.351669, "activity_lines": {"activity_5": 302.296671, "activity_10": 301.586366, "activity_20": 298.008337, "activity_30": 298.40538}, "trend_signal": 0, "fair_value": 273.092629, "relative_strength": -12.642768, "rate_of_change": -0.008350684134299478, "market_dynamics": 0.545183, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 301.75, "high": 307.299988, "low": 301.75, "close": 304.299988, "volume": 2994}, "trend_line": 299.463335, "activity_lines": {"activity_5": 303.129999, "activity_10": 302.204545, "activity_20": 298.754288, "activity_30": 298.724626}, "trend_signal": 0, "fair_value": 273.395834, "relative_strength": -12.10182, "rate_of_change": 0.03730261480518318, "market_dynamics": 0.548842, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 306.700012, "high": 307.450012, "low": 303.5, "close": 306.100006, "volume": 1896}, "trend_line": 299.631669, "activity_lines": {"activity_5": 304.3, "activity_10": 302.998183, "activity_20": 299.68524, "activity_30": 299.152798}, "trend_signal": 0, "fair_value": 273.67436, "relative_strength": -10.955562, "rate_of_change": 0.05621188984621966, "market_dynamics": 0.602329, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 307.100006, "high": 311.799988, "low": 304.700012, "close": 304.950012, "volume": 5116}, "trend_line": 299.710003, "activity_lines": {"activity_5": 304.710004, "activity_10": 303.548185, "activity_20": 300.464527, "activity_30": 299.495917}, "trend_signal": 0, "fair_value": 273.933654, "relative_strength": -7.88931, "rate_of_change": 0.02614343145416445, "market_dynamics": 0.713907, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 305.950012, "high": 309.350006, "low": 304.049988, "close": 308.549988, "volume": 5224}, "trend_line": 300.003336, "activity_lines": {"activity_5": 306.186666, "activity_10": 304.617273, "activity_20": 301.542859, "activity_30": 300.066239}, "trend_signal": 1, "fair_value": 274.217308, "relative_strength": -9.240098, "rate_of_change": 0.09787227555431918, "market_dynamics": 0.89917, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.899994, "high": 313.299988, "low": 307.950012, "close": 309.899994, "volume": 3999}, "trend_line": 300.181669, "activity_lines": {"activity_5": 307.669997, "activity_10": 305.790909, "activity_20": 302.702382, "activity_30": 300.704733}, "trend_signal": 1, "fair_value": 274.511859, "relative_strength": -9.202859, "rate_of_change": 0.0594436723197002, "market_dynamics": 1.079687, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 311.649994, "high": 313.0, "low": 308.700012, "close": 311.799988, "volume": 4769}, "trend_line": 300.388335, "activity_lines": {"activity_5": 309.349994, "activity_10": 307.158179, "activity_20": 303.979523, "activity_30": 301.454302}, "trend_signal": 1, "fair_value": 274.84359, "relative_strength": -8.315408, "rate_of_change": 0.0688469754627103, "market_dynamics": 1.258864, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 313.75, "high": 314.350006, "low": 310.399994, "close": 310.549988, "volume": 5070}, "trend_line": 300.458334, "activity_lines": {"activity_5": 310.113324, "activity_10": 308.089995, "activity_20": 304.996903, "activity_30": 302.109892}, "trend_signal": 1, "fair_value": 275.194872, "relative_strength": -6.617016, "rate_of_change": 0.023302835644398678, "market_dynamics": 1.460043, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 312.100006, "high": 312.799988, "low": 308.0, "close": 311.899994, "volume": 4809}, "trend_line": 300.595001, "activity_lines": {"activity_5": 311.029991, "activity_10": 309.08363, "activity_20": 305.983569, "activity_30": 302.848064}, "trend_signal": 1, "fair_value": 275.554488, "relative_strength": -4.698559, "rate_of_change": 0.045486173800073526, "market_dynamics": 1.551806, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 312.149994, "high": 316.100006, "low": 311.75, "close": 315.850006, "volume": 6385}, "trend_line": 300.823335, "activity_lines": {"activity_5": 312.799996, "activity_10": 310.632723, "activity_20": 307.201427, "activity_30": 303.832258}, "trend_signal": 1, "fair_value": 275.96859, "relative_strength": -3.607917, "rate_of_change": 