{"ticker": {"uuid": "ef050849-48d9-4386-be8d-72eb0da9a8eb", "symbol": "XQUI", "name": "Xtrackers Portfolio UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, XQUI rose 1.15%, moving from 347.40 to 351.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.22 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 60.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "351.40"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.22"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 356.850006, "high": 356.850006, "low": 350.700012, "close": 351.399994, "volume": 2780}, "trend_line": 341.868332, "activity_lines": {"activity_5": 354.780001, "activity_10": 356.138181, "activity_20": 352.478808, "activity_30": 347.481289}, "trend_signal": 1, "fair_value": 300.790997, "relative_strength": 0.218162, "rate_of_change": 0.23945550888895248, "market_dynamics": 0.434668, "expectation": {"probability": 60.2126, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 260.950012, "high": 260.950012, "low": 256.0, "close": 257.0, "volume": 5013}, "trend_line": 253.893335, "activity_lines": {"activity_5": 258.54, "activity_10": 257.989092, "activity_20": 256.525954, "activity_30": 255.119249}, "trend_signal": 1, "fair_value": 258.422437, "relative_strength": -5.220712, "rate_of_change": 0.0768629403894281, "market_dynamics": 1.148084, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 258.950012, "high": 259.450012, "low": 252.100006, "close": 252.800003, "volume": 7656}, "trend_line": 253.951668, "activity_lines": {"activity_5": 256.650001, "activity_10": 257.101819, "activity_20": 256.335239, "activity_30": 255.048711}, "trend_signal": 1, "fair_value": 258.597437, "relative_strength": -4.878008, "rate_of_change": 0.022975396341146422, "market_dynamics": 0.828413, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 254.449997, "high": 257.350006, "low": 251.050003, "close": 255.149994, "volume": 6531}, "trend_line": 253.995001, "activity_lines": {"activity_5": 255.786666, "activity_10": 256.722727, "activity_20": 256.351429, "activity_30": 255.126022}, "trend_signal": 1, "fair_value": 258.776283, "relative_strength": -3.944013, "rate_of_change": 0.017063483119153938, "market_dynamics": 0.361372, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 255.550003, "high": 260.799988, "low": 255.550003, "close": 260.049988, "volume": 5436}, "trend_line": 254.080001, "activity_lines": {"activity_5": 256.783328, "activity_10": 257.300907, "activity_20": 256.812618, "activity_30": 255.516667}, "trend_signal": 1, "fair_value": 259.001924, "relative_strength": -3.039082, "rate_of_change": 0.033465225561666846, "market_dynamics": 0.093689, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 259.75, "high": 261.600006, "low": 256.5, "close": 258.75, "volume": 5963}, "trend_line": 254.201667, "activity_lines": {"activity_5": 257.466663, "activity_10": 257.54818, "activity_20": 257.10619, "activity_30": 255.817957}, "trend_signal": 1, "fair_value": 259.213783, "relative_strength": -2.566938, "rate_of_change": 0.04788491794754688, "market_dynamics": -0.043783, "expectation": {"probability": 63.6268, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.799988, "high": 260.149994, "low": 256.0, "close": 259.75, "volume": 6592}, "trend_line": 254.393334, "activity_lines": {"activity_5": 258.466664, "activity_10": 257.956362, "activity_20": 257.454523, "activity_30": 256.175914}, "trend_signal": 1, "fair_value": 259.42468, "relative_strength": -2.759158, "rate_of_change": 0.0753995842206746, "market_dynamics": 0.086393, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 260.450012, "high": 260.450012, "low": 254.850006, "close": 256.549988, "volume": 3568}, "trend_line": 254.548334, "activity_lines": {"activity_5": 258.216661, "activity_10": 257.713632, "activity_20": 257.453331, "activity_30": 256.315053}, "trend_signal": 1, "fair_value": 259.638462, "relative_strength": -1.492066, "rate_of_change": 0.06092926947527687, "market_dynamics": -0.042347, "expectation": {"probability": 63.3316, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.550003, "high": 256.5, "low": 253.850006, "close": 255.850006, "volume": 2993}, "trend_line": 254.626667, "activity_lines": {"activity_5": 257.483331, "activity_10": 257.341816, "activity_20": 257.359523, "activity_30": 256.399032}, "trend_signal": 1, "fair_value": 259.82468, "relative_strength": -0.294977, "rate_of_change": 0.0307733304591129, "market_dynamics": -0.287141, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 257.950012, "high": 257.950012, "low": 251.300003, "close": 252.699997, "volume": 7350}, "trend_line": 254.715, "activity_lines": {"activity_5": 255.653332, "activity_10": 256.446361, "activity_20": 256.946903, "activity_30": 256.274731}, "trend_signal": 1, "fair_value": 259.963782, "relative_strength": -0.138348, "rate_of_change": 0.03469118181561312, "market_dynamics": -0.468732, "expectation": {"probability": 62.9784, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251.0, "high": 257.200012, "low": 251.0, "close": 255.449997, "volume": 5303}, "trend_line": 255.015, "activity_lines": {"activity_5": 255.229998, "activity_10": 256.21727, "activity_20": 256.80357, "activity_30": 256.32215}, "trend_signal": 1, "fair_value": 260.124359, "relative_strength": 1.520129, "rate_of_change": 0.11777869383427868, "market_dynamics": -0.713018, "expectation": {"probability": 64.3965, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 257.450012, "high": 258.649994, "low": 249.25, "close": 249.649994, "volume": 6115}, "trend_line": 255.091667, "activity_lines": {"activity_5": 253.09333, "activity_10": 254.989088, "activity_20": 256.099045, "activity_30": 255.97602}, "trend_signal": 0, "fair_value": 260.258654, "relative_strength": 2.047311, "rate_of_change": 0.030063721741864086, "market_dynamics": -0.793773, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 251.0, "high": 251.949997, "low": 246.949997, "close": 248.75, "volume": 4012}, "trend_line": 255.075, "activity_lines": {"activity_5": 251.329998, "activity_10": 253.730906, "activity_20": 255.344284, "activity_30": 255.56688}, "trend_signal": 0, "fair_value": 260.425321, "relative_strength": 2.609683, "rate_of_change": -0.00653372969647512, "market_dynamics": -0.956299, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 246.699997, "high": 257.399994, "low": 246.699997, "close": 255.800003, "volume": 2769}, "trend_line": 255.248333, "activity_lines": {"activity_5": 252.436666, "activity_10": 253.82818, "activity_20": 255.301427, "activity_30": 255.613655}, "trend_signal": 0, "fair_value": 260.567949, "relative_strength": 2.176425, "rate_of_change": 0.0679537390963496, "market_dynamics": -1.052478, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.950012, "high": 256.950012, "low": 252.399994, "close": 255.149994, "volume": 3624}, "trend_line": 255.391666, "activity_lines": {"activity_5": 253.329998, "activity_10": 253.795452, "activity_20": 255.21095, "activity_30": 255.60731}, "trend_signal": 0, "fair_value": 260.680449, "relative_strength": 1.714988, "rate_of_change": 0.056154333434954955, "market_dynamics": -1.092364, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.350006, "high": 262.299988, "low": 254.0, "close": 257.850006, "volume": 5097}, "trend_line": 255.645, "activity_lines": {"activity_5": 254.960001, "activity_10": 254.342727, "activity_20": 255.376189, "activity_30": 255.765913}, "trend_signal": 0, "fair_value": 260.802885, "relative_strength": -1.495236, "rate_of_change": 0.09919430965301104, "market_dynamics": -0.821958, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 258.049988, "high": 262.25, "low": 255.050003, "close": 258.850006, "volume": 7173}, "trend_line": 255.928333, "activity_lines": {"activity_5": 256.763336, "activity_10": 255.088182, "activity_20": 255.635475, "activity_30": 255.972688}, "trend_signal": 0, "fair_value": 260.904488, "relative_strength": -1.64766, "rate_of_change": 0.11083064405718826, "market_dynamics": -0.282787, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 261.350006, "high": 263.649994, "low": 257.950012, "close": 262.450012, "volume": 6351}, "trend_line": 256.306667, "activity_lines": {"activity_5": 259.15334, "activity_10": 256.504548, "activity_20": 256.22381, "activity_30": 256.393441}, "trend_signal": 0, "fair_value": 261.024039, "relative_strength": -2.342388, "rate_of_change": 0.14782810311197364, "market_dynamics": 0.22505, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.450012, "high": 267.149994, "low": 262.450012, "close": 267.149994, "volume": 3600}, "trend_line": 256.815, "activity_lines": {"activity_5": 262.196669, "activity_10": 258.668183, "activity_20": 257.23119, "activity_30": 257.09301}, "trend_signal": 1, "fair_value": 261.166026, "relative_strength": -2.555354, "rate_of_change": 0.19832999506017268, "market_dynamics": 0.660097, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 267.25, "high": 270.5, "low": 261.399994, "close": 269.950012, "volume": 6740}, "trend_line": 257.338334, "activity_lines": {"activity_5": 265.416673, "activity_10": 261.135458, "activity_20": 258.464287, "activity_30": 257.940431}, "trend_signal": 1, "fair_value": 261.302565, "relative_strength": -1.311987, "rate_of_change": 0.2037785954870148, "market_dynamics": 1.049633, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.049988, "high": 272.950012, "low": 266.0, "close": 269.0, "volume": 5334}, "trend_line": 257.851667, "activity_lines": {"activity_5": 267.333337, "activity_10": 263.116367, "activity_20": 259.568335, "activity_30": 258.692796}, "trend_signal": 1, "fair_value": 261.454808, "relative_strength": -1.239145, "rate_of_change": 0.19947785936938783, "market_dynamics": 1.16743, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 269.950012, "high": 271.549988, "low": 267.350006, "close": 269.700012, "volume": 5476}, "trend_line": 258.271667, "activity_lines": {"activity_5": 268.740006, "activity_10": 264.978187, "activity_20": 260.68905, "activity_30": 259.457206}, "trend_signal": 1, "fair_value": 261.597116, "relative_strength": -1.107759, "rate_of_change": 0.1628843454403415, "market_dynamics": 1.231461, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.200012, "high": 273.0, "low": 265.950012, "close": 268.200012, "volume": 5387}, "trend_line": 258.636667, "activity_lines": {"activity_5": 268.923342, "activity_10": 266.202734, "activity_20": 261.606432, "activity_30": 260.097744}, "trend_signal": 1, "fair_value": 261.682052, "relative_strength": -0.611341, "rate_of_change": 0.1413240578185485, "market_dynamics": 1.250919, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.5, "high": 271.200012, "low": 266.700012, "close": 269.75, "volume": 5297}, "trend_line": 259.001668, "activity_lines": {"activity_5": 269.240006, "activity_10": 267.35546, "activity_20": 262.598099, "activity_30": 260.814733}, "trend_signal": 1, "fair_value": 261.791988, "relative_strength": -0.638666, "rate_of_change": 0.14112500142913093, "market_dynamics": 1.139967, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 272.100006, "high": 272.100006, "low": 266.0, "close": 267.700012, "volume": 5101}, "trend_line": 259.430001, "activity_lines": {"activity_5": 268.700008, "activity_10": 267.881825, "activity_20": 263.325004, "activity_30": 261.375917}, "trend_signal": 1, "fair_value": 261.882693, "relative_strength": -0.441403, "rate_of_change": 0.16537847161664193, "market_dynamics": 1.039341, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.350006, "high": 274.850006, "low": 269.149994, "close": 274.5, "volume": 7399}, "trend_line": 259.993334, "activity_lines": {"activity_5": 270.576672, "activity_10": 269.41637, "activity_20": 264.663099, "activity_30": 262.348175}, "trend_signal": 1, "fair_value": 262.041667, "relative_strength": -0.290146, "rate_of_change": 0.2171425809769781, "market_dynamics": 1.138489, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 274.450012, "high": 275.899994, "low": 270.549988, "close": 273.200012, "volume": 6321}, "trend_line": 260.568335, "activity_lines": {"activity_5": 271.653341, "activity_10": 270.411825, "activity_20": 265.802386, "activity_30": 263.200218}, "trend_signal": 1, "fair_value": 262.132693, "relative_strength": -0.45129, "rate_of_change": 0.22115990096884028, "market_dynamics": 1.256387, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274.950012, "high": 275.5, "low": 272.75, "close": 274.25, "volume": 5143}, "trend_line": 261.161668, "activity_lines": {"activity_5": 272.846671, "activity_10": 271.337279, "activity_20": 266.977624, "activity_30": 264.082906}, "trend_signal": 1, "fair_value": 262.216988, "relative_strength": -0.062883, "rate_of_change": 0.2277072538380497, "market_dynamics": 1.288081, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 273.049988, "high": 277.200012, "low": 272.950012, "close": 276.0, "volume": 7532}, "trend_line": 261.743335, "activity_lines": {"activity_5": 274.220003, "activity_10": 272.366368, "activity_20": 268.235243, "activity_30": 265.040218}, "trend_signal": 1, "fair_value": 262.31186, "relative_strength": -0.513753, "rate_of_change": 0.22272296101278605, "market_dynamics": 1.54965, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.0, "high": 278.149994, "low": 271.0, "close": 276.5, "volume": 4983}, "trend_line": 262.231668, "activity_lines": {"activity_5": 275.343335, "activity_10": 273.325458, "activity_20": 269.444528, "activity_30": 265.992261}, "trend_signal": 1, "fair_value": 262.460578, "relative_strength": -1.980736, "rate_of_change": 0.1865694115955279, "market_dynamics": 1.505446, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 276.350006, "high": 278.100006, "low": 273.700012, "close": 278.049988, "volume": 7312}, "trend_line": 262.883334, "activity_lines": {"activity_5": 276.396663, "activity_10": 274.447273, "activity_20": 270.688098, "activity_30": 267.012798}, "trend_signal": 1, "fair_value": 262.596475, "relative_strength": -3.117695, "rate_of_change": 0.24850774316089747, "market_dynamics": 1.640554, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.149994, "high": 279.100006, "low": 275.600006, "close": 278.850006, "volume": 7855}, "trend_line": 263.611668, "activity_lines": {"activity_5": 277.479999, "activity_10": 275.550001, "activity_20": 271.900241, "activity_30": 268.042906}, "trend_signal": 1, "fair_value": 262.704488, "relative_strength": -3.208414, "rate_of_change": 0.2770559810383484, "market_dynamics": 1.805395, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.950012, "high": 280.0, "low": 277.200012, "close": 278.850006, "volume": 5032}, "trend_line": 264.480001, "activity_lines": {"activity_5": 278.186668, "activity_10": 276.486365, "activity_20": 272.973337, "activity_30": 269.026024}, "trend_signal": 1, "fair_value": 262.79936, "relative_strength": -3.736852, "rate_of_change": 0.32939854543919767, "market_dynamics": 1.61965, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.25, "high": 283.200012, "low": 277.100006, "close": 283.200012, "volume": 8297}, "trend_line": 265.415002, "activity_lines": {"activity_5": 280.036672, "activity_10": 278.020003, "activity_20": 274.317385, "activity_30": 270.233767}, "trend_signal": 1, "fair_value": 262.917629, "relative_strength": -3.568496, "rate_of_change": 0.35352427271051007, "market_dynamics": 1.682048, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 280.399994, "high": 284.100006, "low": 279.0, "close": 283.549988, "volume": 4329}, "trend_line": 266.198335, "activity_lines": {"activity_5": 281.523334, "activity_10": 279.372728, "activity_20": 275.564288, "activity_30": 271.403766}, "trend_signal": 1, "fair_value": 263.029488, "relative_strength": -4.875706, "rate_of_change": 0.29513516345996543, "market_dynamics": 1.494914, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 285.950012, "high": 285.950012, "low": 278.25, "close": 282.100006, "volume": 4623}, "trend_line": 266.976669, "activity_lines": {"activity_5": 282.056669, "activity_10": 280.173638, "activity_20": 276.53786, "activity_30": 272.42968}, "trend_signal": 1, "fair_value": 263.123078, "relative_strength": -3.646516, "rate_of_change": 0.2923887559251749, "market_dynamics": 1.279704, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 279.850006, "high": 282.799988, "low": 278.899994, "close": 281.450012, "volume": 3946}, "trend_line": 267.700003, "activity_lines": {"activity_5": 282.103339, "activity_10": 280.718185, "activity_20": 277.334051, "activity_30": 273.363444}, "trend_signal": 1, "fair_value": 263.213462, "relative_strength": -2.536461, "rate_of_change": 0.2709352853600723, "market_dynamics": 1.211655, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 283.450012, "high": 283.450012, "low": 275.049988, "close": 276.649994, "volume": 3747}, "trend_line": 268.370003, "activity_lines": {"activity_5": 280.376668, "activity_10": 280.240002, "activity_20": 277.565479, "activity_30": 273.940863}, "trend_signal": 1, "fair_value": 263.276603, "relative_strength": -3.137938, "rate_of_change": 0.2502801615583157, "market_dynamics": 0.621781, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 278.100006, "high": 280.049988, "low": 276.549988, "close": 279.049988, "volume": 2834}, "trend_line": 269.143335, "activity_lines": {"activity_5": 279.596663, "activity_10": 280.154545, "activity_20": 277.957858, "activity_30": 274.629894}, "trend_signal": 1, "fair_value": 263.368911, "relative_strength": -4.535993, "rate_of_change": 0.2881588819000692, "market_dynamics": 0.187232, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 279.450012, "high": 281.100006, "low": 278.149994, "close": 280.600006, "volume": 2440}, "trend_line": 270.073336, "activity_lines": {"activity_5": 279.61, "activity_10": 280.295455, "activity_20": 278.441192, "activity_30": 275.369034}, "trend_signal": 1, "fair_value": 263.44359, "relative_strength": -3.138934, "rate_of_change": 0.34554115932315554, "market_dynamics": -0.221977, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 280.950012, "high": 285.350006, "low": 278.200012, "close": 283.850006, "volume": 6017}, "trend_line": 271.020003, "activity_lines": {"activity_5": 280.903335, "activity_10": 280.952729, "activity_20": 279.183335, "activity_30": 276.257852}, "trend_signal": 1, "fair_value": 263.571155, "relative_strength": -5.96287, "rate_of_change": 0.350522200384858, "market_dynamics": -0.361059, "expectation": {"probability": 56.9396, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 282.049988, "high": 285.600006, "low": 281.5, "close": 283.200012, "volume": 5338}, "trend_line": 272.138337, "activity_lines": {"activity_5": 281.863338, "activity_10": 281.386367, "activity_20": 279.79286, "activity_30": 277.043659}, "trend_signal": 1, "fair_value": 263.69327, "relative_strength": -5.780765, "rate_of_change": 0.41263891506930744, "market_dynamics": -0.207986, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 285.299988, "high": 285.549988, "low": 282.200012, "close": 283.600006, "volume": 2000}, "trend_line": 273.300004, "activity_lines": {"activity_5": 282.840006, "activity_10": 281.81364, "activity_20": 280.376193, "activity_30": 277.783122}, "trend_signal": 1, "fair_value": 263.792629, "relative_strength": -5.513356, "rate_of_change": 0.42686635510674953, "market_dynamics": -0.194397, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 282.350006, "high": 285.0, "low": 281.25, "close": 281.899994, "volume": 4526}, "trend_line": 274.170003, "activity_lines": {"activity_5": 282.78667, "activity_10": 281.845457, "activity_20": 280.724288, "activity_30": 278.33796}, "trend_signal": 1, "fair_value": 263.869552, "relative_strength": -4.998969, "rate_of_change": 0.3183311332845817, "market_dynamics": -0.192431, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 284.649994, "high": 285.0, "low": 282.450012, "close": 283.600006, "volume": 6774}, "trend_line": 275.118337, "activity_lines": {"activity_5": 283.110004, "activity_10": 282.210003, "activity_20": 281.176431, "activity_30": 278.946347}, "trend_signal": 1, "fair_value": 263.949039, "relative_strength": -4.634874, "rate_of_change": 0.3458926905289447, "market_dynamics": -0.2951, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 283.950012, "high": 287.0, "low": 282.649994, "close": 285.850006, "volume": 5492}, "trend_line": 276.05167, "activity_lines": {"activity_5": 283.983337, "activity_10": 282.982731, "activity_20": 281.767146, "activity_30": 279.638713}, "trend_signal": 1, "fair_value": 264.044232, "relative_strength": -0.920345, "rate_of_change": 0.3392478342873978, "market_dynamics": -0.287672, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 287.0, "high": 289.950012, "low": 284.850006, "close": 286.799988, "volume": 5882}, "trend_line": 276.983336, "activity_lines": {"activity_5": 285.039998, "activity_10": 283.860001, "activity_20": 282.394287, "activity_30": 280.332152}, "trend_signal": 1, "fair_value": 264.144552, "relative_strength": -1.438371, "rate_of_change": 0.33749696207235663, "market_dynamics": -0.138046, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 286.75, "high": 288.799988, "low": 284.5, "close": 286.399994, "volume": 2885}, "trend_line": 