0.07596067773594184, "market_dynamics": 1.699962, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.5, "high": 317.600006, "low": 312.350006, "close": 316.950012, "volume": 4438}, "trend_line": 301.006668, "activity_lines": {"activity_5": 314.450002, "activity_10": 312.128181, "activity_20": 308.394285, "activity_30": 304.872689}, "trend_signal": 1, "fair_value": 276.429808, "relative_strength": -2.740597, "rate_of_change": 0.060943742944677026, "market_dynamics": 1.780724, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.399994, "high": 317.549988, "low": 314.850006, "close": 316.75, "volume": 3873}, "trend_line": 301.326668, "activity_lines": {"activity_5": 315.563336, "activity_10": 313.339999, "activity_20": 309.466428, "activity_30": 305.888387}, "trend_signal": 1, "fair_value": 276.914103, "relative_strength": -2.970341, "rate_of_change": 0.10630993729347987, "market_dynamics": 1.741611, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 317.75, "high": 321.350006, "low": 315.549988, "close": 320.450012, "volume": 4989}, "trend_line": 302.100002, "activity_lines": {"activity_5": 317.580007, "activity_10": 314.998183, "activity_20": 310.791905, "activity_30": 307.122152}, "trend_signal": 1, "fair_value": 277.409936, "relative_strength": -4.108164, "rate_of_change": 0.2566430661888957, "market_dynamics": 1.759785, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 320.450012, "high": 324.950012, "low": 318.200012, "close": 318.200012, "volume": 6500}, "trend_line": 302.848336, "activity_lines": {"activity_5": 318.186676, "activity_10": 315.986367, "activity_20": 311.825716, "activity_30": 308.160862}, "trend_signal": 1, "fair_value": 277.915065, "relative_strength": -3.952011, "rate_of_change": 0.2477106901839742, "market_dynamics": 1.716304, "expectation": {"probability": 59.4738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 318.200012, "high": 323.5, "low": 317.200012, "close": 320.649994, "volume": 12745}, "trend_line": 303.583335, "activity_lines": {"activity_5": 319.190004, "activity_10": 317.179094, "activity_20": 312.994287, "activity_30": 309.309356}, "trend_signal": 1, "fair_value": 278.435578, "relative_strength": -1.30514, "rate_of_change": 0.2426954064558437, "market_dynamics": 1.734208, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 323.25, "high": 324.649994, "low": 321.0, "close": 323.195587, "volume": 3865}, "trend_line": 304.469855, "activity_lines": {"activity_5": 320.721865, "activity_10": 318.614655, "activity_20": 314.310771, "activity_30": 310.574663}, "trend_signal": 1, "fair_value": 278.95478, "relative_strength": -1.935767, "rate_of_change": 0.29201866433149853, "market_dynamics": 1.685777, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.899994, "high": 329.549988, "low": 325.5, "close": 328.350006, "volume": 5666}, "trend_line": 306.006522, "activity_lines": {"activity_5": 323.555493, "activity_10": 320.745645, "activity_20": 316.015078, "activity_30": 312.115317}, "trend_signal": 1, "fair_value": 279.501575, "relative_strength": 1.024448, "rate_of_change": 0.5047025098757387, "market_dynamics": 1.667735, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.200012, "high": 329.299988, "low": 321.0, "close": 321.899994, "volume": 8219}, "trend_line": 307.499855, "activity_lines": {"activity_5": 323.465784, "activity_10": 321.402997, "activity_20": 316.971765, "activity_30": 313.140703}, "trend_signal": 1, "fair_value": 279.96087, "relative_strength": 0.948178, "rate_of_change": 0.4880069190159309, "market_dynamics": 1.554997, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 324.850006, "high": 328.549988, "low": 320.399994, "close": 323.049988, "volume": 4036}, "trend_line": 308.88652, "activity_lines": {"activity_5": 323.66274, "activity_10": 322.063074, "activity_20": 317.935833, "activity_30": 314.143937}, "trend_signal": 1, "fair_value": 280.424652, "relative_strength": 0.301304, "rate_of_change": 0.450948180121904, "market_dynamics": 1.342661, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 324.450012, "high": 324.450012, "low": 317.100006, "close": 321.200012, "volume": 8408}, "trend_line": 309.973187, "activity_lines": {"activity_5": 