277.781669, "activity_lines": {"activity_5": 285.72333, "activity_10": 284.567272, "activity_20": 282.918572, "activity_30": 280.939679}, "trend_signal": 1, "fair_value": 264.22468, "relative_strength": -1.935006, "rate_of_change": 0.2882241984405927, "market_dynamics": -0.103231, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.950012, "high": 288.950012, "low": 284.799988, "close": 288.850006, "volume": 8157}, "trend_line": 278.505003, "activity_lines": {"activity_5": 287.036666, "activity_10": 285.542728, "activity_20": 283.618335, "activity_30": 281.653765}, "trend_signal": 1, "fair_value": 264.321796, "relative_strength": -2.290643, "rate_of_change": 0.2603965922603646, "market_dynamics": 0.093198, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 289.850006, "high": 291.700012, "low": 286.5, "close": 290.700012, "volume": 7180}, "trend_line": 279.196669, "activity_lines": {"activity_5": 288.503337, "activity_10": 286.676366, "activity_20": 284.433097, "activity_30": 282.44054}, "trend_signal": 1, "fair_value": 264.43077, "relative_strength": -3.046613, "rate_of_change": 0.2483495781222996, "market_dynamics": 0.372807, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.850006, "high": 292.200012, "low": 287.799988, "close": 287.799988, "volume": 2991}, "trend_line": 279.823336, "activity_lines": {"activity_5": 288.529999, "activity_10": 287.099091, "activity_20": 284.904049, "activity_30": 282.995593}, "trend_signal": 1, "fair_value": 264.520514, "relative_strength": -0.952764, "rate_of_change": 0.22445360907941123, "market_dynamics": 0.326292, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 289.950012, "high": 290.5, "low": 286.049988, "close": 288.5, "volume": 2178}, "trend_line": 280.450002, "activity_lines": {"activity_5": 288.66, "activity_10": 287.577272, "activity_20": 285.395239, "activity_30": 283.555377}, "trend_signal": 1, "fair_value": 264.608975, "relative_strength": -2.008355, "rate_of_change": 0.22395058573670934, "market_dynamics": 0.562972, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 289.25, "high": 294.0, "low": 282.149994, "close": 287.0, "volume": 4187}, "trend_line": 281.076668, "activity_lines": {"activity_5": 288.176666, "activity_10": 287.686363, "activity_20": 285.69762, "activity_30": 283.977958}, "trend_signal": 1, "fair_value": 264.669872, "relative_strength": 1.651227, "rate_of_change": 0.22345016777714274, "market_dynamics": 0.373883, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 284.649994, "high": 286.049988, "low": 276.0, "close": 284.299988, "volume": 7793}, "trend_line": 281.561668, "activity_lines": {"activity_5": 286.753329, "activity_10": 287.242725, "activity_20": 285.704047, "activity_30": 284.185914}, "trend_signal": 1, "fair_value": 264.714103, "relative_strength": 0.367696, "rate_of_change": 0.17255078603678825, "market_dynamics": -0.113508, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 284.5, "high": 291.450012, "low": 283.450012, "close": 288.5, "volume": 5423}, "trend_line": 282.255001, "activity_lines": {"activity_5": 287.033329, "activity_10": 287.519089, "activity_20": 286.105237, "activity_30": 284.633548}, "trend_signal": 1, "fair_value": 264.803206, "relative_strength": -1.424498, "rate_of_change": 0.24624552231307123, "market_dynamics": -0.250622, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 288.899994, "high": 291.299988, "low": 286.950012, "close": 289.549988, "volume": 4552}, "trend_line": 282.756667, "activity_lines": {"activity_5": 287.809994, "activity_10": 287.897268, "activity_20": 286.582855, "activity_30": 285.104193}, "trend_signal": 1, "fair_value": 264.883013, "relative_strength": -2.623637, "rate_of_change": 0.17773502620773765, "market_dynamics": -0.473467, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.0, "high": 291.700012, "low": 287.0, "close": 290.5, "volume": 3622}, "trend_line": 283.333333, "activity_lines": {"activity_5": 288.786662, "activity_10": 288.380905, "activity_20": 287.115474, "activity_30": 285.603763}, "trend_signal": 1, "fair_value": 264.960577, "relative_strength": -3.596794, "rate_of_change": 0.20394426278903224, "market_dynamics": -0.527033, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.700012, "high": 292.700012, "low": 283.5, "close": 283.5, "volume": 7006}, "trend_line": 283.641667, "activity_lines": {"activity_5": 287.296663, "activity_10": 287.524542, "activity_20": 286.938332, "activity_30": 285.614515}, "trend_signal": 1, "fair_value": 264.988783, "relative_strength": -2.698324, "rate_of_change": 0.10882376483391107, "market_dynamics": -0.615048, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 288.0, "high": 291.100006, "low": 284.649994, "close": 290.600006, "volume": 5025}, "trend_line": 284.128334, "activity_lines": {"activity_5": 288.406667, "activity_10": 288.011816, "activity_20": 287.404761, "activity_30": 286.06344}, "trend_signal": 1, "fair_value": 265.08109, "relative_strength": -2.286942, "rate_of_change": 0.1715781059769372, "market_dynamics": -0.621084, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.049988, "high": 294.0, "low": 289.5, "close": 291.299988, "volume": 3065}, "trend_line": 284.621666, "activity_lines": {"activity_5": 289.329997, "activity_10": 288.594542, "activity_20": 287.882855, "activity_30": 286.526128}, "trend_signal": 1, "fair_value": 265.175321, "relative_strength": -2.04929, "rate_of_change": 0.17362999073510546, "market_dynamics": -0.717147, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 294.049988, "high": 295.049988, "low": 290.850006, "close": 294.549988, "volume": 3834}, "trend_line": 285.171666, "activity_lines": {"activity_5": 291.149994, "activity_10": 289.757268, "activity_20": 288.61952, "activity_30": 287.166665}, "trend_signal": 1, "fair_value": 265.304167, "relative_strength": -4.615918, "rate_of_change": 0.19323897851121824, "market_dynamics": -0.632268, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 292.549988, "high": 296.950012, "low": 292.549988, "close": 294.549988, "volume": 5958}, "trend_line": 285.694999, "activity_lines": {"activity_5": 292.636658, "activity_10": 290.797266, "activity_20": 289.305234, "activity_30": 287.771718}, "trend_signal": 1, "fair_value": 265.427564, "relative_strength": -2.716333, "rate_of_change": 0.1835150761436375, "market_dynamics": -0.234372, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.25, "high": 297.25, "low": 292.75, "close": 296.0, "volume": 5274}, "trend_line": 286.266666, "activity_lines": {"activity_5": 294.33666, "activity_10": 291.990904, "activity_20": 290.074996, "activity_30": 288.436556}, "trend_signal": 1, "fair_value": 265.541026, "relative_strength": -3.332518, "rate_of_change": 0.2000969572449502, "market_dynamics": 0.047967, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.950012, "high": 300.0, "low": 295.450012, "close": 298.5, "volume": 4374}, "trend_line": 286.776665, "activity_lines": {"activity_5": 296.036662, "activity_10": 293.47545, "activity_20": 291.023806, "activity_30": 289.225804}, "trend_signal": 1, "fair_value": 265.669872, "relative_strength": -3.724817, "rate_of_change": 0.1781552169961673, "market_dynamics": 0.447274, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.0, "high": 300.0, "low": 295.100006, "close": 296.649994, "volume": 7263}, "trend_line": 287.213332, "activity_lines": {"activity_5": 296.593329, "activity_10": 294.36545, "activity_20": 291.717377, "activity_30": 289.862793}, "trend_signal": 1, "fair_value": 265.780769, "relative_strength": -3.168812, "rate_of_change": 0.1522672704210435, "market_dynamics": 0.727039, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 297.049988, "high": 297.950012, "low": 291.899994, "close": 294.25, "volume": 6365}, "trend_line": 287.618332, "activity_lines": {"activity_5": 295.993331, "activity_10": 294.670905, "activity_20": 292.120234, "activity_30": 290.316771}, "trend_signal": 1, "fair_value": 265.835257, "relative_strength": -2.726279, "rate_of_change": 0.1410101673135527, "market_dynamics": 0.727642, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.049988, "high": 301.899994, "low": 292.549988, "close": 299.549988, "volume": 9967}, "trend_line": 288.221664, "activity_lines": {"activity_5": 297.179995, "activity_10": 295.85454, "activity_20": 292.987852, "activity_30": 291.086556}, "trend_signal": 1, "fair_value": 265.915385, "relative_strength": -0.629672, "rate_of_change": 0.20976827026448586, "market_dynamics": 0.97428, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 298.649994, "high": 302.899994, "low": 297.75, "close": 299.450012, "volume": 7057}, "trend_line": 288.981665, "activity_lines": {"activity_5": 298.0, "activity_10": 296.855452, "activity_20": 293.785235, "activity_30": 291.810965}, "trend_signal": 1, "fair_value": 266.003205, "relative_strength": -0.564349, "rate_of_change": 0.263686285566669, "market_dynamics": 1.123983, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 297.700012, "high": 305.600006, "low": 297.0, "close": 304.049988, "volume": 3308}, "trend_line": 289.814998, "activity_lines": {"activity_5": 300.12333, "activity_10": 298.402723, "activity_20": 294.958567, "activity_30": 292.783115}, "trend_signal": 1, "fair_value": 266.160257, "relative_strength": 0.429931, "rate_of_change": 0.2883688139868603, "market_dynamics": 1.153186, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 303.049988, "high": 306.75, "low": 301.799988, "close": 304.850006, "volume": 5798}, "trend_line": 290.623332, "activity_lines": {"activity_5": 302.143333, "activity_10": 299.850907, "activity_20": 296.135711, "activity_30": 293.753115}, "trend_signal": 1, "fair_value": 266.329808, "relative_strength": -0.807209, "rate_of_change": 0.27891379175621617, "market_dynamics": 1.424771, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 307.899994, "high": 309.299988, "low": 304.049988, "close": 308.049988, "volume": 10413}, "trend_line": 291.429998, "activity_lines": {"activity_5": 304.683329, "activity_10": 301.634542, "activity_20": 297.550234, "activity_30": 294.877416}, "trend_signal": 1, "fair_value": 266.494231, "relative_strength": -3.395669, "rate_of_change": 0.2775640876624479, "market_dynamics": 1.509786, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 305.899994, "high": 308.299988, "low": 304.100006, "close": 304.100006, "volume": 5875}, "trend_line": 292.126664, "activity_lines": {"activity_5": 304.986666, "activity_10": 302.454544, "activity_20": 298.49214, "activity_30": 295.694836}, "trend_signal": 1, "fair_value": 266.629808, "relative_strength": -4.591761, "rate_of_change": 0.23905088864599083, "market_dynamics": 1.513428, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 306.899994, "high": 306.899994, "low": 297.950012, "close": 300.950012, "volume": 6096}, "trend_line": 292.704998, "activity_lines": {"activity_5": 303.93667, "activity_10": 302.528183, "activity_20": 299.05976, "activity_30": 296.264084}, "trend_signal": 1, "fair_value": 266.748077, "relative_strength": -2.989828, "rate_of_change": 0.19797371184164958, "market_dynamics": 1.330769, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.450012, "high": 302.549988, "low": 299.350006, "close": 301.049988, "volume": 1040}, "trend_line": 293.343331, "activity_lines": {"activity_5": 302.819999, "activity_10": 302.529999, "activity_20": 299.570474, "activity_30": 296.80247}, "trend_signal": 1, "fair_value": 266.866667, "relative_strength": -3.317688, "rate_of_change": 0.21808066290688646, "market_dynamics": 0.940385, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 300.950012, "high": 304.299988, "low": 299.75, "close": 302.600006, "volume": 3317}, "trend_line": 293.976664, "activity_lines": {"activity_5": 302.420001, "activity_10": 302.767273, "activity_20": 300.149046, "activity_30": 297.399675}, "trend_signal": 1, "fair_value": 266.994231, "relative_strength": -2.322096, "rate_of_change": 0.21590161870768768, "market_dynamics": 0.431698, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 303.75, "high": 304.899994, "low": 299.549988, "close": 299.75, "volume": 13745}, "trend_line": 294.439997, "activity_lines": {"activity_5": 301.220001, "activity_10": 302.378182, "activity_20": 300.389046, "activity_30": 297.772149}, "trend_signal": 1, "fair_value": 267.108654, "relative_strength": -4.564027, "rate_of_change": 0.15760876856537745, "market_dynamics": 0.022883, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 297.299988, "high": 305.75, "low": 297.299988, "close": 304.549988, "volume": 6454}, "trend_line": 295.031664, "activity_lines": {"activity_5": 302.17333, "activity_10": 302.761816, "activity_20": 301.037617, "activity_30": 298.424406}, "trend_signal": 1, "fair_value": 267.290064, "relative_strength": -6.043828, "rate_of_change": 0.2009465446367236, "market_dynamics": -0.137451, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 305.700012, "high": 307.299988, "low": 303.049988, "close": 305.600006, "volume": 5557}, "trend_line": 295.671664, "activity_lines": {"activity_5": 303.446665, "activity_10": 303.245454, "activity_20": 301.719284, "activity_30": 299.106235}, "trend_signal": 1, "fair_value": 267.497116, "relative_strength": -7.668364, "rate_of_change": 0.2169258686755884, "market_dynamics": -0.165023, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 302.75, "high": 309.100006, "low": 301.149994, "close": 308.450012, "volume": 4078}, "trend_line": 296.324998, "activity_lines": {"activity_5": 305.360004, "activity_10": 304.135456, "activity_20": 302.567143, "activity_30": 299.930644}, "trend_signal": 1, "fair_value": 267.742949, "relative_strength": -8.029442, "rate_of_change": 0.2209660510450445, "market_dynamics": -0.084398, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 307.950012, "high": 311.200012, "low": 305.549988, "close": 307.799988, "volume": 9261}, "trend_line": 296.894997, "activity_lines": {"activity_5": 306.563332, "activity_10": 304.827272, "activity_20": 303.268094, "activity_30": 300.670966}, "trend_signal": 1, "fair_value": 267.9625, "relative_strength": -8.21744, "rate_of_change": 0.19235602930806253, "market_dynamics": 0.098267, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 310.799988, "high": 311.5, "low": 306.0, "close": 309.0, "volume": 4790}, "trend_line": 297.601664, "activity_lines": {"activity_5": 307.819999, "activity_10": 305.683636, "activity_20": 304.004761, "activity_30": 301.451934}, "trend_signal": 1, "fair_value": 268.211539, "relative_strength": -10.56459, "rate_of_change": 0.2380191674297693, "market_dynamics": 0.163985, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 309.75, "high": 311.700012, "low": 306.549988, "close": 311.450012, "volume": 7655}, "trend_line": 298.366665, "activity_lines": {"activity_5": 309.27667, "activity_10": 306.968183, "activity_20": 304.905953, "activity_30": 302.345376}, "trend_signal": 1, "fair_value": 268.484616, "relative_strength": -8.724753, "rate_of_change": 0.25705535033567006, "market_dynamics": 0.374915, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 311.200012, "high": 311.200012, "low": 304.399994, "close": 307.149994, "volume": 9722}, "trend_line": 299.038331, "activity_lines": {"activity_5": 308.84, "activity_10": 307.337273, "activity_20": 305.317143, "activity_30": 302.912042}, "trend_signal": 1, "fair_value": 268.742949, "relative_strength": -10.807619, "rate_of_change": 0.22511429016375406, "market_dynamics": 0.312643, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 309.299988, "high": 309.299988, "low": 296.950012, "close": 297.25, "volume": 9173}, "trend_line": 299.469998, "activity_lines": {"activity_5": 305.0, "activity_10": 305.793637, "activity_20": 304.732381, "activity_30": 302.796666}, "trend_signal": 1, "fair_value": 268.94968, "relative_strength": -15.106484, "rate_of_change": 0.14435172860831263, "market_dynamics": -0.07616, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.200012, "high": 302.5, "low": 291.75, "close": 295.75, "volume": 10103}, "trend_line": 299.711665, "activity_lines": {"activity_5": 301.406667, "activity_10": 304.046364, "activity_20": 304.010714, "activity_30": 302.556666}, "trend_signal": 1, "fair_value": 269.109295, "relative_strength": -15.16626, "rate_of_change": 0.08069823408487375, "market_dynamics": -0.390508, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.450012, "high": 301.649994, "low": 295.75, "close": 298.600006, "volume": 6437}, "trend_line": 300.013332, "activity_lines": {"activity_5": 299.566669, "activity_10": 302.94182, "activity_20": 303.564763, "activity_30": 302.484946}, "trend_signal": 0, "fair_value": 269.284936, "relative_strength": -13.718026, "rate_of_change": 0.10065240537101186, "market_dynamics": -0.895271, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.25, "high": 302.200012, "low": 296.399994, "close": 296.600006, "volume": 3377}, "trend_line": 300.216666, "activity_lines": {"activity_5": 297.753337, "activity_10": 301.494548, "activity_20": 302.90762, "activity_30": 302.264732}, "trend_signal": 0, "fair_value": 269.426923, "relative_strength": -12.41749, "rate_of_change": 0.06777498807952438, "market_dynamics": -1.262185, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.350006, "high": 298.200012, "low": 279.0, "close": 282.25, "volume": 11711}, "trend_line": 300.174999, "activity_lines": {"activity_5": 292.146669, "activity_10": 297.582729, "activity_20": 300.897858, "activity_30": 301.105592}, "trend_signal": 0, "fair_value": 269.492949, "relative_strength": -9.092848, "rate_of_change": -0.013878976325705138, "market_dynamics": -1.285472, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.299988, "high": 286.549988, "low": 265.450012, "close": 277.100006, "volume": 16408}, "trend_line": 299.724999, "activity_lines": {"activity_5": 286.483337, "activity_10": 293.159094, "activity_20": 298.479526, "activity_30": 299.616883}, "trend_signal": 0, "fair_value": 269.53718, "relative_strength": -9.33626, "rate_of_change": -0.1499125515113231, "market_dynamics": -1.27935, "expectation": {"probability": 58.5738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.049988, "high": 286.0, "low": 280.5, "close": 281.450012, "volume": 3783}, "trend_line": 299.396666, "activity_lines": {"activity_5": 283.61334, "activity_10": 290.096368, "activity_20": 296.603812, "activity_30": 298.437851}, "trend_signal": 0, "fair_value": 269.641026, "relative_strength": -11.260467, "rate_of_change": -0.10954474971907274, "market_dynamics": -1.337631, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.350006, "high": 291.5, "low": 276.299988, "close": 288.600006, "volume": 3985}, "trend_line": 299.198334, "activity_lines": {"activity_5": 284.080007, "activity_10": 288.812732, "activity_20": 295.520479, "activity_30": 297.741292}, "trend_signal": 0, "fair_value": 269.7875, "relative_strength": -12.979373, "rate_of_change": -0.06624389063837922, "market_dynamics": -1.294007, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 286.149994, "high": 295.899994, "low": 286.149994, "close": 295.600006, "volume": 2620}, "trend_line": 299.233334, "activity_lines": {"activity_5": 287.546673, "activity_10": 289.172733, "activity_20": 295.196432, "activity_30": 297.509142}, "trend_signal": 0, "fair_value": 270.02468, "relative_strength": -13.818518, "rate_of_change": 0.011697926098754618, "market_dynamics": -1.250748, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.399994, "high": 297.0, "low": 292.75, "close": 295.950012, "volume": 4750}, "trend_line": 299.231668, "activity_lines": {"activity_5": 291.196675, "activity_10": 289.884552, "activity_20": 294.946195, "activity_30": 297.297315}, "trend_signal": 0, "fair_value": 270.2625, "relative_strength": -14.953593, "rate_of_change": -0.0005567561533770056, "market_dynamics": -1.154758, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.100006, "high": 304.450012, "low": 296.950012, "close": 304.200012, "volume": 4385}, "trend_line": 299.421668, "activity_lines": {"activity_5": 296.683343, "activity_10": 292.300008, "activity_20": 295.505482, "activity_30": 297.617853}, "trend_signal": 0, "fair_value": 270.571475, "relative_strength": -13.305274, "rate_of_change": 0.06349595324248826, "market_dynamics": -0.78155, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 303.100006, "high": 304.25, "low": 295.850006, "close": 297.5, "volume": 3391}, "trend_line": 299.450002, "activity_lines": {"activity_5": 298.130007, "activity_10": 293.370916, "activity_20": 295.411672, "activity_30": 297.493875}, "trend_signal": 0, "fair_value": 270.817308, "relative_strength": -14.432429, "rate_of_change": 0.009462909010303338, "market_dynamics": -0.515538, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 299.75, "high": 304.399994, "low": 298.549988, "close": 300.799988, "volume": 3622}, "trend_line": 299.668335, "activity_lines": {"activity_5": 299.606667, "activity_10": 295.010004, "activity_20": 295.656432, "activity_30": 297.580971}, "trend_signal": 0, "fair_value": 271.090385, "relative_strength": -14.507409, "rate_of_change": 0.07291133696503686, "market_dynamics": -0.281915, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.100006, "high": 304.0, "low": 298.049988, "close": 301.549988, "volume": 