322.919706, "activity_10": 322.184065, "activity_20": 318.627998, "activity_30": 314.938356}, "trend_signal": 1, "fair_value": 280.859908, "relative_strength": 3.384828, "rate_of_change": 0.3518013670522032, "market_dynamics": 1.176314, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 322.950012, "high": 327.0, "low": 320.350006, "close": 326.049988, "volume": 2957}, "trend_line": 310.988187, "activity_lines": {"activity_5": 323.756663, "activity_10": 323.089597, "activity_20": 319.690161, "activity_30": 315.975569}, "trend_signal": 1, "fair_value": 281.316318, "relative_strength": 1.936402, "rate_of_change": 0.3274476769501958, "market_dynamics": 0.891105, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.5, "high": 326.950012, "low": 321.5, "close": 324.850006, "volume": 8979}, "trend_line": 311.95152, "activity_lines": {"activity_5": 324.003333, "activity_10": 323.611497, "activity_20": 320.529944, "activity_30": 316.86988}, "trend_signal": 1, "fair_value": 281.782344, "relative_strength": 0.982888, "rate_of_change": 0.3097651423010593, "market_dynamics": 0.727328, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 326.049988, "high": 327.399994, "low": 321.0, "close": 321.899994, "volume": 7997}, "trend_line": 312.541519, "activity_lines": {"activity_5": 323.499998, "activity_10": 323.449758, "activity_20": 320.990917, "activity_30": 317.511717}, "trend_signal": 1, "fair_value": 282.275293, "relative_strength": -0.361226, "rate_of_change": 0.18913163173559067, "market_dynamics": 0.458383, "expectation": {"probability": 60.4129, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 324.700012, "high": 325.399994, "low": 321.049988, "close": 325.399994, "volume": 14829}, "trend_line": 313.471519, "activity_lines": {"activity_5": 324.16333, "activity_10": 323.898019, "activity_20": 321.709985, "activity_30": 318.341296}, "trend_signal": 1, "fair_value": 282.804139, "relative_strength": 0.551037, "rate_of_change": 0.29756046587845725, "market_dynamics": 0.336937, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.950012, "high": 325.700012, "low": 323.649994, "close": 325.450012, "volume": 1932}, "trend_line": 314.293186, "activity_lines": {"activity_5": 324.686668, "activity_10": 324.224465, "activity_20": 322.336436, "activity_30": 319.114102}, "trend_signal": 1, "fair_value": 283.343883, "relative_strength": 0.598917, "rate_of_change": 0.26211854991521283, "market_dynamics": 0.07559, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 324.899994, "high": 328.049988, "low": 323.649994, "close": 326.899994, "volume": 5117}, "trend_line": 315.138187, "activity_lines": {"activity_5": 325.41, "activity_10": 324.727272, "activity_20": 323.020504, "activity_30": 319.927444}, "trend_signal": 1, "fair_value": 283.835229, "relative_strength": 0.49989, "rate_of_change": 0.26885756282353024, "market_dynamics": -0.152541, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.850006, "high": 333.100006, "low": 327.5, "close": 332.0, "volume": 7260}, "trend_line": 316.193186, "activity_lines": {"activity_5": 327.776666, "activity_10": 326.089999, "activity_20": 324.109335, "activity_30": 321.015303}, "trend_signal": 1, "fair_value": 284.353498, "relative_strength": -0.607511, "rate_of_change": 0.3347734560648498, "market_dynamics": -0.022353, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 329.850006, "high": 335.399994, "low": 329.75, "close": 335.399994, "volume": 5916}, "trend_line": 317.358186, "activity_lines": {"activity_5": 330.799998, "activity_10": 328.004544, "activity_20": 325.425784, "activity_30": 322.254452}, "trend_signal": 1, "fair_value": 284.894203, "relative_strength": 0.461037, "rate_of_change": 0.36844563753501114, "market_dynamics": 0.096682, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 333.850006, "high": 333.850006, "low": 327.649994, "close": 333.0, "volume": 4311}, "trend_line": 318.359852, "activity_lines": {"activity_5": 332.123332, "activity_10": 329.237271, "activity_20": 326.395328, "activity_30": 323.263601}, "trend_signal": 1, "fair_value": 285.401575, "relative_strength": 1.464712, "rate_of_change": 0.315626331441156, "market_dynamics": 