7074}, "trend_line": 299.735002, "activity_lines": {"activity_5": 300.519995, "activity_10": 296.745455, "activity_20": 295.967621, "activity_30": 297.702368}, "trend_signal": 0, "fair_value": 271.408654, "relative_strength": -15.056419, "rate_of_change": 0.022246928425052107, "market_dynamics": 0.006769, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 304.399994, "high": 304.5, "low": 298.649994, "close": 300.350006, "volume": 6429}, "trend_line": 299.765001, "activity_lines": {"activity_5": 300.636664, "activity_10": 298.172728, "activity_20": 296.178812, "activity_30": 297.742045}, "trend_signal": 0, "fair_value": 271.773718, "relative_strength": -12.19945, "rate_of_change": 0.010008507448180923, "market_dynamics": 0.162356, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301.25, "high": 301.75, "low": 297.299988, "close": 300.450012, "volume": 7452}, "trend_line": 299.645002, "activity_lines": {"activity_5": 300.493335, "activity_10": 299.289094, "activity_20": 296.424527, "activity_30": 297.786239}, "trend_signal": 0, "fair_value": 272.102565, "relative_strength": -11.203912, "rate_of_change": -0.0400310241688312, "market_dynamics": 0.39633, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 300.100006, "high": 302.950012, "low": 299.0, "close": 302.950012, "volume": 4197}, "trend_line": 299.581669, "activity_lines": {"activity_5": 301.433339, "activity_10": 300.435459, "activity_20": 296.946433, "activity_30": 297.999466}, "trend_signal": 0, "fair_value": 272.452885, "relative_strength": -12.64892, "rate_of_change": -0.021136010805212792, "market_dynamics": 0.508624, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.75, "high": 304.5, "low": 300.649994, "close": 301.899994, "volume": 5945}, "trend_line": 299.376669, "activity_lines": {"activity_5": 301.660004, "activity_10": 301.000002, "activity_20": 297.391432, "activity_30": 298.149035}, "trend_signal": 0, "fair_value": 272.766026, "relative_strength": -11.706051, "rate_of_change": -0.06842875289541968, "market_dynamics": 0.531796, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.75, "high": 305.5, "low": 302.25, "close": 303.350006, "volume": 2654}, "trend_line": 299.351669, "activity_lines": {"activity_5": 302.296671, "activity_10": 301.586366, "activity_20": 298.008337, "activity_30": 298.40538}, "trend_signal": 0, "fair_value": 273.092629, "relative_strength": -12.642768, "rate_of_change": -0.008350684134299478, "market_dynamics": 0.545166, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 301.75, "high": 307.299988, "low": 301.75, "close": 304.299988, "volume": 2994}, "trend_line": 299.463335, "activity_lines": {"activity_5": 303.129999, "activity_10": 302.204545, "activity_20": 298.754288, "activity_30": 298.724626}, "trend_signal": 0, "fair_value": 273.395834, "relative_strength": -12.10182, "rate_of_change": 0.03730261480518318, "market_dynamics": 0.54881, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 306.700012, "high": 307.450012, "low": 303.5, "close": 306.100006, "volume": 1896}, "trend_line": 299.631669, "activity_lines": {"activity_5": 304.3, "activity_10": 302.998183, "activity_20": 299.68524, "activity_30": 299.152798}, "trend_signal": 0, "fair_value": 273.67436, "relative_strength": -10.955562, "rate_of_change": 0.05621188984621966, "market_dynamics": 0.602349, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 307.100006, "high": 311.799988, "low": 304.700012, "close": 304.950012, "volume": 5116}, "trend_line": 299.710003, "activity_lines": {"activity_5": 304.710004, "activity_10": 303.548185, "activity_20": 300.464527, "activity_30": 299.495917}, "trend_signal": 0, "fair_value": 273.933654, "relative_strength": -7.88931, "rate_of_change": 0.02614343145416445, "market_dynamics": 0.713927, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 305.950012, "high": 309.350006, "low": 304.049988, "close": 308.549988, "volume": 5224}, "trend_line": 300.003336, "activity_lines": {"activity_5": 306.186666, "activity_10": 304.617273, "activity_20": 301.542859, "activity_30": 300.066239}, "trend_signal": 1, "fair_value": 274.217308, "relative_strength": -9.240098, "rate_of_change": 0.09787227555431918, "market_dynamics": 0.899206, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.899994, "high": 313.299988, "low": 307.950012, "close": 309.899994, "volume": 3999}, "trend_line": 300.181669, "activity_lines": {"activity_5": 307.669997, "activity_10": 305.790909, "activity_20": 302.702382, "activity_30": 300.704733}, "trend_signal": 1, "fair_value": 274.511859, "relative_strength": -9.202859, "rate_of_change": 0.0594436723197002, "market_dynamics": 1.079398, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 311.649994, "high": 313.0, "low": 308.700012, "close": 311.799988, "volume": 4769}, "trend_line": 300.388335, "activity_lines": {"activity_5": 309.349994, "activity_10": 307.158179, "activity_20": 303.979523, "activity_30": 301.454302}, "trend_signal": 1, "fair_value": 274.84359, "relative_strength": -8.315408, "rate_of_change": 0.0688469754627103, "market_dynamics": 1.258285, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 313.75, "high": 314.350006, "low": 310.399994, "close": 310.549988, "volume": 5070}, "trend_line": 300.458334, "activity_lines": {"activity_5": 310.113324, "activity_10": 308.089995, "activity_20": 304.996903, "activity_30": 302.109892}, "trend_signal": 1, "fair_value": 275.194872, "relative_strength": -6.617016, "rate_of_change": 0.023302835644398678, "market_dynamics": 1.458802, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 312.100006, "high": 312.799988, "low": 308.0, "close": 311.899994, "volume": 4809}, "trend_line": 300.595001, "activity_lines": {"activity_5": 311.029991, "activity_10": 309.08363, "activity_20": 305.983569, "activity_30": 302.848064}, "trend_signal": 1, "fair_value": 275.554488, "relative_strength": -4.698559, "rate_of_change": 0.045486173800073526, "market_dynamics": 1.54992, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 312.149994, "high": 316.100006, "low": 311.75, "close": 315.850006, "volume": 6385}, "trend_line": 300.823335, "activity_lines": {"activity_5": 312.799996, "activity_10": 310.632723, "activity_20": 307.201427, "activity_30": 303.832258}, "trend_signal": 1, "fair_value": 275.96859, "relative_strength": -3.607917, "rate_of_change": 0.07596067773594184, "market_dynamics": 1.69777, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.5, "high": 317.600006, "low": 312.350006, "close": 316.950012, "volume": 4438}, "trend_line": 301.006668, "activity_lines": {"activity_5": 314.450002, "activity_10": 312.128181, "activity_20": 308.394285, "activity_30": 304.872689}, "trend_signal": 1, "fair_value": 276.429808, "relative_strength": -2.740597, "rate_of_change": 0.060943742944677026, "market_dynamics": 1.778108, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.399994, "high": 317.549988, "low": 314.850006, "close": 316.75, "volume": 3873}, "trend_line": 301.326668, "activity_lines": {"activity_5": 315.563336, "activity_10": 313.339999, "activity_20": 309.466428, "activity_30": 305.888387}, "trend_signal": 1, "fair_value": 276.914103, "relative_strength": -2.970341, "rate_of_change": 0.10630993729347987, "market_dynamics": 1.73901, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 317.75, "high": 321.350006, "low": 315.549988, "close": 320.450012, "volume": 4989}, "trend_line": 302.100002, "activity_lines": {"activity_5": 317.580007, "activity_10": 314.998183, "activity_20": 310.791905, "activity_30": 307.122152}, "trend_signal": 1, "fair_value": 277.409936, "relative_strength": -4.108164, "rate_of_change": 0.2566430661888957, "market_dynamics": 1.757185, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 320.450012, "high": 324.950012, "low": 318.200012, "close": 318.200012, "volume": 6500}, "trend_line": 302.848336, "activity_lines": {"activity_5": 318.186676, "activity_10": 315.986367, "activity_20": 311.825716, "activity_30": 308.160862}, "trend_signal": 1, "fair_value": 277.915065, "relative_strength": -3.952011, "rate_of_change": 0.2477106901839742, "market_dynamics": 1.713784, "expectation": {"probability": 59.4738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 318.200012, "high": 323.5, "low": 317.200012, "close": 320.649994, "volume": 12745}, "trend_line": 303.583335, "activity_lines": {"activity_5": 319.190004, "activity_10": 317.179094, "activity_20": 312.994287, "activity_30": 309.309356}, "trend_signal": 1, "fair_value": 278.435578, "relative_strength": -1.30514, "rate_of_change": 0.2426954064558437, "market_dynamics": 1.731784, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 323.25, "high": 324.649994, "low": 321.0, "close": 323.195587, "volume": 3865}, "trend_line": 304.469855, "activity_lines": {"activity_5": 320.721865, "activity_10": 318.614655, "activity_20": 314.310771, "activity_30": 310.574663}, "trend_signal": 1, "fair_value": 278.95478, "relative_strength": -1.935767, "rate_of_change": 0.29201866433149853, "market_dynamics": 1.683353, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.899994, "high": 329.549988, "low": 325.5, "close": 328.350006, "volume": 5666}, "trend_line": 306.006522, "activity_lines": {"activity_5": 323.555493, "activity_10": 320.745645, "activity_20": 316.015078, "activity_30": 312.115317}, "trend_signal": 1, "fair_value": 279.501575, "relative_strength": 1.024448, "rate_of_change": 0.5047025098757387, "market_dynamics": 1.665311, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.200012, "high": 329.299988, "low": 321.0, "close": 321.899994, "volume": 8219}, "trend_line": 307.499855, "activity_lines": {"activity_5": 323.465784, "activity_10": 321.402997, "activity_20": 316.971765, "activity_30": 313.140703}, "trend_signal": 1, "fair_value": 279.96087, "relative_strength": 0.948178, "rate_of_change": 0.4880069190159309, "market_dynamics": 1.552835, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 324.850006, "high": 328.549988, "low": 320.399994, "close": 323.049988, "volume": 4036}, "trend_line": 308.88652, "activity_lines": {"activity_5": 323.66274, "activity_10": 322.063074, "activity_20": 317.935833, "activity_30": 314.143937}, "trend_signal": 1, "fair_value": 280.424652, "relative_strength": 0.301304, "rate_of_change": 0.450948180121904, "market_dynamics": 1.34076, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 324.450012, "high": 324.450012, "low": 317.100006, "close": 321.200012, "volume": 8408}, "trend_line": 309.973187, "activity_lines": {"activity_5": 322.919706, "activity_10": 322.184065, "activity_20": 318.627998, "activity_30": 314.938356}, "trend_signal": 1, "fair_value": 280.859908, "relative_strength": 3.384828, "rate_of_change": 0.3518013670522032, "market_dynamics": 1.174651, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 322.950012, "high": 327.0, "low": 320.350006, "close": 326.049988, "volume": 2957}, "trend_line": 310.988187, "activity_lines": {"activity_5": 323.756663, "activity_10": 323.089597, "activity_20": 319.690161, "activity_30": 315.975569}, "trend_signal": 1, "fair_value": 281.316318, "relative_strength": 1.936402, "rate_of_change": 0.3274476769501958, "market_dynamics": 0.890157, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.5, "high": 326.950012, "low": 321.5, "close": 324.850006, "volume": 8979}, "trend_line": 311.95152, "activity_lines": {"activity_5": 324.003333, "activity_10": 323.611497, "activity_20": 320.529944, "activity_30": 316.86988}, "trend_signal": 1, "fair_value": 281.782344, "relative_strength": 0.982888, "rate_of_change": 0.3097651423010593, "market_dynamics": 0.726683, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 326.049988, "high": 327.399994, "low": 321.0, "close": 321.899994, "volume": 7997}, "trend_line": 312.541519, "activity_lines": {"activity_5": 323.499998, "activity_10": 323.449758, "activity_20": 320.990917, "activity_30": 317.511717}, "trend_signal": 1, "fair_value": 282.275293, "relative_strength": -0.361226, "rate_of_change": 0.18913163173559067, "market_dynamics": 0.458042, "expectation": {"probability": 60.4129, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 324.700012, "high": 325.399994, "low": 321.049988, "close": 325.399994, "volume": 14829}, "trend_line": 313.471519, "activity_lines": {"activity_5": 324.16333, "activity_10": 323.898019, "activity_20": 321.709985, "activity_30": 318.341296}, "trend_signal": 1, "fair_value": 282.804139, "relative_strength": 0.551037, "rate_of_change": 0.29756046587845725, "market_dynamics": 0.337086, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.950012, "high": 325.700012, "low": 323.649994, "close": 325.450012, "volume": 1932}, "trend_line": 314.293186, "activity_lines": {"activity_5": 324.686668, "activity_10": 324.224465, "activity_20": 322.336436, "activity_30": 319.114102}, "trend_signal": 1, "fair_value": 283.343883, "relative_strength": 0.598917, "rate_of_change": 0.26211854991521283, "market_dynamics": 0.075739, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 324.899994, "high": 328.049988, "low": 323.649994, "close": 326.899994, "volume": 5117}, "trend_line": 315.138187, "activity_lines": {"activity_5": 325.41, "activity_10": 324.727272, "activity_20": 323.020504, "activity_30": 319.927444}, "trend_signal": 1, "fair_value": 283.835229, "relative_strength": 0.49989, "rate_of_change": 0.26885756282353024, "market_dynamics": -0.152392, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.850006, "high": 333.100006, "low": 327.5, "close": 332.0, "volume": 7260}, "trend_line": 316.193186, "activity_lines": {"activity_5": 327.776666, "activity_10": 326.089999, "activity_20": 324.109335, "activity_30": 321.015303}, "trend_signal": 1, "fair_value": 284.353498, "relative_strength": -0.607511, "rate_of_change": 0.3347734560648498, "market_dynamics": -0.022205, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 329.850006, "high": 335.399994, "low": 329.75, "close": 335.399994, "volume": 5916}, "trend_line": 317.358186, "activity_lines": {"activity_5": 330.799998, "activity_10": 328.004544, "activity_20": 325.425784, "activity_30": 322.254452}, "trend_signal": 1, "fair_value": 284.894203, "relative_strength": 0.461037, "rate_of_change": 0.36844563753501114, "market_dynamics": 0.096409, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 333.850006, "high": 333.850006, "low": 327.649994, "close": 333.0, "volume": 4311}, "trend_line": 318.359852, "activity_lines": {"activity_5": 332.123332, "activity_10": 329.237271, "activity_20": 326.395328, "activity_30": 323.263601}, "trend_signal": 1, "fair_value": 285.401575, "relative_strength": 1.464712, "rate_of_change": 0.315626331441156, "market_dynamics": 0.292672, "expectation": {"probability": 60.8148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 332.0, "high": 333.450012, "low": 328.799988, "close": 330.850006, "volume": 6685}, "trend_line": 319.324853, "activity_lines": {"activity_5": 332.223334, "activity_10": 329.898182, "activity_20": 327.059636, "activity_30": 324.069418}, "trend_signal": 1, "fair_value": 285.871767, "relative_strength": 2.402533, "rate_of_change": 0.3031164243662324, "market_dynamics": 0.357894, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 330.5, "high": 334.850006, "low": 327.549988, "close": 333.950012, "volume": 9944}, "trend_line": 320.344853, "activity_lines": {"activity_5": 332.996671, "activity_10": 330.947275, "activity_20": 327.947753, "activity_30": 325.012977}, "trend_signal": 1, "fair_value": 286.377216, "relative_strength": 2.691225, "rate_of_change": 0.31942393159106275, "market_dynamics": 0.413392, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 335.850006, "high": 336.5, "low": 332.0, "close": 333.799988, "volume": 4654}, "trend_line": 321.328186, "activity_lines": {"activity_5": 333.25, "activity_10": 331.825454, "activity_20": 328.74063, "activity_30": 325.88105}, "trend_signal": 1, "fair_value": 286.888754, "relative_strength": 1.897026, "rate_of_change": 0.30696076143917816, "market_dynamics": 0.395755, "expectation": {"probability": 60.6659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.899994, "high": 336.700012, "low": 332.100006, "close": 335.75, "volume": 10999}, "trend_line": 322.316519, "activity_lines": {"activity_5": 334.033333, "activity_10": 332.895455, "activity_20": 329.638032, "activity_30": 326.811489}, "trend_signal": 1, "fair_value": 287.426254, "relative_strength": 1.190266, "rate_of_change": 0.3075774373555924, "market_dynamics": 0.653074, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 336.600006, "high": 338.75, "low": 333.5, "close": 336.049988, "volume": 4636}, "trend_line": 323.353185, "activity_lines": {"activity_5": 334.893329, "activity_10": 333.76818, "activity_20": 330.491147, "activity_30": 327.69752}, "trend_signal": 1, "fair_value": 287.955421, "relative_strength": 1.235041, "rate_of_change": 0.32162980762396737, "market_dynamics": 0.879638, "expectation": {"probability": 58.4209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 336.100006, "high": 337.049988, "low": 329.950012, "close": 330.649994, "volume": 4613}, "trend_line": 324.089852, "activity_lines": {"activity_5": 333.749994, "activity_10": 333.465451, "activity_20": 330.744977, "activity_30": 328.168281}, "trend_signal": 1, "fair_value": 288.472088, "relative_strength": 6.586337, "rate_of_change": 0.2278211671241189, "market_dynamics": 0.573454, "expectation": {"probability": 61.4467, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 327.899994, "high": 334.350006, "low": 323.399994, "close": 327.950012, "volume": 6137}, "trend_line": 324.691519, "activity_lines": {"activity_5": 331.719999, "activity_10": 332.577272, "activity_20": 330.694047, "activity_30": 328.417324}, "trend_signal": 1, "fair_value": 288.994524, "relative_strength": 6.190036, "rate_of_change": 0.18564820721385017, "market_dynamics": 0.10694, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.049988, "high": 332.649994, "low": 322.049988, "close": 322.049988, "volume": 3941}, "trend_line": 325.033186, "activity_lines": {"activity_5": 328.12333, "activity_10": 330.59727, "activity_20": 330.05857, "activity_30": 328.246903}, "trend_signal": 1, "fair_value": 289.47337, "relative_strength": 9.037451, "rate_of_change": 0.10522818737374307, "market_dynamics": -0.604654, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.100006, "high": 327.200012, "low": 315.0, "close": 319.899994, "volume": 5182}, "trend_line": 325.344853, "activity_lines": {"activity_5": 324.593329, "activity_10": 328.407269, "activity_20": 329.248331, "activity_30": 327.915729}, "trend_signal": 0, "fair_value": 289.926254, "relative_strength": 8.515076, "rate_of_change": 0.09588774728990286, "market_dynamics": -1.194941, "expectation": {"probability": 66.4134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.100006, "high": 330.149994, "low": 315.100006, "close": 328.649994, "volume": 4744}, "trend_line": 325.903186, "activity_lines": {"activity_5": 325.036662, "activity_10": 328.089996, "activity_20": 329.28095, "activity_30": 328.128964}, "trend_signal": 0, "fair_value": 290.426575, "relative_strength": 7.229857, "rate_of_change": 0.17161267339920225, "market_dynamics": -1.309088, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.899994, "high": 335.0, "low": 323.850006, "close": 330.350006, "volume": 5160}, "trend_line": 326.386519, "activity_lines": {"activity_5": 326.539998, "activity_10": 328.160906, "activity_20": 329.448808, "activity_30": 328.415856}, "trend_signal": 1, "fair_value": 290.93619, "relative_strength": 4.863026, "rate_of_change": 0.14830569959509876, "market_dynamics": -1.225935, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 330.850006, "high": 340.700012, "low": 328.950012, "close": 335.350006, "volume": 4516}, "trend_line": 326.999853, "activity_lines": {"activity_5": 329.730001, "activity_10": 329.149999, "activity_20": 330.049285, "activity_30": 328.994145}, "trend_signal": 1, "fair_value": 291.481703, "relative_strength": 2.533935, "rate_of_change": 0.18791646232176398, "market_dynamics": -0.982298, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.200012, "high": 340.700012, "low": 333.5, "close": 338.649994, "volume": 4244}, "trend_line": 327.729852, "activity_lines": {"activity_5": 333.526666, "activity_10": 330.713635, "activity_20": 330.91976, "activity_30": 329.745767}, "trend_signal": 1, "fair_value": 292.047728, "relative_strength": 5.83998, "rate_of_change": 0.22324138475989494, "market_dynamics": -0.690956, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.149994, "high": 340.600006, "low": 336.700012, "close": 340.600006, "volume": 2046}, "trend_line": 328.401519, "activity_lines": {"activity_5": 336.866669, "activity_10": 332.543636, "activity_20": 331.910237, "activity_30": 330.5761}, "trend_signal": 1, "fair_value": 292.621446, "relative_strength": 5.547135, "rate_of_change": 0.20494532185612852, "market_dynamics": -0.420422, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 341.350006, "high": 349.899994, "low": 339.200012, "close": 346.350006, "volume": 8483}, "trend_line": 329.339852, "activity_lines": {"activity_5": 340.743337, "activity_10": 335.33091, "activity_20": 333.359285, "activity_30": 331.734066}, "trend_signal": 1, "fair_value": 293.226895, "relative_strength": 6.871836, "rate_of_change": 0.2857273629114974, "market_dynamics": 0.084378, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 346.850006, "high": 349.549988, "low": 343.600006, "close": 347.399994, "volume": 5580}, "trend_line": 330.231519, "activity_lines": {"activity_5": 343.79, "activity_10": 338.121818, "activity_20": 334.808571, "activity_30": 332.899237}, "trend_signal": 1, "fair_value": 293.824011, "relative_strength": 8.66496, "rate_of_change": 0.27074373009677066, "market_dynamics": 0.453283, "expectation": {"probability": 58.7078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 343.75, "high": 353.0, "low": 343.75, "close": 351.549988, "volume": 5268}, "trend_line": 331.176665, "activity_lines": {"activity_5": 347.083329, "activity_10": 341.362725, "activity_20": 336.54857, "activity_30": 334.274622}, "trend_signal": 1, "fair_value": 294.451895, "relative_strength": 5.585344, "rate_of_change": 0.28620708370360687, "market_dynamics": 0.7955, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 354.899994, "high": 358.700012, "low": 351.799988, "close": 357.899994, "volume": 3617}, "trend_line": 332.161665, "activity_lines": {"activity_5": 351.413328, "activity_10": 345.329088, "activity_20": 338.77595, "activity_30": 335.998708}, "trend_signal": 1, "fair_value": 295.098049, "relative_strength": 6.303972, "rate_of_change": 0.29742433694717396, "market_dynamics": 1.071827, "expectation": {"probability": 59.2425, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 353.950012, "high": 354.600006, "low": 352.5, "close": 353.450012, "volume": 750}, "trend_line": 333.213332, "activity_lines": {"activity_5": 352.976666, "activity_10": 347.834545, "activity_20": 340.45619, "activity_30": 337.37215}, "trend_signal": 1, "fair_value": 295.714716, "relative_strength": 6.163399, "rate_of_change": 0.3166129962649218, "market_dynamics": 0.939596, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 354.700012, "high": 357.600006, "low": 353.75, "close": 356.049988, "volume": 592}, "trend_line": 334.313332, "activity_lines": {"activity_5": 354.549996, "activity_10": 350.202725, "activity_20": 342.298093, "activity_30": 338.845482}, "trend_signal": 1, "fair_value": 296.338113, "relative_strength": 7.223805, "rate_of_change": 0.3301188441043598, "market_dynamics": 0.910814, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 362.950012, "high": 362.950012, "low": 359.049988, "close": 359.049988, "volume": 400}, "trend_line": 335.574998, "activity_lines": {"activity_5": 356.47666, "activity_10": 352.618177, "activity_20": 344.315949, "activity_30": 340.441395}, "trend_signal": 1, "fair_value": 297.006062, "relative_strength": 6.382208, "rate_of_change": 0.3773902741036935, "market_dynamics": 0.849134, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 358.5, "high": 360.049988, "low": 355.850006, "close": 358.149994, "volume": 2584}, "trend_line": 336.644998, "activity_lines": {"activity_5": 357.32666, "activity_10": 354.348177, "activity_20": 346.113806, "activity_30": 341.897847}, "trend_signal": 1, "fair_value": 297.650613, "relative_strength": 7.177049, "rate_of_change": 0.31885569734846375, "market_dynamics": 0.821557, "expectation": {"probability": 60.9149, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 358.149994, "high": 361.700012, "low": 356.5, "close": 360.600006, "volume": 10659}, "trend_line": 337.836665, "activity_lines": {"activity_5": 358.553331, "activity_10": 356.109088, "activity_20": 348.029759, "activity_30": 343.443331}, "trend_signal": 1, "fair_value": 298.321446, "relative_strength": 3.082106, "rate_of_change": 0.3539832782544404, "market_dynamics": 1.058307, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 361.0, "high": 361.25, "low": 352.5, "close": 359.200012, "volume": 6088}, "trend_line": 339.079999, "activity_lines": {"activity_5": 359.133335, "activity_10": 357.216363, "activity_20": 349.684761, "activity_30": 344.821612}, "trend_signal": 1, "fair_value": 298.9801, "relative_strength": 5.327242, "rate_of_change": 0.36802814164649783, "market_dynamics": 1.186663, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 358.950012, "high": 358.950012, "low": 352.399994, "close": 354.299988, "volume": 2348}, "trend_line": 340.043332, "activity_lines": {"activity_5": 357.696665, "activity_10": 357.094543, "activity_20": 350.761427, "activity_30": 345.803546}, "trend_signal": 1, "fair_value": 299.593882, "relative_strength": 4.620898, "rate_of_change": 0.284101982671067, "market_dynamics": 1.065396, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 353.399994, "high": 357.450012, "low": 353.299988, "close": 355.700012, "volume": 5512}, "trend_line": 341.051665, "activity_lines": {"activity_5": 356.843337, "activity_10": 357.082728, "activity_20": 351.884523, "activity_30": 346.813655}, "trend_signal": 1, "fair_value": 300.195485, "relative_strength": 3.688674, "rate_of_change": 0.29653073744142505, "market_dynamics": 0.936759, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 356.850006, "high": 356.850006, "low": 350.700012, "close": 351.399994, "volume": 2780}, "trend_line": 341.868332, "activity_lines": {"activity_5": 354.780001, "activity_10": 356.138181, "activity_20": 352.478808, "activity_30": 347.481289}, "trend_signal": 1, "fair_value": 300.790997, "relative_strength": 0.218162, "rate_of_change": 0.23945550888895248, "market_dynamics": 0.434668, "expectation": {"probability": 60.2126, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [260.950012, 258.950012, 254.449997, 255.550003, 259.75, 258.799988, 260.450012, 254.550003, 257.950012, 251.0, 257.450012, 251.0, 246.699997, 256.950012, 255.350006, 258.049988, 261.350006, 262.450012, 267.25, 267.049988, 269.950012, 272.200012, 267.5, 272.100006, 269.350006, 274.450012, 274.950012, 273.049988, 276.0, 276.350006, 277.149994, 278.950012, 279.25, 280.399994, 285.950012, 279.850006, 283.450012, 278.100006, 279.450012, 280.950012, 282.049988, 285.299988, 282.350006, 284.649994, 283.950012, 287.0, 286.75, 288.950012, 289.850006, 290.850006, 289.950012, 289.25, 284.649994, 284.5, 288.899994, 287.0, 292.700012, 288.0, 292.049988, 294.049988, 292.549988, 297.25, 295.950012, 300.0, 297.049988, 295.049988, 298.649994, 297.700012, 303.049988, 307.899994, 305.899994, 306.899994, 302.450012, 300.950012, 303.75, 297.299988, 305.700012, 302.75, 307.950012, 310.799988, 309.75, 311.200012, 309.299988, 299.200012, 298.450012, 299.25, 297.350006, 271.299988, 282.049988, 280.350006, 286.149994, 293.399994, 298.100006, 303.100006, 299.75, 300.100006, 304.399994, 301.25, 300.100006, 300.75, 303.75, 301.75, 306.700012, 307.100006, 305.950012, 309.899994, 311.649994, 313.75, 312.100006, 312.149994, 316.5, 317.399994, 317.75, 320.450012, 318.200012, 323.25, 327.899994, 329.200012, 324.850006, 324.450012, 322.950012, 326.5, 326.049988, 324.700012, 323.950012, 324.899994, 328.850006, 329.850006, 333.850006, 332.0, 330.5, 335.850006, 335.899994, 336.600006, 336.100006, 327.899994, 330.049988, 320.100006, 315.100006, 330.899994, 330.850006, 338.200012, 340.149994, 341.350006, 346.850006, 343.75, 354.899994, 353.950012, 354.700012, 362.950012, 358.5, 358.149994, 361.0, 358.950012, 353.399994, 356.850006], "highs": [260.950012, 259.450012, 257.350006, 260.799988, 261.600006, 260.149994, 260.450012, 256.5, 257.950012, 257.200012, 258.649994, 251.949997, 257.399994, 256.950012, 262.299988, 262.25, 263.649994, 267.149994, 270.5, 272.950012, 271.549988, 273.0, 271.200012, 272.100006, 274.850006, 275.899994, 275.5, 277.200012, 278.149994, 278.100006, 279.100006, 280.0, 283.200012, 284.100006, 285.950012, 282.799988, 283.450012, 280.049988, 281.100006, 285.350006, 285.600006, 285.549988, 285.0, 285.0, 287.0, 289.950012, 288.799988, 288.950012, 291.700012, 292.200012, 290.5, 294.0, 286.049988, 291.450012, 291.299988, 291.700012, 292.700012, 291.100006, 294.0, 295.049988, 296.950012, 297.25, 300.0, 300.0, 297.950012, 301.899994, 302.899994, 305.600006, 306.75, 309.299988, 308.299988, 306.899994, 302.549988, 304.299988, 304.899994, 305.75, 307.299988, 309.100006, 311.200012, 311.5, 311.700012, 311.200012, 309.299988, 302.5, 301.649994, 302.200012, 298.200012, 286.549988, 286.0, 291.5, 295.899994, 297.0, 304.450012, 304.25, 304.399994, 304.0, 304.5, 301.75, 302.950012, 304.5, 305.5, 307.299988, 307.450012, 311.799988, 309.350006, 313.299988, 313.0, 314.350006, 312.799988, 316.100006, 317.600006, 317.549988, 321.350006, 324.950012, 323.5, 324.649994, 329.549988, 329.299988, 328.549988, 324.450012, 327.0, 326.950012, 327.399994, 325.399994, 325.700012, 328.049988, 333.100006, 335.399994, 333.850006, 333.450012, 334.850006, 336.5, 336.700012, 338.75, 337.049988, 334.350006, 332.649994, 327.200012, 330.149994, 335.0, 340.700012, 340.700012, 340.600006, 349.899994, 349.549988, 353.0, 358.700012, 354.600006, 357.600006, 362.950012, 360.049988, 361.700012, 361.25, 358.950012, 357.450012, 356.850006], "lows": [256.0, 252.100006, 251.050003, 255.550003, 256.5, 256.0, 254.850006, 253.850006, 251.300003, 251.0, 249.25, 246.949997, 246.699997, 252.399994, 254.0, 255.050003, 257.950012, 262.450012, 261.399994, 266.0, 267.350006, 265.950012, 266.700012, 266.0, 269.149994, 270.549988, 272.75, 272.950012, 271.0, 273.700012, 275.600006, 277.200012, 277.100006, 279.0, 278.25, 278.899994, 275.049988, 276.549988, 278.149994, 278.200012, 281.5, 282.200012, 281.25, 282.450012, 282.649994, 284.850006, 284.5, 284.799988, 286.5, 287.799988, 286.049988, 282.149994, 276.0, 283.450012, 286.950012, 287.0, 283.5, 284.649994, 289.5, 290.850006, 292.549988, 292.75, 295.450012, 295.100006, 291.899994, 292.549988, 297.75, 297.0, 301.799988, 304.049988, 304.100006, 297.950012, 299.350006, 299.75, 299.549988, 297.299988, 303.049988, 301.149994, 305.549988, 306.0, 306.549988, 304.399994, 296.950012, 291.75, 295.75, 296.399994, 279.0, 265.450012, 280.5, 276.299988, 286.149994, 292.75, 296.950012, 295.850006, 298.549988, 298.049988, 298.649994, 297.299988, 299.0, 300.649994, 302.25, 301.75, 303.5, 304.700012, 304.049988, 307.950012, 308.700012, 310.399994, 308.0, 311.75, 312.350006, 314.850006, 315.549988, 318.200012, 317.200012, 321.0, 325.5, 321.0, 320.399994, 317.100006, 320.350006, 321.5, 321.0, 321.049988, 323.649994, 323.649994, 327.5, 329.75, 327.649994, 328.799988, 327.549988, 332.0, 332.100006, 333.5, 329.950012, 323.399994, 322.049988, 315.0, 315.100006, 323.850006, 328.950012, 333.5, 336.700012, 339.200012, 343.600006, 343.75, 351.799988, 352.5, 353.75, 359.049988, 355.850006, 356.5, 352.5, 352.399994, 353.299988, 350.700012], "closes": [257.0, 252.800003, 255.149994, 260.049988, 258.75, 259.75, 256.549988, 255.850006, 252.699997, 255.449997, 249.649994, 248.75, 255.800003, 255.149994, 257.850006, 258.850006, 262.450012, 267.149994, 269.950012, 269.0, 269.700012, 268.200012, 269.75, 267.700012, 274.5, 273.200012, 274.25, 276.0, 276.5, 278.049988, 278.850006, 278.850006, 283.200012, 283.549988, 282.100006, 281.450012, 276.649994, 279.049988, 280.600006, 283.850006, 283.200012, 283.600006, 281.899994, 283.600006, 285.850006, 286.799988, 286.399994, 288.850006, 290.700012, 287.799988, 288.5, 287.0, 284.299988, 288.5, 289.549988, 290.5, 283.5, 290.600006, 291.299988, 294.549988, 294.549988, 296.0, 298.5, 296.649994, 294.25, 299.549988, 299.450012, 304.049988, 304.850006, 308.049988, 304.100006, 300.950012, 301.049988, 302.600006, 299.75, 304.549988, 305.600006, 308.450012, 307.799988, 309.0, 311.450012, 307.149994, 297.25, 295.75, 298.600006, 296.600006, 282.25, 277.100006, 281.450012, 288.600006, 295.600006, 295.950012, 304.200012, 297.5, 300.799988, 301.549988, 300.350006, 300.450012, 302.950012, 301.899994, 303.350006, 304.299988, 306.100006, 304.950012, 308.549988, 309.899994, 311.799988, 310.549988, 311.899994, 315.850006, 316.950012, 316.75, 320.450012, 318.200012, 320.649994, 323.195587, 328.350006, 321.899994, 323.049988, 321.200012, 326.049988, 324.850006, 321.899994, 325.399994, 325.450012, 326.899994, 332.0, 335.399994, 333.0, 330.850006, 333.950012, 333.799988, 335.75, 336.049988, 330.649994, 327.950012, 322.049988, 319.899994, 328.649994, 330.350006, 335.350006, 338.649994, 340.600006, 346.350006, 347.399994, 351.549988, 357.899994, 353.450012, 356.049988, 359.049988, 358.149994, 360.600006, 359.200012, 354.299988, 355.700012, 351.399994], "volumes": [5013, 7656, 6531, 5436, 5963, 6592, 3568, 2993, 7350, 5303, 6115, 4012, 2769, 3624, 5097, 7173, 6351, 3600, 6740, 5334, 5476, 5387, 5297, 5101, 7399, 6321, 5143, 7532, 4983, 7312, 7855, 5032, 8297, 4329, 4623, 3946, 3747, 2834, 2440, 6017, 5338, 2000, 4526, 6774, 5492, 5882, 2885, 8157, 7180, 2991, 2178, 4187, 7793, 5423, 4552, 3622, 7006, 5025, 3065, 3834, 5958, 5274, 4374, 7263, 6365, 9967, 7057, 3308, 5798, 10413, 5875, 6096, 1040, 3317, 13745, 6454, 5557, 4078, 9261, 4790, 7655, 9722, 9173, 10103, 6437, 3377, 11711, 16408, 3783, 3985, 2620, 4750, 4385, 3391, 3622, 7074, 6429, 7452, 4197, 5945, 2654, 2994, 1896, 5116, 5224, 3999, 4769, 5070, 4809, 6385, 4438, 3873, 4989, 6500, 12745, 3865, 5666, 8219, 4036, 8408, 2957, 8979, 7997, 14829, 1932, 5117, 7260, 5916, 4311, 6685, 9944, 4654, 10999, 4636, 4613, 6137, 3941, 5182, 4744, 5160, 4516, 4244, 2046, 8483, 5580, 5268, 3617, 750, 592, 400, 2584, 10659, 6088, 2348, 5512, 2780], "sma": {"5": [null, null, null, null, 256.75, 257.3, 258.05, 258.19, 256.72, 256.06, 254.04, 252.48, 252.47, 252.96, 253.44, 255.28, 258.02, 260.29, 263.25, 265.48, 267.65, 268.8, 269.32, 268.87, 269.97, 270.67, 271.88, 273.13, 274.89, 275.6, 276.73, 277.65, 279.09, 280.5, 281.31, 281.83, 281.39, 280.56, 279.97, 280.32, 280.67, 282.06, 282.63, 283.23, 283.63, 284.35, 284.91, 286.3, 287.72, 288.11, 288.45, 288.57, 287.66, 287.22, 287.57, 287.97, 287.27, 288.53, 289.09, 290.09, 290.9, 293.4, 294.98, 296.05, 295.99, 296.99, 297.68, 298.79, 300.43, 303.19, 304.1, 304.4, 303.8, 303.35, 301.69, 301.78, 302.71, 304.19, 305.23, 307.08, 308.46, 308.77, 306.53, 304.12, 302.04, 299.07, 294.09, 290.06, 287.2, 285.2, 285.0, 287.74, 293.16, 296.37, 298.81, 300.0, 300.88, 300.13, 301.22, 301.44, 301.8, 302.59, 303.72, 304.12, 305.45, 306.76, 308.26, 309.15, 310.54, 312.0, 313.41, 314.4, 316.38, 317.64, 318.6, 319.8491, 322.1691, 322.4591, 323.4291, 323.5391, 324.11, 323.41, 323.41, 323.88, 324.73, 324.9, 326.33, 329.03, 330.55, 331.63, 333.04, 333.4, 333.47, 334.08, 334.04, 332.84, 330.49, 327.32, 325.84, 325.78, 327.26, 330.58, 334.72, 338.26, 341.67, 344.91, 348.76, 351.33, 353.27, 355.6, 356.92, 357.46, 358.61, 358.26, 357.59, 356.24], "10": [257.68, 257.235001, 256.870001, 257.389999, 257.504999, 257.884999, 257.894997, 257.624999, 256.709998, 256.404997, 255.669997, 255.264996, 255.329997, 254.839998, 254.749999, 254.659999, 255.250002, 256.38, 258.105002, 259.460002, 261.465004, 263.410005, 264.805005, 266.060007, 267.725006, 269.160007, 270.340005, 271.225006, 271.880005, 272.785004, 273.700003, 274.765002, 276.110004, 277.695001, 278.455002, 279.280002, 279.520001, 279.825, 280.235001, 280.815002, 281.250003, 281.725003, 281.595001, 281.600003, 281.975003, 282.510001, 283.485001, 284.465002, 285.475003, 285.870001, 286.4, 286.739999, 286.979999, 287.469998, 287.839996, 288.209998, 287.919998, 288.094998, 288.154996, 288.829996, 289.434995, 290.334995, 291.754996, 292.569995, 293.039996, 293.944995, 295.539996, 296.884995, 298.239996, 299.589996, 300.544998, 301.039999, 301.294998, 301.889999, 302.439999, 302.939999, 303.554999, 303.995001, 304.289999, 304.385001, 305.120001, 305.739999, 305.360001, 304.675, 304.560001, 303.765002, 301.430002, 298.295001, 295.660004, 293.620004, 292.035004, 290.915005, 291.610007, 291.785007, 292.005005, 292.500003, 294.310004, 296.645004, 298.795004, 300.125003, 300.900003, 301.735001, 301.925, 302.670001, 303.445001, 304.280002, 305.425, 306.434998, 307.329996, 308.724997, 310.084998, 311.329999, 312.764999, 314.089999, 315.3, 316.629559, 318.284561, 319.419562, 320.534561, 321.069562, 321.979559, 322.78956, 322.934558, 323.654556, 324.134558, 324.504999, 324.869998, 326.219998, 327.214999, 328.179999, 328.970001, 329.864999, 331.25, 332.314999, 332.834998, 332.939999, 331.944998, 330.394998, 329.959998, 329.909998, 330.049997, 330.534998, 331.019998, 332.05, 333.725, 336.084998, 339.669998, 343.025, 345.764999, 348.634998, 350.914996, 353.109998, 354.969998, 355.764996, 356.594998, 356.579999], "20": [254.802502, 254.980002, 255.207501, 255.6675, 256.0925, 256.5625, 256.834999, 257.0325, 256.955, 257.047499, 256.674999, 256.249999, 256.099999, 256.114999, 256.127499, 256.272499, 256.572499, 257.002499, 257.4075, 257.9325, 258.5675, 259.337501, 260.067501, 260.450002, 261.237502, 261.910003, 262.795003, 263.802503, 264.992503, 266.122503, 267.582503, 269.087504, 270.457504, 271.877504, 273.090004, 274.220004, 274.930003, 275.525003, 276.057503, 276.800003, 277.475003, 278.245003, 278.852502, 279.647502, 280.215002, 280.895001, 281.502501, 282.145001, 282.855002, 283.342502, 283.825002, 284.232501, 284.2875, 284.535001, 284.9075, 285.359999, 285.702499, 286.28, 286.814999, 287.349999, 287.917497, 288.537497, 289.367497, 290.019997, 290.439996, 291.077496, 291.729997, 292.489996, 293.197496, 294.209996, 294.989996, 295.687497, 296.524997, 297.229997, 297.739998, 298.442497, 299.547498, 300.439998, 301.264998, 301.987499, 302.8325, 303.389999, 303.327499, 303.2825, 303.5, 303.352501, 302.4925, 301.145001, 299.975002, 299.002502, 298.577502, 298.327502, 298.485004, 298.230003, 298.282503, 298.132503, 297.870003, 297.470003, 297.227504, 296.872504, 296.467503, 296.325003, 296.767503, 297.227504, 297.725003, 298.390002, 299.867502, 301.540001, 303.0625, 304.425, 305.4925, 306.5325, 307.345, 308.38, 309.372501, 310.454781, 311.854781, 312.92728, 313.932278, 314.897279, 316.032278, 317.059779, 317.849779, 318.872278, 319.717279, 320.567279, 321.57728, 322.81978, 323.87478, 324.62478, 325.47478, 326.32728, 327.092279, 327.984778, 328.484778, 328.722499, 328.407498, 328.307498, 328.587499, 329.044998, 329.509999, 330.199999, 331.134999, 332.1825, 333.279999, 334.512499, 335.807498, 336.709999, 337.862499, 339.272498, 340.482497, 341.822498, 342.994998, 343.907498, 345.159999, 346.332498], "30": [253.893335, 253.951668, 253.995001, 254.080001, 254.201667, 254.393334, 254.548334, 254.626667, 254.715, 255.015, 255.091667, 255.075, 255.248333, 255.391666, 255.645, 255.928333, 256.306667, 256.815, 257.338334, 257.851667, 258.271667, 258.636667, 259.001668, 259.430001, 259.993334, 260.568335, 261.161668, 261.743335, 262.231668, 262.883334, 263.611668, 264.480001, 265.415002, 266.198335, 266.976669, 267.700003, 268.370003, 269.143335, 270.073336, 271.020003, 272.138337, 273.300004, 274.170003, 275.118337, 276.05167, 276.983336, 277.781669, 278.505003, 279.196669, 279.823336, 280.450002, 281.076668, 281.561668, 282.255001, 282.756667, 283.333333, 283.641667, 284.128334, 284.621666, 285.171666, 285.694999, 286.266666, 286.776665, 287.213332, 287.618332, 288.221664, 288.981665, 289.814998, 290.623332, 291.429998, 292.126664, 292.704998, 293.343331, 293.976664, 294.439997, 295.031664, 295.671664, 296.324998, 296.894997, 297.601664, 298.366665, 299.038331, 299.469998, 299.711665, 300.013332, 300.216666, 300.174999, 299.724999, 299.396666, 299.198334, 299.233334, 299.231668, 299.421668, 299.450002, 299.668335, 299.735002, 299.765001, 299.645002, 299.581669, 299.376669, 299.351669, 299.463335, 299.631669, 299.710003, 300.003336, 300.181669, 300.388335, 300.458334, 300.595001, 300.823335, 301.006668, 301.326668, 302.100002, 302.848336, 303.583335, 304.469855, 306.006522, 307.499855, 308.88652, 309.973187, 310.988187, 311.95152, 312.541519, 313.471519, 314.293186, 315.138187, 316.193186, 317.358186, 318.359852, 319.324853, 320.344853, 321.328186, 322.316519, 323.353185, 324.089852, 324.691519, 325.033186, 325.344853, 325.903186, 326.386519, 326.999853, 327.729852, 328.401519, 329.339852, 330.231519, 331.176665, 332.161665, 333.213332, 334.313332, 335.574998, 336.644998, 337.836665, 339.079999, 340.043332, 341.051665, 341.868332], "50": [251.296001, 251.237001, 251.224001, 251.4, 251.675, 252.046, 252.315, 252.644, 252.909, 253.174, 253.306, 253.276, 253.378, 253.415, 253.475, 253.609, 253.958, 254.443, 255.017001, 255.392001, 255.763001, 256.106001, 256.424001, 256.628001, 257.016001, 257.400002, 257.847002, 258.297002, 258.826002, 259.458001, 260.088001, 260.680002, 261.332002, 261.986001, 262.623001, 263.245002, 263.756001, 264.299001, 264.826001, 265.431001, 265.953001, 266.480002, 266.942002, 267.517002, 268.082002, 268.699001, 269.298001, 269.904001, 270.481002, 271.067001, 271.697001, 272.381001, 272.964001, 273.533001, 274.149001, 274.764001, 275.303001, 275.998001, 276.770001, 277.552001, 278.450001, 279.395001, 280.249001, 281.079001, 281.807001, 282.621, 283.361, 284.099, 284.797, 285.578, 286.266, 286.921, 287.547, 288.244999, 288.749999, 289.376999, 290.003999, 290.652999, 291.278999, 291.897999, 292.549999, 293.115999, 293.396999, 293.640999, 293.970999, 294.273999, 294.385999, 294.347, 294.364, 294.459, 294.707, 294.954, 295.4, 295.678, 295.977, 296.272, 296.551, 296.783, 