0.293014, "expectation": {"probability": 60.8148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 332.0, "high": 333.450012, "low": 328.799988, "close": 330.850006, "volume": 6685}, "trend_line": 319.324853, "activity_lines": {"activity_5": 332.223334, "activity_10": 329.898182, "activity_20": 327.059636, "activity_30": 324.069418}, "trend_signal": 1, "fair_value": 285.871767, "relative_strength": 2.402533, "rate_of_change": 0.3031164243662324, "market_dynamics": 0.358236, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 330.5, "high": 334.850006, "low": 327.549988, "close": 333.950012, "volume": 9944}, "trend_line": 320.344853, "activity_lines": {"activity_5": 332.996671, "activity_10": 330.947275, "activity_20": 327.947753, "activity_30": 325.012977}, "trend_signal": 1, "fair_value": 286.377216, "relative_strength": 2.691225, "rate_of_change": 0.31942393159106275, "market_dynamics": 0.413488, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 335.850006, "high": 336.5, "low": 332.0, "close": 333.799988, "volume": 4654}, "trend_line": 321.328186, "activity_lines": {"activity_5": 333.25, "activity_10": 331.825454, "activity_20": 328.74063, "activity_30": 325.88105}, "trend_signal": 1, "fair_value": 286.888754, "relative_strength": 1.897026, "rate_of_change": 0.30696076143917816, "market_dynamics": 0.39551, "expectation": {"probability": 60.6659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.899994, "high": 336.700012, "low": 332.100006, "close": 335.75, "volume": 10999}, "trend_line": 322.316519, "activity_lines": {"activity_5": 334.033333, "activity_10": 332.895455, "activity_20": 329.638032, "activity_30": 326.811489}, "trend_signal": 1, "fair_value": 287.426254, "relative_strength": 1.190266, "rate_of_change": 0.3075774373555924, "market_dynamics": 0.652828, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 336.600006, "high": 338.75, "low": 333.5, "close": 336.049988, "volume": 4636}, "trend_line": 323.353185, "activity_lines": {"activity_5": 334.893329, "activity_10": 333.76818, "activity_20": 330.491147, "activity_30": 327.69752}, "trend_signal": 1, "fair_value": 287.955421, "relative_strength": 1.235041, "rate_of_change": 0.32162980762396737, "market_dynamics": 0.879392, "expectation": {"probability": 58.4209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 336.100006, "high": 337.049988, "low": 329.950012, "close": 330.649994, "volume": 4613}, "trend_line": 324.089852, "activity_lines": {"activity_5": 333.749994, "activity_10": 333.465451, "activity_20": 330.744977, "activity_30": 328.168281}, "trend_signal": 1, "fair_value": 288.472088, "relative_strength": 6.586337, "rate_of_change": 0.2278211671241189, "market_dynamics": 0.573454, "expectation": {"probability": 61.4467, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 327.899994, "high": 334.350006, "low": 323.399994, "close": 327.950012, "volume": 6137}, "trend_line": 324.691519, "activity_lines": {"activity_5": 331.719999, "activity_10": 332.577272, "activity_20": 330.694047, "activity_30": 328.417324}, "trend_signal": 1, "fair_value": 288.994524, "relative_strength": 6.190036, "rate_of_change": 0.18564820721385017, "market_dynamics": 0.10694, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.049988, "high": 332.649994, "low": 322.049988, "close": 322.049988, "volume": 3941}, "trend_line": 325.033186, "activity_lines": {"activity_5": 328.12333, "activity_10": 330.59727, "activity_20": 330.05857, "activity_30": 328.246903}, "trend_signal": 1, "fair_value": 289.47337, "relative_strength": 9.037451, "rate_of_change": 0.10522818737374307, "market_dynamics": -0.605347, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.100006, "high": 327.200012, "low": 315.0, "close": 319.899994, "volume": 5182}, "trend_line": 325.344853, "activity_lines": {"activity_5": 324.593329, "activity_10": 328.407269, "activity_20": 329.248331, "activity_30": 327.915729}, "trend_signal": 0, "fair_value": 289.926254, "relative_strength": 8.515076, "rate_of_change": 0.09588774728990286, "market_dynamics": -1.196327, "expectation": {"probability": 66.4134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.100006, "high": 