297.028, 297.31, 297.607, 297.953, 298.389, 298.718, 299.098, 299.486, 300.052, 300.451, 300.863, 301.289, 301.737001, 302.152001, 302.591001, 303.022001, 303.550001, 304.022913, 304.600913, 304.957913, 305.321913, 305.584913, 306.023913, 306.501913, 306.918913, 307.374913, 307.888913, 308.335913, 308.863913, 309.402913, 309.906913, 310.343913, 310.793913, 311.326913, 312.096913, 312.902913, 313.543912, 314.170912, 314.966912, 315.822912, 316.766912, 317.601912, 318.396912, 319.250911, 319.978911, 320.955911, 321.887911, 322.887911, 324.038911, 325.098911, 326.160911, 327.303911, 328.39991, 329.525911, 330.587911, 331.57491, 332.517911, 333.347911], "200": [250.76515, 250.8904, 251.0129, 251.15665, 251.2809, 251.4089, 251.5219, 251.62465, 251.7089, 251.8014, 251.8534, 251.89915, 251.9809, 252.0569, 252.1354, 252.2214, 252.3479, 252.47015, 252.5869, 252.7094, 252.9494, 253.2029, 253.59065, 253.996751, 254.399151, 254.801751, 255.142751, 255.492751, 255.846501, 256.187751, 256.538501, 256.896001, 257.254751, 257.589751, 257.862751, 258.180251, 258.449001, 258.747001, 259.041251, 259.346001, 259.639751, 259.940751, 260.249001, 260.547751, 260.848501, 261.155001, 261.450751, 261.770751, 262.095751, 262.400501, 262.727001, 263.028001, 263.294501, 263.585001, 263.889251, 264.228001, 264.477751, 264.742751, 265.005501, 265.263251, 265.517, 265.772, 266.021251, 266.27825, 266.512, 266.735, 266.96925, 267.22175, 267.4975, 267.74275, 267.95775, 268.1565, 268.39525, 268.624, 268.81275, 269.01525, 269.2195, 269.43125, 269.63275, 269.841, 270.06425, 270.27675, 270.41825, 270.57725, 270.7495, 270.892, 270.95375, 270.98325, 271.0355, 271.12275, 271.231251, 271.342501, 271.495001, 271.613501, 271.744, 271.86425, 271.979, 272.10825, 272.237501, 272.355001, 272.476251, 272.61675, 272.76425, 272.91675, 273.083, 273.241, 273.408, 273.564, 273.69475, 273.83875, 273.99475, 274.18075, 274.391001, 274.570001, 274.758501, 274.961979, 275.190979, 275.386979, 275.592728, 275.817479, 276.081229, 276.354979, 276.596729, 276.872979, 277.155979, 277.456229, 277.791229, 278.113978, 278.422978, 278.704978, 279.014978, 279.332978, 279.685478, 280.036978, 280.397228, 280.742728, 281.072978, 281.376728, 281.728978, 282.121228, 282.580978, 283.028478, 283.489978, 283.956478, 284.431478, 284.904228, 285.380478, 285.825228, 286.283978, 286.759478, 287.249978, 287.774228, 288.291228, 288.806478, 289.359978, 289.910978]}, "ema": {"5": [null, null, null, null, 256.75, 257.75, 257.35, 256.85, 255.4667, 255.4611, 253.5241, 251.9327, 253.2218, 253.8645, 255.193, 256.412, 258.4247, 261.3331, 264.2054, 265.8036, 267.1024, 267.4683, 268.2289, 268.0526, 270.2017, 271.2011, 272.2174, 273.4783, 274.4855, 275.6737, 276.7325, 277.4383, 279.3589, 280.7559, 281.2039, 281.286, 279.7406, 279.5104, 279.8736, 281.1991, 281.8661, 282.444, 282.2627, 282.7085, 283.7556, 284.7704, 285.3136, 286.4924, 287.8949, 287.8633, 288.0755, 287.717, 286.578, 287.2187, 287.9958, 288.8305, 287.0537, 288.2358, 289.2572, 291.0215, 292.1976, 293.4651, 295.1434, 295.6456, 295.1804, 296.6369, 297.5746, 299.7331, 301.4387, 303.6425, 303.795, 302.8467, 302.2478, 302.3652, 301.4935, 302.5123, 303.5415, 305.1777, 306.0518, 307.0345, 308.5064, 308.0542, 304.4528, 301.5519, 300.5679, 299.2453, 293.5802, 288.0868, 285.8745, 286.783, 289.722, 291.798, 295.932, 296.4547, 297.9031, 299.1187, 299.5292, 299.8361, 300.8741, 301.2161, 301.9274, 302.7182, 303.8455, 304.2137, 305.6591, 307.0727, 308.6485, 309.2823, 310.1549, 312.0533, 313.6855, 314.707, 316.6213, 317.1476, 318.315, 319.9419, 322.7446, 322.4631, 322.6587, 322.1725, 323.465, 323.9267, 323.2511, 323.9674, 324.4616, 325.2744, 327.5163, 330.1442, 331.0961, 331.0141, 331.9927, 332.5951, 333.6468, 334.4478, 333.1819, 331.4379, 328.3086, 325.5057, 326.5538, 327.8192, 330.3295, 333.103, 335.602, 339.1847, 341.9231, 345.1321, 349.388, 350.742, 352.5114, 354.6909, 355.8439, 357.4293, 358.0195, 356.7797, 356.4198, 354.7465], "10": [null, null, null, null, null, null, null, null, null, 256.405, 255.1768, 254.0083, 254.3341, 254.4824, 255.0947, 255.7775, 256.9907, 258.8378, 260.8582, 262.3385, 263.677, 264.4994, 265.454, 265.8624, 267.4329, 268.4814, 269.5303, 270.7066, 271.7599, 272.9036, 273.9847, 274.8693, 276.384, 277.6869, 278.4893, 279.0276, 278.5953, 278.678, 279.0274, 279.9043, 280.5035, 281.0665, 281.218, 281.6511, 282.4146, 283.2119, 283.7916, 284.7113, 285.8001, 286.1637, 286.5885, 286.6633, 286.2336, 286.6457, 287.1738, 287.7785, 287.0006, 287.655, 288.3178, 289.4509, 290.378, 291.4002, 292.6911, 293.4109, 293.5634, 294.6519, 295.5243, 297.0744, 298.4882, 300.2267, 300.9309, 300.9344, 300.9554, 301.2544, 300.9809, 301.6298, 302.3517, 303.4605, 304.2495, 305.1132, 306.2653, 306.4262, 304.7578, 303.12, 302.2982, 301.2622, 297.8054, 294.0408, 291.7516, 291.1785, 291.9824, 292.7038, 294.794, 295.286, 296.2886, 297.2452, 297.8097, 298.2898, 299.1371, 299.6394, 300.3141, 301.0388, 301.959, 302.5028, 303.6023, 304.7473, 306.0296, 306.8515, 307.7694, 309.2386, 310.6407, 311.7515, 313.333, 314.2179, 315.3874, 316.8071, 318.9058, 319.4502, 320.1047, 320.3038, 321.3486, 321.9852, 321.9697, 322.5934, 323.1128, 323.8014, 325.292, 327.1298, 328.1971, 328.6795, 329.6378, 330.3945, 331.3683, 332.2195, 331.9341, 331.2097, 329.5443, 327.7908, 327.947, 328.3839, 329.6505, 331.2868, 332.9801, 335.411, 337.5908, 340.1288, 343.36, 345.1945, 347.1682, 349.3286, 350.9325, 352.6902, 353.8738, 353.9513, 354.2692, 353.7476], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 257.9325, 259.0532, 259.9243, 260.8601, 261.5115, 262.7485, 263.7439, 264.7445, 265.8164, 266.8339, 267.9021, 268.9448, 269.8881, 271.1559, 272.3363, 273.2662, 274.0456, 274.2936, 274.7466, 275.3041, 276.118, 276.7925, 277.4408, 277.8655, 278.4116, 279.12, 279.8515, 280.4751, 281.2727, 282.1706, 282.7067, 283.2585, 283.6148, 283.6801, 284.1391, 284.6544, 285.2111, 285.0482, 285.5769, 286.122, 286.9246, 287.6509, 288.446, 289.4035, 290.0937, 290.4895, 291.3524, 292.1236, 293.2595, 294.3633, 295.6668, 296.47, 296.8966, 297.2922, 297.7977, 297.9836, 298.609, 299.2748, 300.1486, 300.8773, 301.6509, 302.5842, 303.019, 302.4696, 301.8296, 301.522, 301.0533, 299.2625, 297.1518, 295.6564, 294.9843, 295.043, 295.1294, 295.9932, 296.1367, 296.5808, 297.0541, 297.368, 297.6615, 298.1652, 298.5209, 298.9808, 299.4874, 300.1172, 300.5774, 301.3367, 302.1523, 303.0711, 303.7834, 304.5564, 305.632, 306.7099, 307.6661, 308.8836, 309.7709, 310.807, 311.9869, 313.5452, 314.3409, 315.1704, 315.7446, 316.7261, 317.4998, 317.9189, 318.6313, 319.2807, 320.0064, 321.1486, 322.5059, 323.5053, 324.2048, 325.1329, 325.9584, 326.8909, 327.7632, 328.0381, 328.0297, 327.4602, 326.7402, 326.9221, 327.2486, 328.0201, 329.0325, 330.1342, 331.6785, 333.1758, 334.9257, 337.1138, 338.6696, 340.3249, 342.1082, 343.636, 345.2516, 346.58, 347.3153, 348.1138, 348.4268], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 262.8833, 263.9134, 264.8771, 266.0592, 267.1876, 268.1497, 269.0078, 269.5008, 270.1169, 270.7932, 271.6356, 272.3817, 273.1055, 273.6729, 274.3133, 275.0576, 275.8152, 276.4981, 277.295, 278.1598, 278.7818, 279.4088, 279.8985, 280.1825, 280.7191, 281.2888, 281.8831, 281.9874, 282.5431, 283.108, 283.8462, 284.5368, 285.2763, 286.1295, 286.8082, 287.2883, 288.0794, 288.813, 289.796, 290.7673, 291.8823, 292.6705, 293.2047, 293.7108, 294.2843, 294.6369, 295.2765, 295.9425, 296.7495, 297.4624, 298.2068, 299.0612, 299.583, 299.4325, 299.1949, 299.1565, 298.9916, 297.9115, 296.5688, 295.5934, 295.1422, 295.1718, 295.222, 295.8012, 295.9108, 296.2262, 296.5697, 296.8136, 297.0482, 297.429, 297.7174, 298.0808, 298.482, 298.9735, 299.3591, 299.9521, 300.5939, 301.3168, 301.9125, 302.5569, 303.4145, 304.2878, 305.0918, 306.0826, 306.8644, 307.7538, 308.75, 310.0146, 310.7814, 311.5729, 312.194, 313.0879, 313.8468, 314.3663, 315.0782, 315.7473, 316.4669, 317.469, 318.6258, 319.5532, 320.282, 321.1638, 321.9791, 322.8675, 323.718, 324.1652, 324.4094, 324.2572, 323.9761, 324.2776, 324.6694, 325.3585, 326.216, 327.144, 328.3831, 329.61, 331.0255, 332.7593, 334.0942, 335.5107, 337.0294, 338.392, 339.8247, 341.0748, 341.928, 342.8165, 343.3703], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 271.067, 271.7506, 272.3487, 272.8173, 273.4323, 274.0644, 274.7089, 275.0537, 275.6634, 276.2766, 276.9932, 277.6817, 278.4, 279.1883, 279.873, 280.4368, 281.1864, 281.9026, 282.7711, 283.637, 284.5943, 285.3593, 285.9707, 286.562, 287.1909, 287.6835, 288.3449, 289.0216, 289.7835, 290.49, 291.2159, 292.0094, 292.6031, 292.7854, 292.9016, 293.1251, 293.2614, 292.8295, 292.2127, 291.7906, 291.6655, 291.8198, 291.9818, 292.4609, 292.6585, 292.9778, 293.314, 293.5899, 293.8589, 294.2154, 294.5168, 294.8632, 295.2333, 295.6594, 296.0237, 296.515, 297.0399, 297.6187, 298.1258, 298.666, 299.3399, 300.0304, 300.6861, 301.4612, 302.1176, 302.8444, 303.6424, 304.6114, 305.2894, 305.9858, 306.5825, 307.3459, 308.0323, 308.5762, 309.2359, 309.8718, 310.5396, 311.3811, 312.3231, 313.1339, 313.8287, 314.6177, 315.37, 316.1692, 316.9488, 317.4861, 317.8965, 318.0594, 318.1315, 318.544, 319.007, 319.6479, 320.3931, 321.1855, 322.1724, 323.1617, 324.275, 325.5936, 326.686, 327.8375, 329.0615, 330.2023, 331.3943, 332.4848, 333.3402, 334.2171, 334.8909], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [258.54, 256.650001, 255.786666, 256.783328, 257.466663, 258.466664, 258.216661, 257.483331, 255.653332, 255.229998, 253.09333, 251.329998, 252.436666, 253.329998, 254.960001, 256.763336, 259.15334, 262.196669, 265.416673, 267.333337, 268.740006, 268.923342, 269.240006, 268.700008, 270.576672, 271.653341, 272.846671, 274.220003, 275.343335, 276.396663, 277.479999, 278.186668, 280.036672, 281.523334, 282.056669, 282.103339, 280.376668, 279.596663, 279.61, 280.903335, 281.863338, 282.840006, 282.78667, 283.110004, 283.983337, 285.039998, 285.72333, 287.036666, 288.503337, 288.529999, 288.66, 288.176666, 286.753329, 287.033329, 287.809994, 288.786662, 287.296663, 288.406667, 289.329997, 291.149994, 292.636658, 294.33666, 296.036662, 296.593329, 295.993331, 297.179995, 298.0, 300.12333, 302.143333, 304.683329, 304.986666, 303.93667, 302.819999, 302.420001, 301.220001, 302.17333, 303.446665, 305.360004, 306.563332, 307.819999, 309.27667, 308.84, 305.0, 301.406667, 299.566669, 297.753337, 292.146669, 286.483337, 283.61334, 284.080007, 287.546673, 291.196675, 296.683343, 298.130007, 299.606667, 300.519995, 300.636664, 300.493335, 301.433339, 301.660004, 302.296671, 303.129999, 304.3, 304.710004, 306.186666, 307.669997, 309.349994, 310.113324, 311.029991, 312.799996, 314.450002, 315.563336, 317.580007, 318.186676, 319.190004, 320.721865, 323.555493, 323.465784, 323.66274, 322.919706, 323.756663, 324.003333, 323.499998, 324.16333, 324.686668, 325.41, 327.776666, 330.799998, 332.123332, 332.223334, 332.996671, 333.25, 334.033333, 334.893329, 333.749994, 331.719999, 328.12333, 324.593329, 325.036662, 326.539998, 329.730001, 333.526666, 336.866669, 340.743337, 343.79, 347.083329, 351.413328, 352.976666, 354.549996, 356.47666, 357.32666, 358.553331, 359.133335, 357.696665, 356.843337, 354.780001], "10": [257.989092, 257.101819, 256.722727, 257.300907, 257.54818, 257.956362, 257.713632, 257.341816, 256.446361, 256.21727, 254.989088, 253.730906, 253.82818, 253.795452, 254.342727, 255.088182, 256.504548, 258.668183, 261.135458, 263.116367, 264.978187, 266.202734, 267.35546, 267.881825, 269.41637, 270.411825, 271.337279, 272.366368, 273.325458, 274.447273, 275.550001, 276.486365, 278.020003, 279.372728, 280.173638, 280.718185, 280.240002, 280.154545, 280.295455, 280.952729, 281.386367, 281.81364, 281.845457, 282.210003, 282.982731, 283.860001, 284.567272, 285.542728, 286.676366, 287.099091, 287.577272, 287.686363, 287.242725, 287.519089, 287.897268, 288.380905, 287.524542, 288.011816, 288.594542, 289.757268, 290.797266, 291.990904, 293.47545, 294.36545, 294.670905, 295.85454, 296.855452, 298.402723, 299.850907, 301.634542, 302.454544, 302.528183, 302.529999, 302.767273, 302.378182, 302.761816, 303.245454, 304.135456, 304.827272, 305.683636, 306.968183, 307.337273, 305.793637, 304.046364, 302.94182, 301.494548, 297.582729, 293.159094, 290.096368, 288.812732, 289.172733, 289.884552, 292.300008, 293.370916, 295.010004, 296.745455, 298.172728, 299.289094, 300.435459, 301.000002, 301.586366, 302.204545, 302.998183, 303.548185, 304.617273, 305.790909, 307.158179, 308.089995, 309.08363, 310.632723, 312.128181, 313.339999, 314.998183, 315.986367, 317.179094, 318.614655, 320.745645, 321.402997, 322.063074, 322.184065, 323.089597, 323.611497, 323.449758, 323.898019, 324.224465, 324.727272, 326.089999, 328.004544, 329.237271, 329.898182, 330.947275, 331.825454, 332.895455, 333.76818, 333.465451, 332.577272, 330.59727, 328.407269, 328.089996, 328.160906, 329.149999, 330.713635, 332.543636, 335.33091, 338.121818, 341.362725, 345.329088, 347.834545, 350.202725, 352.618177, 354.348177, 356.109088, 357.216363, 357.094543, 357.082728, 356.138181], "20": [256.525954, 256.335239, 256.351429, 256.812618, 257.10619, 257.454523, 257.453331, 257.359523, 256.946903, 256.80357, 256.099045, 255.344284, 255.301427, 255.21095, 255.376189, 255.635475, 256.22381, 257.23119, 258.464287, 259.568335, 260.68905, 261.606432, 262.598099, 263.325004, 264.663099, 265.802386, 266.977624, 268.235243, 269.444528, 270.688098, 271.900241, 272.973337, 274.317385, 275.564288, 276.53786, 277.334051, 277.565479, 277.957858, 278.441192, 279.183335, 279.79286, 280.376193, 280.724288, 281.176431, 281.767146, 282.394287, 282.918572, 283.618335, 284.433097, 284.904049, 285.395239, 285.69762, 285.704047, 286.105237, 286.582855, 287.115474, 286.938332, 287.404761, 287.882855, 288.61952, 289.305234, 290.074996, 291.023806, 291.717377, 292.120234, 292.987852, 293.785235, 294.958567, 296.135711, 297.550234, 298.49214, 299.05976, 299.570474, 300.149046, 300.389046, 301.037617, 301.719284, 302.567143, 303.268094, 304.004761, 304.905953, 305.317143, 304.732381, 304.010714, 303.564763, 302.90762, 300.897858, 298.479526, 296.603812, 295.520479, 295.196432, 294.946195, 295.505482, 295.411672, 295.656432, 295.967621, 296.178812, 296.424527, 296.946433, 297.391432, 298.008337, 298.754288, 299.68524, 300.464527, 301.542859, 302.702382, 303.979523, 304.996903, 305.983569, 307.201427, 308.394285, 309.466428, 310.791905, 311.825716, 312.994287, 314.310771, 316.015078, 316.971765, 317.935833, 318.627998, 319.690161, 320.529944, 320.990917, 321.709985, 322.336436, 323.020504, 324.109335, 325.425784, 326.395328, 327.059636, 327.947753, 328.74063, 329.638032, 330.491147, 330.744977, 330.694047, 330.05857, 329.248331, 329.28095, 329.448808, 330.049285, 330.91976, 331.910237, 333.359285, 334.808571, 336.54857, 338.77595, 340.45619, 342.298093, 344.315949, 346.113806, 348.029759, 349.684761, 350.761427, 351.884523, 352.478808], "30": [255.119249, 255.048711, 255.126022, 255.516667, 255.817957, 256.175914, 256.315053, 256.399032, 256.274731, 256.32215, 255.97602, 255.56688, 255.613655, 255.60731, 255.765913, 255.972688, 256.393441, 257.09301, 257.940431, 258.692796, 259.457206, 260.097744, 260.814733, 261.375917, 262.348175, 263.200218, 264.082906, 265.040218, 265.992261, 267.012798, 268.042906, 269.026024, 270.233767, 271.403766, 272.42968, 273.363444, 273.940863, 274.629894, 275.369034, 276.257852, 277.043659, 277.783122, 278.33796, 278.946347, 279.638713, 280.332152, 280.939679, 281.653765, 282.44054, 282.995593, 283.555377, 283.977958, 284.185914, 284.633548, 285.104193, 285.603763, 285.614515, 286.06344, 286.526128, 287.166665, 287.771718, 288.436556, 289.225804, 289.862793, 290.316771, 291.086556, 291.810965, 292.783115, 293.753115, 294.877416, 295.694836, 296.264084, 296.80247, 297.399675, 297.772149, 298.424406, 299.106235, 299.930644, 300.670966, 301.451934, 302.345376, 302.912042, 302.796666, 302.556666, 302.484946, 302.264732, 301.105592, 299.616883, 298.437851, 297.741292, 297.509142, 297.297315, 297.617853, 297.493875, 297.580971, 297.702368, 297.742045, 297.786239, 297.999466, 298.149035, 298.40538, 298.724626, 299.152798, 299.495917, 300.066239, 300.704733, 301.454302, 302.109892, 302.848064, 303.832258, 304.872689, 305.888387, 307.122152, 308.160862, 309.309356, 310.574663, 312.115317, 313.140703, 314.143937, 314.938356, 315.975569, 316.86988, 317.511717, 318.341296, 319.114102, 319.927444, 321.015303, 322.254452, 323.263601, 324.069418, 325.012977, 325.88105, 326.811489, 327.69752, 328.168281, 328.417324, 328.246903, 327.915729, 328.128964, 328.415856, 328.994145, 329.745767, 330.5761, 331.734066, 332.899237, 334.274622, 335.998708, 337.37215, 338.845482, 340.441395, 341.897847, 343.443331, 344.821612, 345.803546, 346.813655, 347.481289], "50": [253.260864, 253.319844, 253.473295, 253.819412, 254.107647, 254.424314, 254.600941, 254.739569, 254.741765, 254.841412, 254.703215, 254.524549, 254.623529, 254.693019, 254.866941, 255.077725, 255.424432, 255.941765, 256.549883, 257.098236, 257.659334, 258.14706, 258.682119, 259.124316, 259.825178, 260.459845, 261.12063, 261.832512, 262.546355, 263.300237, 264.060708, 264.796472, 265.67961, 266.550904, 267.339688, 268.078002, 268.603688, 269.203452, 269.842708, 270.588747, 271.285571, 271.97761, 272.582316, 273.235571, 273.954512, 274.688551, 275.382708, 276.149453, 276.964983, 277.644159, 278.327806, 278.927923, 279.395334, 280.004589, 280.632706, 281.273922, 281.61651, 282.216393, 282.816471, 283.513725, 284.180313, 284.868548, 285.617764, 286.26094, 286.77745, 287.473253, 288.133214, 288.944547, 289.758312, 290.670194, 291.396547, 291.972391, 292.526469, 293.116783, 293.567959, 294.187567, 294.823763, 295.547136, 296.219567, 296.914508, 297.681254, 298.253803, 298.41592, 298.508195, 298.702666, 298.805764, 298.334235, 297.656353, 297.150588, 296.924549, 296.969295, 297.01804, 297.380629, 297.462982, 297.663844, 297.882393, 298.042315, 298.195217, 298.437061, 298.628119, 298.864982, 299.127452, 299.446943, 299.704237, 300.089806, 300.513413, 300.996315, 301.408, 301.856981, 302.444706, 303.058864, 303.647609, 304.365178, 304.977296, 305.66859, 306.439005, 307.393008, 308.071404, 308.780897, 309.403567, 310.206119, 310.944398, 311.548244, 312.272992, 312.98182, 313.727352, 314.655356, 315.695986, 316.621362, 317.44266, 318.368389, 319.270588, 320.228357, 321.167693, 321.863657, 322.428602, 322.737585, 322.931039, 323.434062, 323.966733, 324.662736, 325.456975, 326.294194, 327.328355, 328.365378, 329.528596, 330.901619, 332.054996, 333.268763, 334.558531, 335.768181, 337.03093, 338.194621, 339.124506, 340.070588, 340.811062], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1214, 0.1739, 0.2179, 0.2152, 0.2019, 0.2444, 0.2134, 0.1761, 0.2094, 0.1477, 0.2169, 0.3345, 0.4146, 0.5573, 0.6624, 0.7515, 0.7667, 0.7093, 0.6464, 0.6121, 0.6666, 0.7469, 0.834, 0.8917, 0.8609, 0.8884, 0.9381, 1.0456, 1.2139, 1.261, 1.2765, 1.2175, 1.1134, 1.1063, 1.1599, 1.2402, 1.4042, 1.5444, 1.5169, 1.5122, 1.438, 1.3477, 1.3173, 1.231, 1.1393, 1.0253, 0.9606, 0.9234, 0.8471, 0.869, 0.8225, 0.8029, 0.7387, 0.6637, 0.6596, 0.6488, 0.7239, 0.7526, 0.7571, 0.7159, 0.6732, 0.6829, 0.7689, 0.9058, 1.0448, 1.1131, 1.0883, 0.9972, 0.9359, 0.8739, 0.7919, 0.7949, 0.7937, 0.7988, 0.8338, 0.8711, 0.9115, 0.9157, 0.8673, 0.709, 0.5519, 0.394, 0.2354, 0.0044, -0.2055, -0.3392, -0.3137, -0.1646, 0.0084, 0.0841, 0.1454, 0.1682, 0.1147, 0.0651, -0.0289, -0.1195, -0.1379, -0.0606, 0.0167, 0.1113, 0.2177, 0.2399, 0.2525, 0.2497, 0.1972, 0.2138, 0.2058, 0.289, 0.5007, 0.6732, 0.856, 1.0431, 1.2931, 1.5359, 1.7469, 1.8075, 1.628, 1.4477, 1.1833, 1.1286, 1.0627, 1.0215, 1.1684, 1.2399, 1.2939, 1.3285, 1.313, 1.251, 1.2428, 1.2615, 1.1691, 1.0467, 0.8429, 0.6159, 0.5595, 0.522, 0.6051, 0.7331, 0.7666, 0.9049, 0.9883, 1.0517, 1.145, 1.1761, 1.236, 1.3281, 1.3497, 1.3875, 1.4258, 1.3315, 1.309, 1.1934], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.05, 52.31, 56.65, 61.56, 64.17, 62.62, 63.32, 60.68, 62.43, 58.72, 65.94, 63.65, 64.72, 66.48, 66.99, 68.58, 69.4, 69.4, 73.72, 74.04, 70.25, 68.56, 57.53, 60.91, 62.97, 66.89, 65.4, 65.9, 61.78, 64.19, 67.15, 68.34, 67.23, 70.39, 72.54, 64.62, 65.6, 61.67, 55.26, 61.89, 63.36, 64.68, 50.29, 60.01, 60.82, 64.44, 64.44, 66.06, 68.71, 64.68, 59.79, 65.92, 65.72, 70.27, 70.99, 73.73, 65.5, 59.77, 59.89, 61.79, 56.48, 62.35, 63.51, 66.52, 65.2, 66.52, 69.1, 60.31, 45.85, 44.13, 48.12, 45.66, 32.7, 29.47, 35.29, 43.53, 50.22, 50.53, 57.39, 51.18, 53.83, 54.44, 53.24, 53.33, 55.69, 54.44, 55.91, 56.89, 58.75, 57.05, 60.87, 62.23, 64.11, 61.92, 63.38, 67.31, 68.33, 67.92, 71.38, 66.67, 69.06, 71.36, 75.36, 63.43, 64.51, 61.37, 66.03, 63.98, 59.1, 62.73, 62.78, 64.3, 69.08, 71.8, 67.31, 63.48, 66.44, 66.16, 68.05, 68.34, 58.05, 53.7, 45.64, 43.11, 54.25, 56.05, 60.93, 63.78, 65.39, 69.67, 70.39, 73.11, 76.64, 69.73, 71.35, 73.14, 71.7, 73.25, 70.86, 63.09, 64.29, 58.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7684, 6.7973, 6.8821, 6.91, 6.9767, 7.0132, 6.962, 7.1896, 7.3137, 7.2121, 6.9984, 6.3683, 5.9935, 5.7553, 5.7622, 5.6502, 5.5299, 5.2371, 5.0836, 5.0848, 5.1037, 5.0283, 5.1075, 5.2588, 5.0862, 4.9488, 4.665, 4.1743, 4.0772, 4.0384, 4.0378, 3.4328, 3.4862, 3.5441, 3.8083, 3.9719, 4.1706, 4.4781, 4.5204, 4.3106, 4.5199, 4.6244, 5.0205, 5.3374, 5.7801, 5.7461, 5.4027, 5.0799, 4.8929, 4.4632, 4.4586, 4.4879, 4.6872, 4.738, 4.8195, 5.0239, 4.7838, 3.7514, 2.7801, 2.2148, 1.5872, -0.0674, -1.7738, -2.7435, -2.9016, -2.434, -2.012, -1.0003, -0.7307, -0.248, 0.1929, 0.4404, 0.6373, 0.9837, 1.1601, 1.4008, 1.6492, 1.9687, 2.1047, 2.4745, 2.8437, 3.2522, 3.4353, 3.6475, 4.0872, 4.4728, 4.708, 5.1339, 5.2295, 5.4403, 5.7465, 6.332, 6.2041, 6.125, 5.8456, 5.9469, 5.8628, 5.4948, 5.4231, 5.3091, 5.2749, 5.5948, 6.053, 6.1515, 5.9871, 6.0373, 5.9959, 6.0507, 6.0486, 5.5473, 4.8759, 3.8236, 2.7841, 2.636, 2.6255, 2.9863, 3.4981, 4.0148, 4.8325, 5.5019, 6.2947, 7.3507, 7.7392, 8.1628, 8.641, 8.8455, 9.1002, 9.0845, 8.5777, 8.1946, 7.4581], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9792, 7.0258, 7.0203, 6.8899, 6.7106, 6.5196, 6.3681, 6.2245, 6.0856, 5.9159, 5.7494, 5.6165, 5.5139, 5.4168, 5.355, 5.3357, 5.2858, 5.2184, 5.1077, 4.921, 4.7523, 4.6095, 4.4952, 4.2827, 4.1234, 4.0075, 3.9677, 3.9685, 4.0089, 4.1028, 4.1863, 4.2112, 4.2729, 4.3432, 4.4787, 4.6504, 4.8763, 5.0503, 5.1208, 5.1126, 5.0687, 4.9476, 4.8498, 4.7774, 4.7594, 4.7551, 4.768, 4.8192, 4.8121, 4.5999, 4.236, 3.8317, 3.3828, 2.6928, 1.7995, 0.8909, 0.1324, -0.3809, -0.7071, -0.7658, -0.7587, -0.6566, -0.4867, -0.3013, -0.1136, 0.1059, 0.3167, 0.5335, 0.7567, 0.9991, 1.2202, 1.4711, 1.7456, 2.0469, 2.3246, 2.5892, 2.8888, 3.2056, 3.5061, 3.8316, 4.1112, 4.377, 4.6509, 4.9871, 5.2305, 5.4094, 5.4967, 5.5867, 5.6419, 5.6125, 5.5746, 5.5215, 5.4722, 5.4967, 5.608, 5.7167, 5.7708, 5.8241, 5.8584, 5.8969, 5.9272, 5.8512, 5.6562, 5.2897, 4.7885, 4.358, 4.0115, 3.8065, 3.7448, 3.7988, 4.0055, 4.3048, 4.7028, 5.2324, 5.7337, 6.2196, 6.7038, 7.1322, 7.5258, 7.8375, 7.9856, 8.0274, 7.9135], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3345, 0.1863, -0.0219, -0.5216, -0.7171, -0.7643, -0.6059, -0.5743, -0.5557, -0.6788, -0.6658, -0.5317, -0.4102, -0.3885, -0.2475, -0.0769, -0.1996, -0.2696, -0.4427, -0.7467, -0.6751, -0.5711, -0.4574, -0.8499, -0.6372, -0.4634, -0.1594, 0.0034, 0.1617, 0.3753, 0.3341, 0.0994, 0.247, 0.2812, 0.5418, 0.687, 0.9038, 0.6958, 0.2819, -0.0327, -0.1758, -0.4844, -0.3912, -0.2895, -0.0722, -0.0171, 0.0515, 0.2047, -0.0283, -0.8485, -1.4559, -1.6169, -1.7956, -2.7602, -3.5733, -3.6344, -3.034, -2.0531, -1.3049, -0.2345, 0.028, 0.4086, 0.6796, 0.7417, 0.7509, 0.8778, 0.8434, 0.8673, 0.8925, 0.9696, 0.8845, 1.0034, 1.0981, 1.2053, 1.1107, 1.0583, 1.1984, 1.2672, 1.2019, 1.3023, 1.1183, 1.0633, 1.0956, 1.3449, 0.9736, 0.7156, 0.3489, 0.3602, 0.2209, -0.1177, -0.1515, -0.2124, -0.1973, 0.0981, 0.445, 0.4348, 0.2163, 0.2132, 0.1375, 0.1538, 0.1214, -0.3039, -0.7803, -1.4661, -2.0044, -1.722, -1.386, -0.8202, -0.2467, 0.216, 0.827, 1.1971, 1.5919, 2.1183, 2.0055, 1.9432, 1.9372, 1.7133, 1.5744, 1.247, 0.5921, 0.1672, -0.4554], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.71, 71.47, 77.88, 92.92, 100.0, 97.69, 84.95, 87.62, 81.75, 87.64, 79.85, 98.76, 90.75, 92.98, 94.83, 92.86, 99.5, 98.59, 93.82, 100.0, 96.97, 80.75, 77.44, 53.38, 58.93, 65.26, 85.95, 81.61, 84.28, 66.94, 78.44, 90.38, 78.86, 76.17, 92.62, 93.99, 74.34, 76.36, 55.84, 46.11, 69.44, 75.28, 80.56, 41.67, 81.11, 85.0, 97.38, 88.54, 94.12, 93.75, 86.04, 76.04, 90.93, 82.26, 92.99, 91.83, 95.16, 78.9, 57.83, 55.28, 61.49, 45.11, 72.7, 78.74, 95.12, 81.77, 82.76, 98.3, 68.4, 2.03, 20.05, 34.34, 24.31, 9.94, 25.19, 34.59, 50.05, 65.19, 65.95, 83.78, 69.3, 77.27, 82.33, 89.37, 89.63, 96.03, 93.34, 94.63, 90.32, 95.67, 73.29, 82.94, 80.52, 91.4, 77.71, 85.63, 98.67, 96.8, 95.43, 95.65, 70.91, 81.47, 91.82, 95.29, 70.0, 69.91, 61.25, 83.76, 78.19, 57.02, 75.87, 72.11, 81.07, 93.12, 100.0, 86.89, 75.14, 92.08, 86.08, 95.15, 85.33, 54.37, 39.15, 5.65, 20.63, 57.47, 64.63, 79.18, 92.02, 99.61, 89.83, 92.84, 96.18, 98.17, 87.99, 93.94, 91.87, 89.99, 95.09, 90.41, 74.56, 75.38, 56.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.69, 80.76, 90.27, 96.87, 94.21, 90.09, 84.77, 85.67, 83.08, 88.75, 89.79, 94.16, 92.85, 93.56, 95.73, 96.98, 97.3, 97.47, 96.93, 92.57, 85.05, 70.52, 63.25, 59.19, 70.05, 77.61, 83.95, 77.61, 76.55, 78.59, 82.56, 81.8, 82.55, 87.59, 86.98, 81.56, 68.85, 59.44, 57.13, 63.61, 75.09, 65.84, 67.78, 69.26, 87.83, 90.31, 93.35, 92.14, 91.3, 85.28, 84.34, 83.08, 88.73, 89.03, 93.33, 88.63, 77.3, 64.0, 58.2, 53.96, 59.77, 65.52, 82.19, 85.21, 86.55, 87.61, 83.15, 56.24, 30.16, 18.81, 26.23, 22.86, 19.81, 23.24, 36.61, 49.94, 60.4, 71.64, 73.01, 76.78, 76.3, 82.99, 87.11, 91.68, 93.0, 94.67, 92.76, 93.54, 86.43, 83.97, 78.92, 84.95, 83.21, 84.91, 87.34, 93.7, 96.97, 95.96, 87.33, 82.68, 81.4, 89.53, 85.7, 78.4, 67.05, 71.64, 74.4, 72.99, 70.36, 68.33, 76.35, 82.1, 91.4, 93.34, 87.34, 84.7, 84.43, 91.1, 88.85, 78.28, 59.62, 33.06, 21.81, 27.92, 47.58, 67.09, 78.61, 90.27, 93.82, 94.09, 92.95, 95.73, 94.11, 93.37, 91.27, 91.93, 92.32, 91.83, 86.69, 80.12, 68.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.29, -28.53, -22.12, -7.08, -0.0, -2.31, -15.05, -12.38, -18.25, -12.36, -20.15, -1.24, -9.25, -7.02, -5.17, -7.14, -0.5, -1.41, -6.18, -0.0, -3.03, -19.25, -22.56, -46.62, -41.07, -34.74, -14.05, -18.39, -15.72, -33.06, -21.56, -9.62, -21.14, -23.83, -7.38, -6.01, -25.66, -23.64, -44.16, -53.89, -30.56, -24.72, -19.44, -58.33, -18.89, -15.0, -2.62, -11.46, -5.88, -6.25, -13.96, -23.96, -9.07, -17.74, -7.01, -8.17, -4.84, -21.1, -42.17, -44.72, -38.51, -54.89, -27.3, -21.26, -4.88, -18.23, -17.24, -1.7, -31.6, -97.97, -79.95, -65.66, -75.69, -90.06, -74.81, -65.41, -49.95, -34.81, -34.05, -16.22, -30.7, -22.73, -17.67, -10.63, -10.37, -3.97, -6.66, -5.37, -9.68, -4.33, -26.71, -17.06, -19.48, -8.6, -22.29, -14.37, -1.33, -3.2, -4.57, -4.35, -29.09, -18.53, -8.18, -4.71, -30.0, -30.09, -38.75, -16.24, -21.81, -42.98, -24.13, -27.89, -18.93, -6.88, -0.0, -13.11, -24.86, -7.92, -13.92, -4.85, -14.67, -45.63, -60.85, -94.35, -79.37, -42.53, -35.37, -20.82, -7.98, -0.39, -10.17, -7.16, -3.82, -1.83, -12.01, -6.06, -8.13, -10.01, -4.91, -9.59, -25.44, -24.62, -44.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2607, 6.3278, 6.283, 6.1699, 6.3792, 6.42, 6.2614, 6.3177, 6.1879, 6.1816, 6.2508, 6.1864, 5.941, 5.8202, 5.9152, 5.8069, 5.6422, 5.4392, 5.4864, 5.4588, 5.6189, 5.4961, 5.7035, 5.5461, 5.3607, 5.4885, 5.3893, 5.2436, 5.1369, 4.9915, 4.9456, 4.9567, 4.9098, 4.8555, 4.8801, 4.8458, 4.8175, 5.3199, 5.7256, 5.888, 5.7782, 5.7012, 5.9511, 6.0689, 5.9568, 5.8313, 5.7291, 5.6413, 5.5633, 5.516, 5.5541, 5.8252, 5.777, 5.9787, 5.9052, 5.8584, 5.7399, 5.9692, 5.7714, 5.6842, 5.6603, 5.8596, 5.7446, 5.9021, 5.8841, 5.8567, 5.8062, 5.895, 6.3561, 6.67, 6.615, 6.5568, 7.4598, 8.4341, 8.4674, 8.9483, 9.0056, 8.6659, 8.654, 8.6359, 8.5119, 8.3289, 8.1518, 7.8874, 7.6062, 7.3379, 7.0709, 6.9623, 6.7471, 6.7723, 6.6671, 6.5731, 6.4107, 6.2349, 6.1324, 6.0051, 5.9512, 5.719, 5.7247, 5.798, 5.8338, 5.7028, 5.7494, 5.9316, 6.09, 6.18, 6.2136, 6.1591, 6.1763, 6.0458, 5.7604, 5.6632, 5.7016, 5.6979, 5.8445, 5.7592, 5.8692, 5.7714, 5.6877, 5.6565, 5.7596, 6.1303, 6.4496, 6.8603, 7.4453, 7.7099, 7.9985, 7.9415, 7.6528, 7.8704, 7.7333, 7.8416, 7.7922, 7.6213, 7.3734, 7.3396, 7.1153, 6.9785, 7.105, 7.0833, 6.8737, 6.822], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9963, 0.9542, 0.8506, 0.8651, 0.7652, 0.9438, 0.8573, 0.8478, 0.8567, 0.8354, 0.8414, 0.8399, 0.829, 0.9324, 0.9164, 0.8434, 0.805, 0.5813, 0.6747, 0.7276, 0.8533, 0.7924, 0.7925, 0.6814, 0.7863, 0.9035, 0.9366, 0.8802, 1.0022, 1.0502, 0.8147, 0.829, 0.7021, 0.5009, 0.7807, 0.8184, 0.8428, 0.3285, 0.8607, 0.8886, 1.0531, 0.9786, 0.9995, 1.0704, 0.907, 0.735, 0.9795, 0.9162, 1.0452, 0.9919, 1.0239, 0.8348, 0.6975, 0.682, 0.7214, 0.5864, 0.7655, 0.8139, 0.9231, 0.863, 0.8875, 0.965, 0.7115, 0.1639, 0.0898, 0.2117, 0.119, -0.2963, -0.2149, 0.0064, 0.2263, 0.4213, 0.4371, 0.65, 0.4807, 0.5663, 0.5908, 0.5669, 0.583, 0.6634, 0.6494, 0.7185, 0.7587, 0.7918, 0.7359, 0.8166, 0.8218, 0.8473, 0.8162, 0.881, 1.026, 1.0041, 0.9447, 1.0071, 0.8801, 0.9185, 0.9473, 1.0339, 0.797, 0.8041, 0.7214, 0.8581, 0.7907, 0.6613, 0.7845, 0.766, 0.8101, 0.9948, 1.0775, 0.9329, 0.8028, 0.907, 0.8662, 0.9079, 0.8851, 0.6086, 0.4601, 0.1853, 0.0955, 0.5031, 0.5684, 0.7975, 0.9088, 0.9488, 1.0852, 1.0278, 1.0599, 1.1054, 0.9228, 0.9246, 0.9293, 0.8636, 0.8668, 0.8057, 0.6943, 0.699, 0.5998], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0741, 0.1076, 0.1502, 0.1512, 0.0925, 0.1596, 0.1088, 0.1247, 0.1354, 0.2021, 0.2421, 0.3479, 0.3626, 0.3992, 0.4189, 0.4236, 0.4424, 0.3997, 0.3813, 0.3566, 0.3931, 0.3792, 0.4067, 0.3635, 0.3728, 0.3423, 0.331, 0.3304, 0.3722, 0.381, 0.2964, 0.2453, 0.2299, 0.1966, 0.1735, 0.183, 0.1896, 0.1351, 0.1626, 0.1393, 0.1366, 0.1395, 0.1612, 0.2052, 0.1846, 0.1441, 0.1979, 0.1719, 0.1267, 0.0991, 0.1676, 0.1098, 0.0975, 0.0583, 0.0541, -0.065, -0.04, 0.0273, 0.0205, 0.0093, -0.0105, 0.048, 0.0146, -0.0605, -0.0587, -0.0501, -0.1134, -0.1483, -0.1381, -0.1657, -0.1941, -0.1388, -0.1082, -0.0771, -0.0976, -0.0146, -0.0401, -0.0685, -0.0691, -0.0253, -0.0442, -0.107, -0.0996, -0.0236, -0.0447, -0.0091, 0.0101, 0.1086, 0.0509, 0.1109, 0.1424, 0.149, 0.1416, 0.1337, 0.0839, 0.0959, 0.0944, 0.1439, 0.0506, -0.0037, 0.0253, 0.0533, 0.071, 0.0135, 0.1658, 0.1526, 0.1794, 0.1938, 0.2748, 0.2768, 0.2261, 0.2478, 0.2278, 0.2394, 0.2884, 0.2688, 0.2505, 0.2063, 0.2533, 0.2923, 0.2989, 0.2818, 0.2908, 0.3723, 0.2853, 0.277, 0.2869, 0.2816, 0.2386, 0.2177, 0.2362, 0.1737, 0.2378, 0.2148, 0.2106, 0.2605, 0.2577], "obv": [0, -7656, -1125, 4311, -1652, 4940, 1372, -1621, -8971, -3668, -9783, -13795, -11026, -14650, -9553, -2380, 3971, 7571, 14311, 8977, 14453, 9066, 14363, 9262, 16661, 10340, 15483, 23015, 27998, 35310, 43165, 43165, 51462, 55791, 51168, 47222, 43475, 46309, 48749, 54766, 49428, 51428, 46902, 53676, 59168, 65050, 62165, 70322, 77502, 74511, 76689, 72502, 64709, 70132, 74684, 78306, 71300, 76325, 79390, 83224, 83224, 88498, 92872, 85609, 79244, 89211, 82154, 85462, 91260, 101673, 95798, 89702, 90742, 94059, 80314, 86768, 92325, 96403, 87142, 91932, 99587, 89865, 80692, 70589, 77026, 73649, 61938, 45530, 49313, 53298, 55918, 60668, 65053, 61662, 65284, 72358, 65929, 73381, 77578, 71633, 74287, 77281, 79177, 74061, 79285, 83284, 88053, 82983, 87792, 94177, 98615, 94742, 99731, 93231, 105976, 109841, 115507, 107288, 111324, 102916, 105873, 96894, 88897, 103726, 105658, 110775, 118035, 123951, 119640, 112955, 122899, 118245, 129244, 133880, 129267, 123130, 119189, 114007, 118751, 123911, 128427, 132671, 134717, 143200, 148780, 154048, 157665, 156915, 157507, 157907, 155323, 165982, 159894, 157546, 163058, 160278], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8, 31.41, 31.97, 32.7, 33.56, 34.92, 36.33, 37.91, 39.38, 38.82, 38.3, 38.07, 38.7, 39.33, 39.91, 39.95, 39.98, 40.46, 41.44, 42.16, 42.85, 43.97, 45.09, 45.1, 43.25, 40.77, 38.65, 36.68, 34.95, 32.58, 30.38, 28.87, 27.73, 27.12, 26.63, 26.79, 26.8, 25.67, 25.53, 25.61, 26.2, 26.95, 28.07, 29.11, 27.96, 26.9, 26.31, 25.89, 24.77, 24.11, 22.9, 22.3, 21.82, 21.43, 20.31, 20.36, 21.31, 22.19, 22.82, 25.36, 28.46, 31.34, 32.75, 33.16, 33.32, 32.14, 31.17, 30.25, 29.46, 28.62, 28.04, 27.23, 26.14, 24.91, 23.37, 21.9, 21.05, 20.11, 19.99, 19.87, 20.02, 19.49, 19.63, 20.03, 20.4, 21.4, 22.85, 23.87, 24.99, 26.67, 26.87, 26.88, 26.01, 25.66, 25.33, 24.88, 24.47, 24.15, 24.36, 25.44, 26.77, 27.29, 27.77, 28.46, 29.37, 30.25, 31.4, 31.1, 28.95, 27.13, 26.8, 25.78, 24.06, 23.43, 22.85, 22.31, 23.14, 23.91, 25.03, 26.64, 28.14, 29.81, 31.8, 32.8, 33.89, 33.9, 33.88, 33.86, 33.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.17, 15.78, 16.34, 19.51, 21.27, 22.35, 21.28, 21.22, 20.12, 19.74, 21.27, 21.17, 20.47, 21.49, 19.63, 18.57, 19.01, 19.5, 22.11, 21.82, 22.03, 20.92, 18.72, 17.87, 18.57, 22.37, 21.49, 20.51, 19.44, 18.58, 20.3, 23.06, 21.61, 20.52, 22.98, 22.23, 20.76, 17.46, 15.06, 20.15, 19.07, 18.44, 16.41, 14.94, 17.61, 17.99, 19.37, 18.65, 21.09, 19.75, 18.22, 20.97, 20.87, 21.95, 22.03, 23.73, 22.49, 20.08, 19.28, 20.38, 19.76, 17.73, 18.72, 16.92, 18.31, 17.44, 16.58, 15.17, 13.06, 11.56, 10.82, 10.74, 8.76, 7.2, 6.66, 10.24, 12.94, 13.39, 18.6, 17.31, 16.43, 15.59, 15.23, 14.62, 15.2, 16.14, 16.57, 17.47, 16.9, 20.22, 19.07, 22.26, 21.19, 21.78, 20.56, 23.42, 23.75, 22.94, 26.03, 28.3, 26.11, 26.25, 30.26, 27.24, 24.63, 22.54, 23.75, 22.25, 20.6, 19.54, 19.42, 21.3, 25.98, 27.02, 24.46, 23.05, 22.71, 23.48, 22.38, 23.48, 21.42, 18.68, 16.49, 14.39, 15.15, 18.08, 21.27, 19.89, 19.17, 25.75, 24.33, 25.42, 28.98, 27.52, 29.32, 32.55, 31.18, 31.21, 28.47, 26.51, 25.37, 23.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.54, 15.2, 14.21, 13.44, 12.07, 11.14, 10.6, 9.76, 9.25, 8.6, 7.9, 7.41, 7.16, 6.79, 8.56, 8.1, 7.74, 7.45, 6.86, 6.4, 5.78, 5.48, 9.73, 9.29, 8.92, 8.09, 7.65, 7.3, 8.24, 7.88, 7.38, 6.84, 6.92, 6.5, 6.01, 5.62, 7.84, 11.83, 17.88, 16.14, 15.27, 14.38, 16.99, 15.47, 14.63, 13.88, 13.12, 12.37, 11.65, 11.36, 14.6, 12.92, 12.1, 10.86, 10.21, 9.55, 9.05, 15.44, 14.83, 13.98, 13.04, 14.44, 13.68, 14.66, 13.65, 12.74, 11.93, 13.52, 20.01, 23.28, 21.79, 20.42, 33.32, 38.85, 35.93, 31.57, 29.13, 28.11, 26.14, 25.23, 23.77, 22.98, 21.81, 22.15, 21.33, 20.53, 19.78, 18.66, 17.88, 16.54, 16.3, 15.35, 14.61, 13.95, 15.97, 15.14, 14.19, 13.71, 12.72, 11.66, 11.98, 11.38, 10.48, 14.86, 14.14, 16.75, 15.47, 14.49, 14.0, 13.28, 12.94, 12.22, 11.27, 10.48, 12.05, 11.36, 10.35, 9.77, 9.21, 8.6, 12.24, 18.31, 17.66, 22.75, 19.47, 17.46, 15.63, 14.61, 14.08, 12.71, 12.02, 11.0, 10.28, 9.76, 9.37, 8.74, 11.58, 10.97, 14.02, 13.16, 12.6, 14.51], "ad": [-2988.0, -9185.0, -7216.0, -3333.0, -4034.0, 1287.0, -115.0, 1410.0, -2845.0, -536.0, -6131.0, -7254.0, -5313.0, -4556.0, -4925.0, -4526.0, -849.0, 2751.0, 8676.0, 7947.0, 8599.0, 6650.0, 8534.0, 6276.0, 12766.0, 12707.0, 13175.0, 16453.0, 19136.0, 26282.0, 33015.0, 33914.0, 42211.0, 45606.0, 45606.0, 46820.0, 44501.0, 45715.0, 47328.0, 50820.0, 49909.0, 49581.0, 46624.0, 45960.0, 48548.0, 47164.0, 46828.0, 54592.0, 59011.0, 56020.0, 56240.0, 55480.0, 60559.0, 61983.0, 62872.0, 64645.0, 57639.0, 61885.0, 61272.0, 64193.0, 63651.0, 65995.0, 67485.0, 64817.0, 63397.0, 68353.0, 65956.0, 68071.0, 69418.0, 74873.0, 68998.0, 66988.0, 67053.0, 67892.0, 55174.0, 59795.0, 60907.0, 64318.0, 62433.0, 62868.0, 69780.0, 67921.0, 59194.0, 56610.0, 56391.0, 53247.0, 45501.0, 47212.0, 44736.0, 47200.0, 49659.0, 52062.0, 56154.0, 54096.0, 53260.0, 54508.0, 51816.0, 54914.0, 59111.0, 57026.0, 56169.0, 55926.0, 56526.0, 51770.0, 55417.0, 54333.0, 56440.0, 51756.0, 54761.0, 60412.0, 63751.0, 65329.0, 68770.0, 62270.0, 63484.0, 64269.0, 66577.0, 60140.0, 58729.0, 59701.0, 61814.0, 63873.0, 58125.0, 72954.0, 74415.0, 76857.0, 81265.0, 87181.0, 90310.0, 89519.0, 97011.0, 96080.0, 102536.0, 102404.0, 98700.0, 97664.0, 93723.0, 92703.0, 96502.0, 97358.0, 97761.0, 99588.0, 101634.0, 104489.0, 106036.0, 109652.0, 112431.0, 112359.0, 112475.0, 112075.0, 112321.0, 118470.0, 121705.0, 120720.0, 121583.0, 119436.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5640.5, 5750.7, 5386.3, 5010.1, 4828.9, 4742.3, 4800.4, 5078.7, 5139.4, 5078.4, 5081.5, 5017.6, 5155.1, 5407.9, 5555.6, 5785.8, 5700.6, 5579.8, 5973.0, 5797.3, 5995.1, 6233.0, 6197.5, 6497.5, 6420.3, 6142.7, 5905.2, 5765.6, 5295.8, 5041.5, 4912.0, 4660.3, 4357.1, 3980.0, 4224.5, 4311.4, 4505.0, 4418.8, 4951.1, 5425.1, 5122.5, 4806.5, 5025.2, 5351.9, 5216.8, 5122.8, 4896.8, 5308.9, 4995.7, 4584.2, 4668.5, 5046.5, 5155.2, 4813.3, 4997.3, 5178.6, 5813.1, 5818.2, 5646.5, 5919.8, 6577.7, 6569.4, 6651.6, 6318.2, 5923.6, 6661.6, 6310.3, 6160.3, 6237.3, 6583.6, 6021.3, 6199.3, 6561.9, 7375.2, 8053.8, 7323.0, 7015.3, 7630.7, 8863.7, 8315.9, 8235.4, 7731.9, 7234.7, 6755.9, 6084.7, 5803.2, 6172.9, 5644.7, 4749.1, 4790.5, 4986.5, 4989.9, 4814.3, 4565.4, 4737.9, 4898.1, 4590.6, 4424.6, 4186.4, 4247.6, 4291.6, 4470.0, 4557.9, 4867.2, 5005.6, 5757.7, 5744.3, 5834.0, 6148.9, 6071.6, 6273.9, 6125.8, 6636.4, 6937.2, 7770.1, 6688.8, 6814.0, 6973.4, 6743.1, 6770.6, 6598.3, 7297.0, 6864.5, 7164.7, 6145.4, 6413.5, 6515.5, 6183.6, 6110.2, 6153.5, 6001.0, 5458.2, 5417.2, 4521.9, 4906.6, 5003.3, 4916.4, 4884.0, 4440.8, 4025.6, 3549.6, 3356.4, 3997.9, 4402.1, 3788.6, 3781.8, 3533.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.076, 1.1, 1.111, 1.152, 1.146, 1.105, 1.08, 1.053, 0.968, 0.95, 0.922, 0.879, 0.832, 0.752, 0.782, 0.796, 0.839, 0.841, 0.916, 1.001, 0.959, 0.918, 0.968, 1.014, 0.987, 0.987, 0.96, 1.028, 0.983, 0.914, 0.953, 1.043, 1.064, 1.021, 1.038, 1.063, 1.146, 1.123, 1.086, 1.115, 1.206, 1.2, 1.186, 1.15, 1.101, 1.178, 1.112, 1.069, 1.109, 1.156, 1.046, 1.044, 1.072, 1.196, 1.273, 1.146, 1.1, 1.167, 1.282, 1.198, 1.186, 1.131, 1.061, 0.991, 0.91, 0.88, 0.95, 0.871, 0.718, 0.73, 0.777, 0.791, 0.776, 0.733, 0.753, 0.815, 0.775, 0.75, 0.706, 0.734, 0.735, 0.78, 0.823, 0.902, 0.949, 1.049, 1.044, 1.101, 1.223, 1.206, 1.21, 1.179, 1.244, 1.271, 1.331, 1.157, 1.192, 1.214, 1.184, 1.189, 1.153, 1.223, 1.14, 1.133, 0.974, 1.02, 1.025, 0.977, 0.965, 0.972, 0.954, 0.867, 0.859, 0.728, 0.782, 0.829, 0.808, 0.812, 0.77, 0.713, 0.659, 0.625, 0.737, 0.821, 0.766, 0.746, 0.708], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.57, 172.9, 139.4, 118.98, 96.12, 123.45, 110.7, 105.58, 104.9, 95.37, 101.03, 107.15, 113.88, 133.41, 132.72, 121.96, 101.94, 59.5, 56.03, 71.55, 103.62, 110.5, 109.69, 85.51, 97.51, 119.31, 151.13, 128.57, 138.57, 172.51, 144.26, 109.96, 84.19, -45.97, 76.47, 96.95, 96.95, 23.35, 70.84, 139.75, 175.84, 185.69, 175.14, 204.57, 157.52, 89.1, 131.22, 143.65, 152.59, 158.15, 166.35, 129.62, 77.91, 59.37, 68.74, 52.3, 62.1, 96.59, 105.94, 132.07, 133.64, 138.7, 84.85, -41.87, -129.47, -99.26, -105.81, -285.85, -323.11, -187.28, -130.91, -56.6, -28.4, 31.67, 8.91, 27.92, 28.25, 30.49, 21.56, 43.9, 56.4, 76.46, 87.67, 96.52, 101.63, 95.1, 113.44, 118.04, 131.26, 113.48, 151.13, 147.31, 139.38, 152.08, 145.57, 128.19, 140.22, 167.98, 113.95, 101.99, 63.89, 93.06, 84.44, 66.81, 67.81, 76.16, 89.99, 150.5, 179.06, 142.79, 124.58, 125.46, 138.16, 129.7, 130.13, 67.72, 1.59, -44.48, -115.35, -55.68, 17.95, 96.17, 126.58, 141.32, 207.16, 198.06, 195.52, 217.74, 154.88, 145.22, 150.02, 114.59, 108.3, 86.15, 65.55, 61.56, 42.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3307, 2.3932, 2.8611, 2.7302, 4.3285, 3.5611, 5.1257, 4.827, 6.7471, 4.7955, 9.9539, 9.8292, 7.2127, 8.1717, 7.2329, 7.4174, 6.2488, 4.3796, 4.9083, 5.4089, 4.5977, 4.9403, 2.5579, 4.2398, 2.2222, 3.8982, 3.2635, 2.7536, 1.953, 1.9961, 2.5103, 2.851, 1.1299, 1.8692, 3.0486, 2.2562, 4.2834, 2.849, 1.3186, 1.6382, 2.2422, 2.433, 0.5676, 2.4683, 1.9066, 2.7022, 2.8457, 2.4753, 2.6832, 3.0751, 1.9931, 4.3728, 5.3289, 5.3899, 5.2841, 6.0413, 7.2663, 3.5616, 3.3471, 2.733, 1.7654, 2.8885, 2.3786, 3.9778, 4.6049, 3.1547, 4.0073, 1.0196, -2.493, -3.9929, -1.8086, -1.4454, -6.2448, -8.427, -6.1051, -5.2372, -3.2723, -4.0525, -1.1696, -3.7217, -3.4195, -1.8232, 1.0429, 1.5892, 1.4568, 1.7869, 7.4756, 9.8159, 8.7582, 5.6653, 4.3809, 4.7136, 2.4983, 4.3866, 3.6902, 4.7422, 5.5269, 5.4252, 5.7765, 5.3991, 5.703, 6.2095, 7.2689, 5.5583, 4.6994, 3.6463, 4.5702, 4.6047, 3.2062, 3.0236, 2.6818, 3.2044, 3.6043, 5.4054, 3.8516, 2.3684, 1.7055, 3.6968, 3.9313, 4.6233, 1.4108, 0.9543, 0.0466, -1.6902, 0.9832, 1.0554, 1.009, 0.969, 2.2823, 4.6849, 4.0275, 5.3176, 6.5972, 5.1778, 7.6818, 9.4831, 11.2094, 12.7227, 9.2956, 7.2499, 6.0683, 3.7649], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 92.0, 96.0, 96.0, 88.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0, 88.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 100.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 100.0, 92.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, 12.0, 16.0, 16.