330.149994, "low": 315.100006, "close": 328.649994, "volume": 4744}, "trend_line": 325.903186, "activity_lines": {"activity_5": 325.036662, "activity_10": 328.089996, "activity_20": 329.28095, "activity_30": 328.128964}, "trend_signal": 0, "fair_value": 290.426575, "relative_strength": 7.229857, "rate_of_change": 0.17161267339920225, "market_dynamics": -1.310474, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.899994, "high": 335.0, "low": 323.850006, "close": 330.350006, "volume": 5160}, "trend_line": 326.386519, "activity_lines": {"activity_5": 326.539998, "activity_10": 328.160906, "activity_20": 329.448808, "activity_30": 328.415856}, "trend_signal": 1, "fair_value": 290.93619, "relative_strength": 4.863026, "rate_of_change": 0.14830569959509876, "market_dynamics": -1.227322, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 330.850006, "high": 340.700012, "low": 328.950012, "close": 335.350006, "volume": 4516}, "trend_line": 326.999853, "activity_lines": {"activity_5": 329.730001, "activity_10": 329.149999, "activity_20": 330.049285, "activity_30": 328.994145}, "trend_signal": 1, "fair_value": 291.481703, "relative_strength": 2.533935, "rate_of_change": 0.18791646232176398, "market_dynamics": -0.982991, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.200012, "high": 340.700012, "low": 333.5, "close": 338.649994, "volume": 4244}, "trend_line": 327.729852, "activity_lines": {"activity_5": 333.526666, "activity_10": 330.713635, "activity_20": 330.91976, "activity_30": 329.745767}, "trend_signal": 1, "fair_value": 292.047728, "relative_strength": 5.83998, "rate_of_change": 0.22324138475989494, "market_dynamics": -0.690956, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.149994, "high": 340.600006, "low": 336.700012, "close": 340.600006, "volume": 2046}, "trend_line": 328.401519, "activity_lines": {"activity_5": 336.866669, "activity_10": 332.543636, "activity_20": 331.910237, "activity_30": 330.5761}, "trend_signal": 1, "fair_value": 292.621446, "relative_strength": 5.547135, "rate_of_change": 0.20494532185612852, "market_dynamics": -0.41938, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 341.350006, "high": 349.899994, "low": 339.200012, "close": 346.350006, "volume": 8483}, "trend_line": 329.339852, "activity_lines": {"activity_5": 340.743337, "activity_10": 335.33091, "activity_20": 333.359285, "activity_30": 331.734066}, "trend_signal": 1, "fair_value": 293.226895, "relative_strength": 6.871836, "rate_of_change": 0.2857273629114974, "market_dynamics": 0.08542, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 346.850006, "high": 349.549988, "low": 343.600006, "close": 347.399994, "volume": 5580}, "trend_line": 330.231519, "activity_lines": {"activity_5": 343.79, "activity_10": 338.121818, "activity_20": 334.808571, "activity_30": 332.899237}, "trend_signal": 1, "fair_value": 293.824011, "relative_strength": 8.66496, "rate_of_change": 0.27074373009677066, "market_dynamics": 0.454324, "expectation": {"probability": 58.7078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 343.75, "high": 353.0, "low": 343.75, "close": 351.549988, "volume": 5268}, "trend_line": 331.176665, "activity_lines": {"activity_5": 347.083329, "activity_10": 341.362725, "activity_20": 336.54857, "activity_30": 334.274622}, "trend_signal": 1, "fair_value": 294.451895, "relative_strength": 5.585344, "rate_of_change": 0.28620708370360687, "market_dynamics": 0.796541, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 354.899994, "high": 358.700012, "low": 351.799988, "close": 357.899994, "volume": 3617}, "trend_line": 332.161665, "activity_lines": {"activity_5": 351.413328, "activity_10": 345.329088, "activity_20": 338.77595, "activity_30": 335.998708}, "trend_signal": 1, "fair_value": 295.098049, "relative_strength": 6.303972, "rate_of_change": 0.29742433694717396, "market_dynamics": 1.071827, "expectation": {"probability": 59.2425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef050849-48d9-4386-be8d-72eb0da9a8eb/", "share_image": "https://sharemaestro.com/terminal/ef050849-48d9-4386-be8d-72eb0da9a8eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}