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9175, 20.2825, 23.8625, 23.4825, 21.65, 20.2125, 14.74, 16.255, 16.7975, 18.8575, 17.0775, 16.0175, 12.8125, 13.1425, 13.9725, 13.71, 12.18, 13.92, 15.175, 11.7425, 11.7, 9.525, 6.055, 9.6475, 9.9025, 10.285, 2.605, 9.0975, 9.155, 11.695, 11.2075, 12.175, 14.2675, 12.3625, 9.715, 14.6425, 14.09, 18.3475, 18.57, 21.235, 16.75, 13.0325, 12.5125, 13.2325, 9.73, 14.11, 14.5225, 16.72, 15.31, 15.8025, 17.24, 12.16, 1.5625, -0.775, 1.37, -1.14, -16.1925, -22.4475, -18.99, -12.665, -6.3875, -6.8825, 0.81, -5.8275, -2.4825, -1.95, -3.0025, -2.0425, 1.805, 1.925, 4.3475, 5.7225, 7.7725, 6.465, 10.32, 11.6175, 13.6675, 12.68, 14.43, 18.6225, 20.0775, 20.2825, 24.125, 21.4325, 23.4225, 25.4706, 29.96, 22.0325, 21.51, 18.1375, 21.625, 19.3575, 15.3675, 18.055, 17.07, 17.5275, 21.5452, 23.5452, 20.0727, 16.9177, 19.0527, 17.7677, 18.6902, 18.2002, 11.7777, 8.2327, 1.4827, -1.6773, 5.8302, 6.4752, 10.7252, 13.1752, 14.2727, 19.2577, 19.4152, 23.0652, 29.1775, 25.0425, 27.7425, 30.4625, 29.105, 31.09, 29.0, 23.165, 23.5175, 18.12], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.708598, 120.836677, 66.9651, 45.188864, 33.368494, 25.95313, 20.871004, 17.18448, 14.39068, 12.221074, 10.488516, 9.078845, 7.915062, 6.941304, 6.118568, 5.417107, 4.813368, 4.294372, 3.844564, 3.450062, 3.101549, 2.787976, 2.508059, 2.259176, 2.039913, 1.845015, 1.671391, 1.514717, 1.374478, 1.250231, 1.14023, 1.041893, 0.955263, 0.879688, 0.810741, 0.748043, 0.689751, 0.633475, 0.582883, 0.537916, 0.498169, 0.457657, 0.422632, 0.392307, 0.368062, 0.34809, 0.332136, 0.320677, 0.310684, 0.299819, 0.291962, 0.28573, 0.283468, 0.283829, 0.28766, 0.290161, 0.289007, 0.284972, 0.27958, 0.271117, 0.263618, 0.257314, 0.25346, 0.250353, 0.248326, 0.248052, 0.245739, 0.235063, 0.217798, 0.198384, 0.176763, 0.144733, 0.103582, 0.060729, 0.023204, -0.004693, -0.024708, -0.033165, -0.037738, -0.037417, -0.033167, -0.027234, -0.020255, -0.011221, -0.001915, 0.008199, 0.019017, 0.030939, 0.042313, 0.055051, 0.068978, 0.084151, 0.098518, 0.112443, 0.127727, 0.143789, 0.159151, 0.17554, 0.189951, 0.203718, 0.217568, 0.233806, 0.246208, 0.255792, 0.26127, 0.266441, 0.269777, 0.269344, 0.268134, 0.265864, 0.263417, 0.263626, 0.267105, 0.270618, 0.27209, 0.273453, 0.274072, 0.274779, 0.275163, 0.271417, 0.262832, 0.24736, 0.22613, 0.206948, 0.190563, 0.179364, 0.173806, 0.17304, 0.17864, 0.188465, 0.202788, 0.222861, 0.242712, 0.262574, 0.28277, 0.301186, 0.318347, 0.332413, 0.340256, 0.343664, 0.340752], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7417, 104.7607, 97.2016, 86.799, 76.1129, 66.081, 57.039, 49.0681, 42.1326, 36.1503, 31.0179, 26.6301, 22.8871, 19.6979, 16.9821, 14.6691, 12.6979, 11.0172, 9.5827, 8.3562, 7.3052, 6.4018, 5.623, 4.9503, 4.3682, 3.8636, 3.4251, 3.043, 2.7093, 2.4175, 2.1621, 1.938, 1.7415, 1.5691, 1.4174, 1.2836, 1.1648, 1.0585, 0.9634, 0.8783, 0.8023, 0.7334, 0.6712, 0.6154, 0.566, 0.5224, 0.4843, 0.4516, 0.4234, 0.3987, 0.3774, 0.359, 0.3439, 0.3319, 0.3231, 0.3165, 0.311, 0.3058, 0.3005, 0.2947, 0.2884, 0.2822, 0.2765, 0.2712, 0.2667, 0.2629, 0.2595, 0.2546, 0.2472, 0.2375, 0.2253, 0.2092, 0.1881, 0.1626, 0.1347, 0.1068, 0.0805, 0.0578, 0.0387, 0.0235, 0.0121, 0.0043, -0.0006, -0.0028, -0.0026, -0.0004, 0.0035, 0.009, 0.0156, 0.0235, 0.0326, 0.0429, 0.054, 0.0657, 0.0781, 0.0913, 0.1048, 0.119, 0.1332, 0.1473, 0.1613, 0.1758, 0.1899, 0.2031, 0.2147, 0.2251, 0.234, 0.2411, 0.2465, 0.2504, 0.253, 0.2551, 0.2575, 0.2601, 0.2625, 0.2647, 0.2666, 0.2682, 0.2696, 0.27, 0.2685, 0.2643, 0.2567, 0.2467, 0.2355, 0.2243, 0.2142, 0.2059, 0.2005, 0.1981, 0.199, 0.2038, 0.2116, 0.2218, 0.234, 0.2474, 0.2616, 0.2758, 0.2887, 0.2997, 0.3079], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7165, 10.3546, 9.6747, 8.482, 7.8536, 6.9767, 6.7092, 6.25, 5.7582, 5.0702, 4.3525, 4.0025, 3.991, 3.7371, 4.1165, 4.6625, 4.7112, 4.9913, 4.9421, 4.4204, 4.3645, 4.3408, 4.2475, 3.3184, 3.2738, 3.0573, 3.1533, 3.4755, 3.7899, 4.3818, 5.0131, 4.9577, 5.607, 6.2939, 7.5861, 8.2744, 9.1192, 9.5896, 9.0953, 8.4651, 7.6925, 6.7445, 6.4686, 5.8568, 5.788, 5.6138, 5.2783, 5.1833, 4.6248, 3.0893, 1.3441, 0.2551, -0.6107, -3.3277, -6.4792, -8.6547, -9.8386, -10.0289, -10.2462, -9.0081, -8.0731, -6.8264, -5.4462, -3.5247, -0.8501, 1.8553, 3.7794, 5.9728, 7.8304, 9.1879, 9.144, 9.3235, 9.2599, 8.7055, 8.4287, 8.1053, 8.1142, 8.3989, 8.5996, 9.079, 9.2637, 9.6584, 10.022, 10.7392, 10.5186, 10.2664, 9.6107, 9.2112, 8.7333, 7.8934, 7.1192, 6.5033, 6.0297, 5.8752, 6.0685, 6.2386, 5.977, 5.911, 5.9563, 6.2406, 6.7954, 6.1792, 5.3615, 4.0318, 2.1346, 1.2545, 0.7602, 0.7317, 0.7646, 1.218, 2.3658, 3.4556, 5.2354, 7.5789, 9.4644, 11.7186, 13.5637, 15.2351, 16.7068, 16.9647, 16.2778, 15.0732, 13.1436], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.09, 16.15, 18.86, 18.44, 28.0, 23.15, 35.11, 32.29, 46.52, 34.08, 67.25, 65.46, 58.85, 64.25, 61.65, 62.34, 58.57, 50.21, 53.32, 60.0, 49.6, 54.87, 25.18, 40.9, 27.11, 43.56, 37.21, 33.48, 22.59, 23.08, 27.45, 30.06, 14.22, 21.54, 34.4, 23.3, 51.19, 35.73, 15.81, 19.1, 25.66, 27.27, 5.23, 19.44, 15.82, 21.09, 22.42, 20.23, 21.67, 25.32, 15.69, 31.03, 40.03, 40.65, 40.26, 43.6, 55.38, 31.13, 29.86, 26.01, 15.38, 23.01, 19.89, 32.15, 38.77, 30.63, 36.14, 9.42, -18.1, -30.52, -14.03, -11.43, -35.95, -45.62, -31.88, -26.69, -15.22, -19.78, -5.08, -15.07, -13.8, -7.61, 4.78, 7.4, 6.89, 8.52, 42.8, 60.31, 57.93, 44.73, 39.06, 40.85, 27.34, 58.39, 54.41, 60.59, 70.64, 69.07, 70.56, 62.69, 64.07, 66.08, 69.64, 45.5, 41.67, 32.01, 37.25, 37.43, 25.13, 24.27, 22.19, 25.66, 28.21, 40.86, 29.37, 18.38, 14.14, 35.74, 37.24, 45.62, 13.9, 8.96, 0.4, -15.19, 7.13, 7.64, 7.44, 7.23, 17.08, 32.22, 29.21, 35.46, 40.68, 29.69, 45.52, 55.44, 70.65, 79.18, 69.35, 50.69, 46.62, 28.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.15, 1.7143, 6.6908, 6.1778, 6.6667, 8.7143, 10.4194, 11.5952, 9.003, 9.6455, 6.9318, 7.3416, 8.6999, 8.7428, 7.3295, 7.911, 7.8309, 6.6765, 6.6155, 6.6062, 8.4053, 8.0545, 9.0396, 5.2411, 6.0209, 2.3894, 3.0195, 6.4453, 6.0816, 5.4486, 4.6416, 4.1785, 5.4602, 7.6587, 5.9218, 5.2186, 6.9731, 7.0341, 4.8578, 8.1638, 0.4333, 5.4214, 4.7683, 4.6014, 6.1155, 3.9419, 6.2502, 6.3287, 7.396, 6.7752, 8.3787, 7.6603, 5.3374, 8.2964, 8.4612, 9.7882, 9.647, 10.6331, 8.857, 7.2417, 2.6929, 4.051, 4.7223, 4.9477, 5.8123, 6.6177, 7.958, 7.4355, 6.5804, 5.7903, 5.056, -0.5306, -0.7476, 0.6306, -0.6095, -9.1581, -7.6713, -1.4468, 2.5742, 3.2993, 9.2494, 8.7209, 8.1179, 6.9654, 6.9917, 3.8215, 4.3041, 5.3893, 5.7836, 6.9288, 6.2604, 10.0732, 6.6485, 9.5701, 8.1173, 8.6576, 6.2208, 8.1964, 8.4041, 7.2749, 9.6214, 12.2969, 9.7045, 9.5116, 12.5242, 11.5779, 10.0668, 5.5787, 7.1031, 6.3456, 6.6105, 3.9518, 3.6801, 5.333, 9.0568, 9.7344, 7.1367, 6.1457, 6.5963, 7.454, 6.6963, 7.8825, 6.2136, 3.9259, 3.4222, -0.6952, 2.1469, 6.6617, 11.36, 10.03, 8.5114, 15.7741, 13.5278, 14.7595, 17.651, 11.7795, 12.8895, 16.191, 11.6637, 11.5689, 9.8234, 7.1129, 5.061, 4.6023], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.55, -2.8357, -1.6092, -1.0222, 0.9667, 4.0143, 1.3194, 4.6452, 4.803, 2.5955, 2.4318, 1.2416, 2.9999, 3.3928, 4.5795, 3.661, 0.6809, 2.2765, 3.1155, 3.8062, 2.3053, 2.9545, 1.3396, 1.3411, -2.3791, -1.1106, 0.0695, -0.7047, 1.9816, 2.0986, 0.8916, 1.6285, 1.1102, 2.5587, 1.6218, 1.0686, 1.7731, 2.6341, 0.4078, -3.6862, -9.6167, -2.5786, 0.4183, -0.0986, -3.0845, -2.5081, 1.7502, 2.1287, 2.996, 2.2752, 3.8287, 2.7603, -0.7126, -1.0536, 3.3112, 1.1882, 4.697, 5.3831, 4.657, -1.7083, -0.5071, -0.499, -0.6277, -3.5023, 1.5623, -1.3323, 2.308, 1.9355, 1.4304, -1.0097, -7.294, -11.2806, -6.6476, -5.1694, -19.8095, -30.2581, -13.1713, -16.6468, -7.1758, -0.9507, 1.7494, 0.3209, 2.2679, 1.0154, 1.1417, -0.6285, 0.3541, 1.5393, 2.5336, 1.3788, 2.3104, 2.9732, 1.3485, 4.2201, 3.8173, 4.7076, 1.4208, 3.8464, 3.1541, 4.5749, 3.8214, 5.5469, 3.4045, 5.8616, 8.4742, 3.2779, 1.9168, -1.7713, 0.4531, 0.8956, 0.2105, -0.3982, 1.6301, 0.933, 3.4568, 4.0844, 0.9367, 1.4957, -0.7037, 2.954, 2.0963, 2.6325, -0.8864, -7.0241, -7.1778, -12.8952, -12.9031, -4.4883, -0.39, 2.83, 4.6114, 5.0741, 7.5778, 5.5095, 10.751, 9.6795, 9.0395, 12.291, 7.4637, 6.3689, 1.0734, 0.5629, 0.911, -1.5477], "thermo_temp": [null, 7.35, 6.3, 5.65, 5.1, 4.15, 5.6, 2.7, 6.65, 6.2, 9.4, 5.0, 10.7, 4.55, 8.3, 7.2, 5.7, 4.7, 9.1, 6.95, 4.2, 7.05, 4.5, 6.1, 7.15, 5.35, 2.75, 4.25, 7.15, 4.4, 3.5, 2.8, 6.1, 5.1, 7.7, 3.9, 8.4, 3.5, 2.95, 7.15, 4.1, 3.35, 3.75, 3.1, 4.35, 5.1, 4.3, 4.15, 5.2, 4.4, 4.45, 11.85, 11.0, 8.0, 4.35, 4.7, 9.2, 7.6, 4.5, 4.2, 4.4, 4.5, 4.55, 4.9, 6.05, 9.35, 5.15, 8.6, 4.95, 5.25, 4.2, 8.95, 3.2, 4.55, 5.35, 8.45, 4.25, 7.95, 5.65, 5.5, 5.15, 7.05, 12.35, 10.75, 5.9, 5.8, 19.2, 21.1, 8.9, 15.2, 9.75, 4.25, 8.5, 8.4, 6.9, 5.95, 5.85, 4.45, 3.95, 3.85, 3.6, 5.55, 3.95, 7.1, 5.3, 5.35, 4.3, 3.95, 4.8, 4.35, 5.25, 2.7, 5.8, 6.75, 6.3, 4.0, 6.3544, 8.3, 8.15, 7.35, 6.65, 5.45, 6.4, 4.35, 2.05, 4.4, 6.2, 5.65, 7.75, 4.65, 7.3, 4.5, 4.6, 5.25, 7.1, 10.95, 10.6, 12.2, 15.05, 11.15, 11.75, 7.2, 3.9, 10.7, 5.95, 9.25, 7.15, 5.4, 4.15, 6.9, 4.2, 5.2, 8.75, 6.8, 4.15, 6.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.97, 5.7755, 5.6345, 6.5555, 6.1908, 6.5743, 6.6881, 6.5084, 6.1796, 6.7106, 6.7541, 6.2897, 6.428, 6.0774, 6.0815, 6.2758, 6.1075, 5.497, 5.2703, 5.6121, 5.3917, 5.0477, 4.6391, 4.9047, 4.9402, 5.442, 5.1616, 5.7504, 5.3412, 4.9065, 5.3144, 5.0936, 4.7766, 4.5899, 4.319, 4.3247, 4.4656, 4.4355, 4.3836, 4.532, 4.508, 4.4975, 5.8343, 6.7735, 6.9965, 6.5153, 6.1853, 6.7334, 6.891, 6.4562, 6.046, 5.7467, 5.5201, 5.3437, 5.263, 5.4061, 6.1232, 5.9462, 6.4287, 6.1599, 5.9944, 5.6682, 6.2649, 5.7076, 5.4971, 5.4704, 6.0121, 5.6918, 6.1023, 6.0201, 5.9255, 5.7845, 6.0146, 7.1665, 7.818, 7.4693, 7.1658, 9.3538, 11.4895, 11.0187, 11.7789, 11.41, 10.1082, 9.8158, 9.5584, 9.075, 8.5069, 8.0238, 7.374, 6.7515, 6.2239, 5.7468, 5.7111, 5.3909, 5.7016, 5.6286, 5.5779, 5.3456, 5.0918, 5.0388, 4.9135, 4.9747, 4.5611, 4.7864, 5.1434, 5.3537, 5.1076, 5.3343, 5.8735, 6.2874, 6.4806, 6.5114, 6.3184, 6.3333, 5.9727, 5.2594, 5.1032, 5.3026, 5.3658, 5.7993, 5.5903, 5.9012, 5.6464, 5.4561, 5.4187, 5.7244, 6.6745, 7.3882, 8.2631, 9.4971, 9.7976, 10.1526, 9.6157, 8.5765, 8.9626, 8.4149, 8.5667, 8.3091, 7.7802, 7.1202, 7.0801, 6.5565, 6.3098, 6.7535, 6.762, 6.2871, 6.2621], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.972, 1.0286, 1.0742, 1.0797, 1.0539, 1.1073, 1.1363, 1.1264, 1.1646, 1.1605, 1.2023, 1.2419, 1.2943, 1.2293, 1.1893, 1.2168, 1.21, 1.1767, 1.1972, 1.1641, 1.1279, 1.1625, 1.0924, 1.1263, 1.1326, 1.1098, 1.1232, 1.132, 1.1537, 1.1254, 1.0981, 1.1036, 1.1026, 1.0798, 1.1216, 1.1309, 1.1746, 1.074, 0.9521, 1.0486, 1.0511, 1.0419, 1.0089, 1.0011, 1.0535, 1.0444, 1.0676, 1.0662, 1.0781, 1.059, 1.0418, 1.0951, 1.2529, 1.1511, 1.1658, 1.1911, 1.2487, 1.1672, 1.1259, 1.1132, 1.088, 1.0545, 1.0913, 1.0701, 1.159, 1.164, 1.1073, 1.0889, 0.9419, 0.8656, 0.9095, 0.9804, 0.8091, 0.7224, 0.8227, 0.8171, 0.8535, 0.9118, 0.905, 0.896, 0.9049, 0.9175, 0.9725, 1.0008, 0.9828, 0.9905, 1.1577, 1.3207, 1.2285, 1.3169, 1.1997, 1.1626, 1.1389, 1.1877, 1.1339, 1.2012, 1.203, 1.2688, 1.246, 1.2502, 1.2092, 1.2704, 1.2676, 1.1856, 1.1794, 1.0829, 1.1115, 1.1027, 1.1234, 1.0793, 1.1073, 1.0747, 1.1051, 1.1017, 1.068, 1.04, 0.9988, 1.1095, 1.1235, 1.1895, 1.0985, 0.9969, 0.9871, 0.912, 0.8992, 0.9827, 0.9992, 1.0183, 1.0779, 1.0851, 1.1328, 1.0935, 1.1517, 1.1204, 1.1591, 1.2373, 1.2345, 1.321, 1.3005, 1.2205, 1.1923, 1.1139], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9795, 0.9629, 0.9223, 0.9255, 0.9005, 0.8615, 0.8779, 0.8276, 0.8584, 0.8406, 0.8065, 0.7226, 0.7661, 0.7395, 0.7894, 0.782, 0.7809, 0.81, 0.8042, 0.821, 0.7855, 0.841, 0.8165, 0.8695, 0.9079, 0.8643, 0.8577, 0.8809, 0.8973, 0.8861, 0.8725, 0.8468, 0.9079, 0.9179, 0.9005, 0.844, 0.873, 0.7874, 0.9154, 0.9014, 0.9069, 0.9028, 0.8907, 0.9075, 0.8975, 0.9181, 0.8835, 0.8823, 0.8814, 0.8878, 0.8937, 0.8855, 0.779, 0.8135, 0.7992, 0.7746, 0.7858, 0.8014, 0.8907, 0.8823, 0.9001, 0.8982, 0.9123, 0.8945, 0.8457, 0.8829, 0.8927, 0.9273, 0.9681, 1.0702, 1.0673, 1.0484, 1.038, 1.1406, 1.1191, 1.0787, 1.0553, 1.0619, 1.0151, 1.0183, 1.0111, 1.0122, 0.9952, 0.9639, 0.9473, 0.9386, 0.8816, 0.7208, 0.7354, 0.7233, 0.7957, 0.7624, 0.8664, 0.8358, 0.8712, 0.8124, 0.7954, 0.7477, 0.7153, 0.6975, 0.7481, 0.7468, 0.6811, 0.7489, 0.736, 0.8455, 0.8147, 0.8351, 0.8144, 0.8776, 0.8877, 0.8608, 0.8391, 0.8529, 0.838, 0.862, 0.912, 0.8844, 0.8668, 0.7813, 0.8387, 0.8823, 0.9133, 0.9576, 0.9379, 0.9194, 0.9228, 0.9429, 0.9419, 0.8654, 0.8784, 0.8687, 0.8264, 0.8489, 0.8054, 0.7318, 0.7273, 0.6438, 0.6552, 0.7107, 0.7664, 0.7704], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2536.09, -2510.31, -185.7, 865.54, 4008.13, 5852.67, 7712.59, 5886.88, 5593.51, 3640.08, 4292.97, 2185.83, 9061.16, 6592.82, 6422.43, 7387.94, 6688.45, 7352.03, 7199.47, 6170.98, 10445.41, 9169.64, 6902.08, 5549.66, 2187.47, 2846.63, 2980.26, 5348.12, 4088.43, 3618.65, 2002.52, 3361.58, 4646.64, 4781.09, 3933.22, 6226.3, 7234.4, 4961.78, 4470.76, 2934.86, -490.29, 2833.56, 3111.56, 3158.61, -4298.62, 1412.26, 1517.0, 3080.36, 2640.31, 3355.6, 4438.37, 1884.81, -566.73, 7060.66, 5951.2, 7274.85, 6898.23, 10672.97, 5833.09, 2256.6, 1949.08, 2405.13, -3534.65, 1395.89, 2030.04, 3400.37, 2054.62, 2582.25, 4892.62, -1778.43, -14497.61, -14591.45, -9886.17, -9438.72, -32097.89, -39584.06, -31578.33, -22996.75, -17091.5, -14412.35, -7185.41, -9404.6, -6353.58, -4688.0, -5120.38, -4282.43, -2171.73, -2753.25, -1810.16, -1145.25, -494.09, -1263.99, 1603.19, 2145.4, 3133.36, 1780.38, 2453.49, 5705.97, 5588.23, 4679.25, 6647.84, 3608.86, 7554.03, 7880.41, 10926.77, 1792.57, 2199.54, -336.76, 1760.11, -30.57, -3396.38, 4503.32, 3873.79, 4380.33, 9044.0, 10625.48, 7629.5, 4486.33, 8249.21, 6971.0, 9039.17, 7946.54, 3252.72, 420.94, -2960.91, -4129.53, 2390.4, 3302.07, 6056.06, 7191.64, 6734.22, 12740.37, 11757.31, 13200.86, 14596.16, 12034.21, 10534.92, 9201.36, 7554.66, 10206.09, 7530.48, 4811.09, 5226.21, 2771.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1212, 10.5038, 8.6063, 9.7913, 7.55, 13.4937, 11.595, 12.2025, 13.1237, 12.7913, 13.7762, 13.6088, 12.6313, 14.0713, 13.0862, 10.305, 8.365, 2.3475, 4.45, 4.5962, 7.475, 6.4875, 6.49, 4.4862, 5.0013, 6.355, 6.115, 5.4112, 7.54, 7.9225, 4.3162, 4.775, 2.6213, -0.1063, 3.97, 4.8337, 5.5575, -1.8512, 4.96, 5.3925, 8.1125, 7.3537, 8.4188, 9.8163, 7.64, 5.03, 9.5362, 8.86, 12.405, 12.5638, 14.62, 10.28, 6.7813, 4.6, 5.785, 2.68, 7.1287, 7.3388, 8.53, 6.655, 7.1563, 9.1338, 4.555, -5.3138, -6.7538, -4.0125, -5.9387, -16.6713, -17.76, -12.825, -5.1888, 2.0237, 2.4988, 10.67, 4.0975, 7.3712, 8.1962, 7.1275, 7.4275, 10.0488, 9.1762, 10.9537, 12.45, 14.4912, 12.0238, 15.375, 16.0175, 17.1787, 12.1175, 12.7062, 13.075, 11.6163, 10.1212, 12.4775, 8.4475, 10.4012, 12.4057, 15.7101, 8.2989, 8.5339, 5.9264, 10.2089, 8.0576, 4.5751, 7.5639, 6.2164, 7.2289, 10.9364, 13.1401, 9.2751, 6.6001, 8.6501, 7.6239, 8.7539, 8.0951, 2.4451, -0.3737, -6.1163, -7.6913, 0.9187, 2.39, 6.67, 9.625, 11.1075, 14.0338, 14.535, 17.2937, 21.5712, 16.67, 18.6937, 19.9262, 18.4212, 20.2013, 18.215, 12.8587, 13.6325, 8.7462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1845.8817, -150.9477, -1311.5412, -1049.5418, -606.1977, -486.9527, -267.1039, 1017.0475, 2595.3779, 4890.4355, 5152.7463, 4999.0613, 3861.758, 3644.6763, 2506.1443, 3877.6571, 4067.4356, 3924.0699, 4551.8751, 5248.6306, 7330.1691, 9657.6012, 10017.6791, 11894.2402, 12660.9411, 11823.5969, 10792.5103, 8651.5198, 7375.6128, 6696.3312, 6920.8985, 6093.6222, 5096.7493, 3284.7327, 2033.53, 2160.3271, 1575.4268, 1086.1896, 3257.6249, 5255.6678, 4643.5792, 4041.1161, 3185.5684, 4162.0253, 4636.0575, 4691.5271, 4851.6795, 2246.9528, 2328.0927, 1954.5908, 2553.5577, 2394.0999, 2857.0398, 3260.796, 2280.6013, 1220.3743, 2252.8785, 1707.4686, 2002.2573, 2369.4314, 4039.736, 2486.4756, 985.6888, 302.8025, 262.6705, -3824.0323, -3677.941, -2930.1758, -1272.5218, -1078.4838, -762.507, 1635.284, 1876.1513, -972.7601, -2872.1284, -3457.4622, -4382.9946, -6827.9123, -6663.0417, -6777.7228, -5424.3501, -3595.2372, -1755.5431, 458.8658, 667.9646, 426.829, 686.5778, -126.2708, 538.4304, 2096.8144, 1880.4287, 1348.1385, 930.5823, 866.0741, -752.2324, -185.5006, -281.6551, 375.0863, -881.0124, -358.4414, 1685.9982, 3431.5209, 4335.7036, 5406.2113, 3284.4907, 2504.1215, 2206.9539, 2619.2475, 501.7983, -859.12, -1028.3702, -332.0789, 638.2198, -851.7232, 3334.5022, 5208.7075, 6278.9774, 7548.495, 9263.9798, 10119.1627, 9297.5071, 10499.9902, 9741.1989, 10599.3655, 9944.7028, 7594.463, 5612.6951, 3037.7723, 1383.8731, 1790.0377, 2065.8755, 2119.3146, 2529.9122, 3118.8919, 3984.4262, 4468.6404, 5411.1599, 6188.8041, 5921.5875, 5310.6382, 4450.6463, 3772.5295, 5108.7909, 6220.4385, 5796.0424, 5370.2158, 4024.6221], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.82, 49.02, 57.97, 56.93, 57.53, 66.32, 72.25, 69.69, 78.87, 71.64, 80.3, 85.98, 86.46, 87.17, 80.98, 81.12, 81.56, 81.91, 82.32, 82.15, 76.43, 77.56, 72.56, 78.07, 76.65, 76.62, 76.73, 74.91, 75.27, 75.14, 74.31, 74.7, 67.69, 69.67, 77.72, 78.72, 80.49, 74.54, 65.65, 65.41, 65.07, 65.89, 63.64, 62.81, 61.57, 60.46, 66.29, 64.94, 63.5, 59.44, 55.98, 64.52, 73.89, 73.24, 73.76, 76.0, 76.65, 69.75, 67.78, 67.62, 55.16, 55.8, 56.43, 62.97, 71.0, 69.36, 69.65, 61.32, 53.31, 42.81, 49.12, 50.55, 45.71, 38.3, 45.27, 43.85, 42.14, 42.43, 39.4, 34.88, 31.83, 32.86, 33.92, 34.96, 33.2, 39.32, 47.36, 61.27, 60.23, 61.15, 62.81, 62.5, 62.81, 68.86, 62.23, 72.39, 81.34, 92.12, 92.25, 92.37, 75.6, 75.95, 77.21, 67.76, 62.21, 54.17, 53.26, 44.94, 43.23, 48.28, 46.97, 47.73, 49.06, 48.88, 53.33, 47.48, 49.88, 56.81, 63.92, 71.14, 66.9, 68.81, 71.8, 62.33, 63.56, 63.6, 62.4, 61.63, 66.1, 75.4, 74.06, 74.35, 71.67, 68.75, 74.27, 82.59, 84.23, 94.12, 83.88, 79.01, 79.47, 74.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0006, 0.0009, 0.0011, 0.0012, 0.0013, 0.0016, 0.0017, 0.0018, 0.0019, 0.0019, 0.0021, 0.0026, 0.0019, 0.0017, 0.0012, 0.0012, 0.0012, 0.0008, 0.0008, 0.0006, 0.0007, 0.0006, 0.0003, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0004, 0.0005, 0.0003, 0.0002, 0.0002, 0.0004, 0.0004, 0.0005, -0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0004, 0.0004, 0.0005, 0.0006, 0.0006, 0.0005, 0.0006, 0.0008, 0.0016, 0.0011, 0.0012, 0.0013, 0.0013, 0.001, 0.0002, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0004, 0.0003, 0.0001, -0.0001, -0.0007, -0.0013, -0.0012, -0.0007, -0.0016, -0.0029, -0.0021, -0.0019, -0.0002, 0.0001, 0.0006, 0.0005, 0.0006, 0.0007, 0.0012, 0.0015, 0.0015, 0.0015, 0.0029, 0.0041, 0.0035, 0.0036, 0.0016, 0.0017, 0.001, 0.0012, 0.0009, 0.0011, 0.0012, 0.0013, 0.0014, 0.0016, 0.0014, 0.0015, 0.0016, 0.0012, 0.0012, 0.0006, 0.001, 0.001, 0.0011, 0.0009, 0.0009, 0.0009, 0.001, 0.0009, 0.0008, 0.0006, 0.0004, 0.0008, 0.0009, 0.0012, 0.0005, -0.0001, -0.0004, -0.0014, -0.0012, -0.0002, 0.0005, 0.0006, 0.001, 0.0016, 0.0017, 0.0017, 0.0027, 0.0022, 0.0034, 0.0077, 0.0077, 0.0088, 0.0082, 0.0069, 0.0059, 0.0054], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6756, -6.3088, -2.7561, -33.7748, 13.0304, -19.0837, 53.4753, 79.9866, -27.932, -3.8092, 20.9975, 57.5523, 85.7349, 107.8366, -2.2366, 1.9378, 23.6813, 39.7778, 23.1009, -18.8414, -15.5771, -26.7496, -29.2618, -44.4423, -67.0226, -4.8094, 3.7916, -73.4466, -9.1712, -7.3578, -30.0827, 16.8919, -65.2284, 88.4269, 55.3104, -24.2017, -41.8735, 47.7417, 219.3852, -9.872, -14.7246, 81.1, 54.7945, -25.8193, -44.1916, -34.8181, 106.5165, -35.3439, -39.0808, 142.8285, 192.2406, 138.0463, -9.4444, -39.0006, 27.3726, 187.4931, -16.1433, 21.3134, -66.0685, -13.4846, 130.6982, 22.3739, 27.0462, -43.8524, 45.4988, -51.9414, 8.4739, 193.8936, 58.2097, -2.977, 9.566, -44.603, 1026.0577, 394.6639, -72.4773, -38.2553, -52.8523, 16.4787, -52.6509, -29.2067, -52.6845, -27.2372, -29.9139, -26.2397, -34.7988, 76.0438, -77.3375, -81.7528, -49.881, 28.3814, 99.3893, -15.8105, 8.7571, 49.5134, 32.7719, -9.7399, -30.969, -48.0274, 18.8706, 9.3356, 380.2185, 29.0915, 198.8397, 60.6529, -22.7412, 110.2526, -37.9954, 77.1006, 66.2924, 132.2475, -56.4669, 32.1198, 45.5201, -8.9846, -66.175, 72.9625, 75.503, -43.3751, 172.5223, -44.862, 56.0027, -31.6516, -50.719, -65.055, 145.5487, 0.8403, -37.7961, -28.2623, -52.54, 26.896, -43.8858, 13.193, -67.1152, -83.8223, -87.1667, -93.4822, -34.4329, 105.6928, 28.3305, -54.4961, 22.0549, -34.4958], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.07, 8.63, 8.58, 8.28, 8.99, 9.07, 8.73, 8.68, 8.27, 8.21, 6.88, 6.78, 5.95, 5.85, 6.0, 6.09, 6.74, 6.34, 6.23, 6.33, 6.38, 6.24, 6.37, 6.18, 5.07, 4.94, 4.97, 5.03, 5.07, 5.41, 5.4, 5.51, 5.24, 5.72, 5.64, 5.62, 6.31, 7.24, 7.22, 7.21, 7.18, 7.2, 7.13, 7.24, 7.36, 7.79, 7.78, 7.99, 7.97, 7.79, 8.2, 8.37, 8.15, 7.92, 8.13, 8.43, 7.18, 6.37, 6.42, 6.27, 6.32, 6.82, 8.62, 8.61, 8.63, 8.22, 11.27, 11.1, 11.5, 12.18, 12.79, 12.71, 13.47, 13.9, 13.95, 13.71, 13.71, 13.6, 13.69, 13.67, 13.63, 13.48, 12.4, 12.38, 12.42, 12.35, 8.9, 8.17, 8.01, 7.41, 6.68, 6.7, 5.59, 4.16, 4.03, 4.09, 4.33, 5.76, 5.7, 5.78, 6.07, 6.18, 6.46, 6.5, 6.36, 6.36, 6.65, 6.63, 6.85, 6.83, 6.92, 6.92, 6.78, 6.61, 7.18, 7.26, 7.38, 6.77, 8.01, 7.96, 7.96, 8.02, 7.82, 8.03, 8.01, 8.12, 8.22, 8.53, 8.4, 8.27, 8.29, 8.28, 8.36, 8.78, 8.2, 8.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0656, 0.9369, 0.9762, 0.8318, 1.1254, 1.0069, 1.0242, 1.0701, 1.0357, 1.0701, 1.0681, 1.0277, 1.2064, 1.1611, 1.0115, 0.9358, 0.6354, 0.7523, 0.8181, 0.9579, 0.8847, 0.8772, 0.751, 0.8298, 0.9314, 0.9458, 0.8835, 0.9952, 1.0569, 0.8349, 0.8467, 0.7098, 0.5365, 0.7516, 0.786, 0.8117, 0.4115, 0.7828, 0.795, 0.9407, 0.9035, 0.9465, 1.0429, 0.8937, 0.7248, 0.974, 0.9259, 1.112, 1.0995, 1.2115, 0.9445, 0.7297, 0.7179, 0.7814, 0.6038, 0.8408, 0.8678, 0.9735, 0.8955, 0.9211, 1.0109, 0.7355, 0.2181, 0.1834, 0.3472, 0.2661, -0.3113, -0.3686, -0.1106, 0.2382, 0.5226, 0.5341, 0.8404, 0.5564, 0.6759, 0.6898, 0.6276, 0.6219, 0.7144, 0.6551, 0.7058, 0.7291, 0.7912, 0.7124, 0.8544, 0.8848, 0.9414, 0.8492, 0.8839, 1.0428, 1.0484, 1.0007, 1.1388, 0.9628, 1.0394, 1.125, 1.3229, 0.9122, 0.9227, 0.79, 0.9941, 0.8921, 0.7121, 0.8663, 0.8453, 0.891, 1.1138, 1.2308, 1.0297, 0.8749, 0.9917, 0.9427, 1.0058, 0.9755, 0.6482, 0.4957, 0.2161, 0.1568, 0.5815, 0.6422, 0.8261, 0.9287, 0.978, 1.1548, 1.1413, 1.2403, 1.4277, 1.1689, 1.2275, 1.2855, 1.1872, 1.2363, 1.0977, 0.8314, 0.8674, 0.6448], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2296, 2.219, 2.0938, 2.7558, 4.2517, 5.0528, 4.9518, 4.7708, 4.5653, 4.2339, 3.9893, 4.6602, 3.9304, 3.4834, 3.3442, 2.9852, 2.8989, 2.7171, 2.4749, 3.5898, 3.4321, 3.1771, 2.8354, 2.6021, 2.1723, 2.017, 1.8504, 1.6158, 1.437, 1.2727, 1.1498, 1.592, 1.7254, 1.6929, 2.2528, 2.7005, 2.5769, 2.2389, 1.9953, 1.8615, 1.7634, 1.6265, 1.4898, 1.4154, 1.2559, 1.3329, 2.1932, 2.0647, 2.4047, 3.0615, 2.9125, 2.7974, 2.8808, 2.5392, 3.5466, 3.5251, 4.1441, 3.5713, 3.2926, 3.0164, 2.8196, 2.664, 2.4691, 2.3356, 2.2218, 1.8509, 1.8255, 2.2828, 2.2235, 2.4715, 2.7997, 2.9421, 3.077, 3.8666, 4.8023, 5.3555, 5.6724, 5.8115, 5.9562, 5.9804, 6.0954, 5.0295, 4.2964, 4.2663, 4.2141, 4.1867, 4.138, 3.662, 2.8036, 2.3899, 1.8404, 2.261, 2.3565, 2.8274, 2.5501, 2.3956, 3.267, 3.2831, 2.9737, 3.6253, 3.284, 3.008, 3.3152, 4.3173, 3.9099, 3.5883, 3.3105, 3.0298, 2.6762, 2.3759, 2.1604, 1.9652, 1.7275, 2.5582, 3.2037, 2.9864, 2.8468, 2.7932, 2.5809, 2.4673, 2.2465, 2.1444, 2.0543, 2.0478, 2.264, 2.1821, 2.1065, 2.0825, 2.6634, 3.0799, 4.3566, 4.4981, 5.3339, 6.6469, 6.4521, 6.1244, 5.9375, 5.2605, 4.6886, 4.048, 3.4027, 2.8649, 2.4548], "mkt_dynamics": [1.148084, 0.828413, 0.361372, 0.093689, -0.043783, 0.086393, -0.042347, -0.287141, -0.468732, -0.713018, -0.793773, -0.956299, -1.052478, -1.092364, -0.821958, -0.282787, 0.22505, 0.660097, 1.049633, 1.16743, 1.231461, 1.250919, 1.139967, 1.039341, 1.138489, 1.256387, 1.288081, 1.54965, 1.505446, 1.640554, 1.805395, 1.61965, 1.682048, 1.494914, 1.279704, 1.211655, 0.621781, 0.187232, -0.221977, -0.361059, -0.207986, -0.194397, -0.192431, -0.2951, -0.287672, -0.138046, -0.103231, 0.093198, 0.372807, 0.326292, 0.562972, 0.373883, -0.113508, -0.250622, -0.473467, -0.527033, -0.615048, -0.621084, -0.717147, -0.632268, -0.234372, 0.047967, 0.447274, 0.727039, 0.727642, 0.97428, 1.123983, 1.153186, 1.424771, 1.509786, 1.513428, 1.330769, 0.940385, 0.431698, 0.022883, -0.137451, -0.165023, -0.084398, 0.098267, 0.163985, 0.374915, 0.312643, -0.07616, -0.390508, -0.895271, -1.262185, -1.285472, -1.27935, -1.337631, -1.294007, -1.250748, -1.154758, -0.78155, -0.515538, -0.281915, 0.006769, 0.162356, 0.39633, 0.508624, 0.531796, 0.545166, 0.54881, 0.602349, 0.713927, 0.899206, 1.079398, 1.258285, 1.458802, 1.54992, 1.69777, 1.778108, 1.73901, 1.757185, 1.713784, 1.731784, 1.683353, 1.665311, 1.552835, 1.34076, 1.174651, 0.890157, 0.726683, 0.458042, 0.337086, 0.075739, -0.152392, -0.022205, 0.096409, 0.292672, 0.357894, 0.413392, 0.395755, 0.653074, 0.879638, 0.573454, 0.10694, -0.604654, -1.194941, -1.309088, -1.225935, -0.982298, -0.690956, -0.420422, 0.084378, 0.453283, 0.7955, 1.071827, 0.939596, 0.910814, 0.849134, 0.821557, 1.058307, 1.186663, 1.065396, 0.936759, 0.434668], "market_activity_top_line": [258.54, 257.101819, 256.722727, 257.300907, 257.54818, 258.466664, 258.216661, 257.483331, 256.946903, 256.80357, 256.099045, 255.56688, 255.613655, 255.60731, 255.765913, 256.763336, 259.15334, 262.196669, 265.416673, 267.333337, 268.740006, 268.923342, 269.240006, 268.700008, 270.576672, 271.653341, 272.846671, 274.220003, 275.343335, 276.396663, 277.479999, 278.186668, 280.036672, 281.523334, 282.056669, 282.103339, 280.376668, 280.154545, 280.295455, 280.952729, 281.863338, 282.840006, 282.78667, 283.110004, 283.983337, 285.039998, 285.72333, 287.036666, 288.503337, 288.529999, 288.66, 288.176666, 287.242725, 287.519089, 287.897268, 288.786662, 287.524542, 288.406667, 289.329997, 291.149994, 292.636658, 294.33666, 296.036662, 296.593329, 295.993331, 297.179995, 298.0, 300.12333, 302.143333, 304.683329, 304.986666, 303.93667, 302.819999, 302.767273, 302.378182, 302.761816, 303.446665, 305.360004, 306.563332, 307.819999, 309.27667, 308.84, 305.793637, 304.046364, 303.564763, 302.90762, 301.105592, 299.616883, 298.437851, 297.741292, 297.509142, 297.297315, 297.617853, 298.130007, 299.606667, 300.519995, 300.636664, 300.493335, 301.433339, 301.660004, 302.296671, 303.129999, 304.3, 304.710004, 306.186666, 307.669997, 309.349994, 310.113324, 311.029991, 312.799996, 314.450002, 315.563336, 317.580007, 318.186676, 319.190004, 320.721865, 323.555493, 323.465784, 323.66274, 322.919706, 323.756663, 324.003333, 323.499998, 324.16333, 324.686668, 325.41, 327.776666, 330.799998, 332.123332, 332.223334, 332.996671, 333.25, 334.033333, 334.893329, 333.749994, 332.577272, 330.59727, 329.248331, 329.28095, 329.448808, 330.049285, 333.526666, 336.866669, 340.743337, 343.79, 347.083329, 351.413328, 352.976666, 354.549996, 356.47666, 357.32666, 358.553331, 359.133335, 357.696665, 357.082728, 356.138181], "market_activity_min_gap": [0.482846, 0.431989, 0.445293, 0.565438, 0.63583, 0.700718, 0.69406, 0.696064, 0.368385, 0.084308, -0.78338, -1.468196, -1.101542, -0.807257, -0.509407, -0.328276, -0.032327, 0.108253, 0.233971, 0.326207, 0.459028, 0.564915, 0.700021, 0.750074, 0.905731, 1.010055, 1.118555, 1.259586, 1.434073, 1.570835, 1.680972, 1.718853, 1.815559, 1.955471, 2.042505, 2.115592, 2.075813, 2.038527, 1.960837, 1.932643, 1.80251, 1.640365, 1.520209, 1.391405, 1.29941, 1.209032, 1.136868, 1.130594, 1.161859, 1.133664, 1.107283, 1.032206, 0.932032, 0.842694, 0.830228, 0.801328, 0.695542, 0.681068, 0.669121, 0.699578, 0.726901, 0.757996, 0.854023, 0.922471, 0.938201, 0.993989, 0.979059, 1.024142, 1.076921, 1.182932, 1.221447, 1.215929, 1.179212, 1.164382, 1.131691, 1.149959, 1.161617, 1.216788, 1.27182, 1.293766, 1.333497, 1.295389, 1.110852, 0.565544, -0.148881, -0.820517, -2.67455, -4.417937, -5.271711, -5.052945, -3.905534, -3.123705, -2.378472, -2.030084, -1.554496, -1.256904, -1.196333, -1.074763, -0.879639, -0.663123, -0.448747, -0.246678, -0.15982, -0.071431, 0.020967, 0.174249, 0.354863, 0.54968, 0.749534, 1.000229, 1.284364, 1.513878, 1.662413, 1.754187, 1.886145, 2.005062, 1.996296, 1.834423, 1.702055, 1.601806, 1.603721, 1.576642, 1.590252, 1.553499, 1.533891, 1.519732, 1.525054, 1.54282, 1.540316, 1.485811, 1.457218, 1.416889, 1.394583, 1.343526, 1.258425, 1.147491, 0.950716, -0.230993, -0.265884, 0.047024, 0.609876, 0.615115, 0.662171, 0.726974, 0.807833, 0.935439, 1.155173, 1.248095, 1.355659, 1.450167, 1.560353, 1.659579, 1.693292, 1.693965, 1.689477, 1.641848], "market_activity": [null, null, null, null, 4.35305, 15.64805, 21.07885, 16.711425, 10.041762, 1.415656, -5.467622, -9.318061, -8.79703, -7.960765, -3.899108, 4.702046, 22.727073, 46.454762, 63.344356, 74.379878, 81.708539, 85.007069, 77.17181, 61.340805, 57.689402, 60.347426, 66.256788, 78.376694, 82.383972, 84.894686, 85.875593, 83.592172, 85.293761, 87.77543, 86.786665, 83.672183, 64.698116, 46.774233, 34.837592, 30.641396, 38.283548, 46.353674, 47.956362, 46.299131, 45.148115, 45.022108, 47.548054, 53.577377, 60.113313, 58.327307, 54.414628, 43.681439, 26.815295, 18.586572, 15.180686, 19.155968, 17.234884, 19.218642, 22.975971, 30.464236, 46.227318, 59.002034, 70.050442, 71.041096, 61.990473, 56.445886, 50.448143, 55.268247, 69.270273, 81.534837, 86.966518, 75.750009, 55.862405, 35.506427, 22.658964, 19.752007, 24.784803, 36.368202, 48.885951, 59.10775, 68.011925, 62.157438, 38.522694, 18.148897, 6.697773, -0.411888, -6.790194, -9.979347, -11.573924, -12.371212, -12.769856, -12.969178, -7.973414, -1.077032, 8.605359, 17.559055, 21.279877, 20.735414, 19.960482, 17.769716, 19.614458, 25.225504, 30.435902, 34.223826, 41.001713, 48.766881, 56.759416, 63.097658, 65.431729, 69.982389, 74.38897, 79.01801, 87.03798, 86.596415, 84.412432, 84.946041, 87.891821, 86.95071, 81.71828, 68.408765, 54.650758, 47.733079, 40.205464, 40.706882, 39.395491, 40.105346, 52.040473, 68.634286, 79.991568, 82.168909, 77.38558, 64.596665, 56.044682, 53.930091, 43.773796, 31.391748, 15.862249, 5.631674, -0.270313, -3.694156, 0.844897, 23.041498, 48.933749, 66.140925, 77.841987, 87.050519, 93.525259, 96.76263, 98.381315, 99.190657, 92.856304, 88.573177, 83.315188, 70.371594, 57.080447, 41.331049], "market_activity_raw": [null, null, null, null, 4.35305, 26.94305, 26.50965, 12.344, 3.3721, -7.21045, -12.3509, -13.1685, -8.276, -7.1245, 0.16255, 13.3032, 40.7521, 70.18245, 80.23395, 85.4154, 89.0372, 88.3056, 69.33655, 45.5098, 54.038, 63.00545, 72.16615, 90.4966, 86.39125, 87.4054, 86.8565, 81.30875, 86.99535, 90.2571, 85.7979, 80.5577, 45.72405, 28.85035, 22.90095, 26.4452, 45.9257, 54.4238, 49.55905, 44.6419, 43.9971, 44.8961, 50.074, 59.6067, 66.64925, 56.5413, 50.50195, 32.94825, 9.94915, 10.35785, 11.7748, 23.13125, 15.3138, 21.2024, 26.7333, 37.9525, 61.9904, 71.77675, 81.09885, 72.03175, 52.93985, 50.9013, 44.4504, 60.08835, 83.2723, 93.7994, 92.3982, 64.5335, 35.9748, 15.15045, 9.8115, 16.84505, 29.8176, 47.9516, 61.4037, 69.32955, 76.9161, 56.30295, 14.88795, -2.2249, -4.75335, -7.52155, -13.1685, -13.1685, -13.1685, -13.1685, -13.1685, -13.1685, -2.97765, 5.81935, 18.28775, 26.51275, 25.0007, 20.19095, 19.18555, 15.57895, 21.4592, 30.83655, 35.6463, 38.01175, 47.7796, 56.53205, 64.75195, 69.4359, 67.7658, 74.53305, 78.79555, 83.64705, 95.05795, 86.15485, 82.22845, 85.47965, 90.8376, 86.0096, 76.48585, 55.09925, 40.89275, 40.8154, 32.67785, 41.2083, 38.0841, 40.8152, 63.9756, 85.2281, 91.34885, 84.34625, 72.60225, 51.80775, 47.4927, 51.8155, 33.6175, 19.0097, 0.33275, -4.5989, -6.1723, -7.118, 5.38395, 45.2381, 74.826, 83.3481, 89.54305, 96.25905, 100.0, 100.0, 100.0, 100.0, 86.52195, 84.29005, 78.0572, 57.428, 43.7893, 25.58165], "market_activity_distance": [1.830164, 1.240453, 1.073929, 1.267674, 1.31648, 1.601194, 1.441112, 1.121903, 0.876235, 0.701359, 0.394908, 0.192837, 0.143124, 0.084437, 0.047297, 0.326264, 1.110651, 2.095543, 3.13919, 3.67718, 4.053228, 3.977269, 3.953001, 3.573221, 4.070619, 4.254165, 4.474241, 4.766757, 5.000032, 5.140428, 5.260894, 5.182497, 5.508984, 5.756985, 5.648434, 5.380402, 4.473922, 4.091207, 3.784942, 3.664942, 3.573551, 3.49067, 3.142819, 2.904811, 2.873254, 2.908717, 2.858958, 3.063379, 3.333374, 3.111486, 2.927437, 2.526, 2.017695, 1.865011, 1.81803, 1.924704, 1.368937, 1.505775, 1.654242, 2.096396, 2.429745, 2.819048, 3.228992, 3.265864, 2.911845, 3.108139, 3.120729, 3.556866, 3.963894, 4.547689, 4.402201, 3.837199, 3.230572, 2.99024, 2.696028, 2.620109, 2.629606, 3.049019, 3.256483, 3.433561, 3.656576, 3.27773, 2.11161, 1.44629, 1.183758, 0.896337, 0.310017, -0.036072, -0.320249, -0.486982, -0.576203, -0.64644, -0.602433, -0.440806, -0.020579, 0.261896, 0.290782, 0.283113, 0.618085, 0.762696, 0.983793, 1.224412, 1.558023, 1.66828, 2.061087, 2.494599, 2.983358, 3.213421, 3.471445, 3.981294, 4.466125, 4.724662, 5.124133, 5.064694, 5.140819, 5.337806, 5.734836, 5.192174, 4.783705, 4.176658, 4.105775, 3.863361, 3.506247, 3.410776, 3.306938, 3.259463, 3.663419, 4.235533, 4.323246, 4.039298, 3.949437, 3.710168, 3.635189, 3.568898, 2.980699, 2.428691, 1.711851, 1.199797, 1.036432, 0.93824, 0.932548, 1.768778, 2.577683, 3.462528, 4.10575, 4.803075, 5.795871, 5.931135, 6.053203, 6.228611, 6.143463, 6.132154, 5.914043, 5.191495, 4.700479, 4.174077], "market_activity_roc": [null, null, null, null, -0.383623, 0.530858, 0.581925, 0.070899, -0.233462, -0.643446, -0.820093, -0.744301, -0.518881, -0.465827, -0.130079, 0.468158, 1.384779, 2.577923, 3.773278, 4.116632, 3.699225, 2.565507, 1.440502, 0.511224, 0.683436, 1.015159, 1.339572, 2.054334, 1.761668, 1.746094, 1.698143, 1.446526, 1.70454, 1.854824, 1.649369, 1.407929, 0.121411, -0.486208, -0.624418, -0.407868, 0.53024, 0.958564, 0.888782, 0.767843, 0.752137, 0.777822, 1.038472, 1.386974, 1.591643, 1.22439, 1.027802, 0.397162, -0.436949, -0.350366, -0.264232, 0.211674, 0.098111, 0.308702, 0.497653, 0.818366, 1.777976, 2.056122, 2.317999, 1.869598, 1.147045, 0.966015, 0.663208, 1.190182, 2.07775, 2.524845, 2.344519, 1.270591, 0.223955, -0.628868, -0.855278, -0.386546, 0.206943, 0.856345, 1.384078, 1.670681, 1.921262, 1.139637, -0.251072, -1.225923, -1.84686, -1.920859, -1.533075, -1.456844, -1.688902, -1.705579, -1.194415, -0.774178, -0.274763, 0.130555, 0.705029, 1.083992, 1.014325, 0.792717, 0.60969, 0.379345, 0.552164, 0.877445, 0.95101, 1.011072, 1.286814, 1.497707, 1.659545, 1.773266, 1.581821, 1.667371, 1.648621, 1.757426, 2.105911, 1.722084, 1.507394, 1.634705, 1.881569, 1.659123, 1.401277, 0.685279, 0.062175, 0.166184, -0.050281, 0.385119, 0.287254, 0.434152, 1.321999, 2.047322, 2.290412, 2.093769, 1.592549, 0.740629, 0.575088, 0.803675, 0.226225, -0.201869, -1.028659, -1.685611, -1.339039, -0.940673, -0.165756, 1.299425, 2.303722, 3.428311, 4.163231, 4.064641, 4.318224, 3.590189, 3.129816, 2.706362, 1.682728, 1.579896, 1.29272, 0.34224, -0.068266, -0.673582], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.092, 4.7077, 8.3354, 9.486, 6.8779, 6.5675, 3.4038, 4.4666, 0.6558, 6.8257, 3.9309, 4.3341, 5.2816, 5.0194, 5.7281, 5.675, 4.9184, 8.0066, 7.2164, 2.9695, 1.1089, -8.5983, -4.5225, -2.1342, 1.5477, 0.05, 0.4767, -3.1575, -0.6479, 2.0038, 2.768, 1.4369, 3.984, 5.3161, -2.2567, -1.1065, -4.3649, -9.3383, -2.3472, -0.7602, 0.4852, -12.0509, -2.0201, -1.0487, 2.2284, 1.9313, 3.0778, 4.9641, 0.8095, -3.5364, 2.2478, 1.7748, 5.4815, 5.3746, 7.0326, -1.0377, -5.8653, -4.9793, -2.6687, -6.9149, -0.9056, 0.2205, 2.7998, 1.2825, 2.2555, 4.1907, -3.986, -15.9866, -15.3457, -9.8416, -10.6614, -20.4719, -20.5416, -12.7587, -3.9162, 2.4039, 2.3521, 7.9838, 1.5373, 3.629, 3.6738, 2.1439, 1.9361, 3.7233, 2.1435, 3.1317, 3.5635, 4.7003, 2.6003, 5.5643, 6.001, 6.8302, 4.0215, 4.7507, 7.5232, 7.4041, 6.0616, 8.252, 3.0698, 4.7318, 6.0942, 8.7483, -2.7574, -1.4538, -3.9813, 0.5882, -1.2669, -5.3273, -1.471, -1.2315, 0.25, 4.3593, 6.1354, 1.426, -2.0834, 0.7597, 0.4157, 1.9983, 1.9832, -7.1992, -10.0093, -15.6601, -15.7647, -4.0081, -1.9137, 2.5708, 4.698, 5.467, 8.4474, 7.945, 9.243, 11.07, 3.6053, 4.5286, 5.4761, 3.498, 4.3749, 1.7203, -5.2431, -3.504, -8.4622], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.792883, 0.78285, 0.710572, 0.689633, 0.602084, 0.689208, 0.685345, 0.689452, 0.712218, 0.722286, 0.681591, 0.674584, 0.673271, 0.731455, 0.70459, 0.642966, 0.564524, 0.37161, 0.242046, 0.173912, 0.177758, 0.146379, 0.112875, 0.010175, -0.006347, 0.036879, 0.101291, 0.125912, 0.220274, 0.326665, 0.296641, 0.264627, 0.207941, 0.098292, 0.11445, 0.146598, 0.175099, 0.048658, 0.092913, 0.115014, 0.207084, 0.305176, 0.396294, 0.463943, 0.469606, 0.407443, 0.49184, 0.522535, 0.585469, 0.646785, 0.735286, 0.712706, 0.60818, 0.504679, 0.429188, 0.338481, 0.32871, 0.328839, 0.39732, 0.442924, 0.443385, 0.48228, 0.40662, 0.25382, 0.127951, 0.031958, -0.043749, -0.062795, -0.062017, -0.061551, -0.065996, -0.090316, -0.132467, -0.036031, -0.053113, -0.0164, 0.061721, 0.071792, 0.032949, 0.046561, 0.055565, 0.089021, 0.117764, 0.144535, 0.137643, 0.201238, 0.238414, 0.272848, 0.268341, 0.281431, 0.343165, 0.398719, 0.435244, 0.51467, 0.529244, 0.592147, 0.645304, 0.719053, 0.706895, 0.686383, 0.614609, 0.614249, 0.587701, 0.496905, 0.481571, 0.44813, 0.458992, 0.549921, 0.636496, 0.657971, 0.595883, 0.610882, 0.581818, 0.580149, 0.510925, 0.351035, 0.170378, -0.009122, -0.121546, -0.163088, -0.173571, -0.108272, 0.007365, 0.083322, 0.221254, 0.35431, 0.429102, 0.475552, 0.464756, 0.45519, 0.450382, 0.434465, 0.425549, 0.436987, 0.316348, 0.210178, 0.049262], "smi": [null, null, null, 0.065, 0.0775, 0.11, 0.1354, 0.1621, 0.1693, 0.1652, 0.1566, 0.1572, 0.172, 0.182, 0.1885, 0.1825, 0.186, 0.1995, 0.242, 0.3035, 0.3765, 0.4455, 0.5035, 0.562, 0.62, 0.6875, 0.752, 0.8045, 0.842, 0.8685, 0.89, 0.912, 0.9335, 0.9565, 0.9785, 0.9895, 0.9905, 0.9845, 0.973, 0.9595, 0.945, 0.936, 0.9295, 0.9265, 0.9255, 0.927, 0.9325, 0.9405, 0.952, 0.9635, 0.9765, 0.9825, 0.983, 0.976, 0.964, 0.95, 0.917, 0.8945, 0.881, 0.877, 0.8785, 0.8815, 0.8875, 0.8975, 0.9085, 0.9215, 0.9535, 0.9755, 0.989, 0.995, 0.995, 0.991, 0.976, 0.963, 0.9385, 0.9085, 0.8755, 0.846, 0.8215, 0.8, 0.788, 0.784, 0.7695, 0.73, 0.695, 0.654, 0.604, 0.542, 0.4685, 0.392, 0.3095, 0.2255, 0.1785, 0.1515, 0.134, 0.143, 0.172, 0.2185, 0.2855, 0.3505, 0.42, 0.492, 0.551, 0.6075, 0.6655, 0.702, 0.734, 0.7585, 0.769, 0.7905, 0.8095, 0.8275, 0.845, 0.868, 0.889, 0.916, 0.939, 0.958, 0.975, 0.974, 0.963, 0.9455, 0.921, 0.906, 0.898, 0.895, 0.895, 0.897, 0.9005, 0.911, 0.9265, 0.945, 0.969, 0.984, 0.988, 0.966, 0.9235, 0.8695, 0.816, 0.7805, 0.7565, 0.7455, 0.7275, 0.7095, 0.702, 0.7205, 0.7615, 0.8155, 0.869, 0.9065, 0.932, 0.944, 0.9625, 0.9765, 0.981, 0.9725], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-5.220712, -4.878008, -3.944013, -3.039082, -2.566938, -2.759158, -1.492066, -0.294977, -0.138348, 1.520129, 2.047311, 2.609683, 2.176425, 1.714988, -1.495236, -1.64766, -2.342388, -2.555354, -1.311987, -1.239145, -1.107759, -0.611341, -0.638666, -0.441403, -0.290146, -0.45129, -0.062883, -0.513753, -1.980736, -3.117695, -3.208414, -3.736852, -3.568496, -4.875706, -3.646516, -2.536461, -3.137938, -4.535993, -3.138934, -5.96287, -5.780765, -5.513356, -4.998969, -4.634874, -0.920345, -1.438371, -1.935006, -2.290643, -3.046613, -0.952764, -2.008355, 1.651227, 0.367696, -1.424498, -2.623637, -3.596794, -2.698324, -2.286942, -2.04929, -4.615918, -2.716333, -3.332518, -3.724817, -3.168812, -2.726279, -0.629672, -0.564349, 0.429931, -0.807209, -3.395669, -4.591761, -2.989828, -3.317688, -2.322096, -4.564027, -6.043828, -7.668364, -8.029442, -8.21744, -10.56459, -8.724753, -10.807619, -15.106484, -15.16626, -13.718026, -12.41749, -9.092848, -9.33626, -11.260467, -12.979373, -13.818518, -14.953593, -13.305274, -14.432429, -14.507409, -15.056419, -12.19945, -11.203912, -12.64892, -11.706051, -12.642768, -12.10182, -10.955562, -7.88931, -9.240098, -9.202859, -8.315408, -6.617016, -4.698559, -3.607917, -2.740597, -2.970341, -4.108164, -3.952011, -1.30514, -1.935767, 1.024448, 0.948178, 0.301304, 3.384828, 1.936402, 0.982888, -0.361226, 0.551037, 0.598917, 0.49989, -0.607511, 0.461037, 1.464712, 2.402533, 2.691225, 1.897026, 1.190266, 1.235041, 6.586337, 6.190036, 9.037451, 8.515076, 7.229857, 4.863026, 2.533935, 5.83998, 5.547135, 6.871836, 8.66496, 5.585344, 6.303972, 6.163399, 7.223805, 6.382208, 7.177049, 3.082106, 5.327242, 4.620898, 3.688674, 0.218162], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [257.0, 252.800003, 255.149994, 260.049988, 258.75, 259.75, 256.549988, 255.850006, 252.699997, 255.449997, 249.649994, 248.75, 255.800003, 255.149994, 257.850006, 258.850006, 262.450012, 267.149994, 269.950012, 269.0, 269.700012, 268.200012, 269.75, 267.700012, 274.5, 273.200012, 274.25, 276.0, 276.5, 278.049988, 278.850006, 278.850006, 283.200012, 283.549988, 282.100006, 281.450012, 276.649994, 279.049988, 280.600006, 283.850006, 283.200012, 283.600006, 281.899994, 283.600006, 285.850006, 286.799988, 286.399994, 288.850006, 290.700012, 287.799988, 288.5, 287.0, 284.299988, 288.5, 289.549988, 290.5, 283.5, 290.600006, 291.299988, 294.549988, 294.549988, 296.0, 298.5, 296.649994, 294.25, 299.549988, 299.450012, 304.049988, 304.850006, 308.049988, 304.100006, 300.950012, 301.049988, 302.600006, 299.75, 304.549988, 305.600006, 308.450012, 307.799988, 309.0, 311.450012, 307.149994, 297.25, 295.75, 298.600006, 296.600006, 282.25, 277.100006, 281.450012, 288.600006, 295.600006, 295.950012, 304.200012, 297.5, 300.799988, 301.549988, 300.350006, 300.450012, 302.950012, 301.899994, 303.350006, 304.299988, 306.100006, 304.950012, 308.549988, 309.899994, 311.799988, 310.549988, 311.899994, 315.850006, 316.950012, 316.75, 320.450012, 318.200012, 320.649994, 323.195587, 328.350006, 321.899994, 323.049988, 321.200012, 326.049988, 324.850006, 321.899994, 325.399994, 325.450012, 326.899994, 332.0, 335.399994, 333.0, 330.850006, 333.950012, 333.799988, 335.75, 336.049988, 330.649994, 327.950012, 322.049988, 319.899994, 328.649994, 330.350006, 335.350006, 338.649994, 340.600006, 346.350006, 347.399994, 351.549988, 357.899994, 353.450012, 356.049988, 359.049988, 358.149994, 360.600006, 359.200012, 354.299988, 355.700012, 351.399994], "trend_signal": [0.508012, 0.589994, 0.579202, 0.506006, 0.59394, 0.578155, 0.641054, 0.576869, 0.687137, 0.587786, 0.636923, 0.607946, 0.587506, 0.28547, 0.289411, 0.31444, 0.29704, 0.293732, 0.547482, 0.582417, 0.566024, 0.590726, 0.566661, 0.581601, 0.580196, 0.579577, 0.586369, 0.599601, 0.592518, 0.604857, 0.610101, 0.613833, 0.638548, 0.642982, 0.648202, 0.638685, 0.66853, 0.631708, 0.659042, 0.623887, 0.63028, 0.634482, 0.656238, 0.647685, 0.642994, 0.62578, 0.692429, 0.669875, 0.62972, 0.65056, 0.586048, 0.606446, 0.659929, 0.641821, 0.59919, 0.599946, 0.655994, 0.623964, 0.633565, 0.611827, 0.611571, 0.628923, 0.646821, 0.614202, 0.665351, 0.6215, 0.603732, 0.611262, 0.612405, 0.626196, 0.596381, 0.639387, 0.643208, 0.649607, 0.673964, 0.658333, 0.665208, 0.629595, 0.616595, 0.62497, 0.621869, 0.69475, 0.706958, 0.699649, 0.68275, 0.669726, 0.680768, 0.429315, 0.35772, 0.339077, 0.288649, 0.328923, 0.262804, 0.329208, 0.324607, 0.411857, 0.305298, 0.306628, 0.29858, 0.539339, 0.441244, 0.427345, 0.465726, 0.497107, 0.510494, 0.522494, 0.582702, 0.520982, 0.528946, 0.546232, 0.55906, 0.563583, 0.577054, 0.579762, 0.584643, 0.583905, 0.596071, 0.624399, 0.633381, 0.646464, 0.642994, 0.637863, 0.646964, 0.659185, 0.666065, 0.646065, 0.641738, 0.623583, 0.656333, 0.7015, 0.706595, 0.640214, 0.638702, 0.622655, 0.684982, 0.686738, 0.669899, 0.696238, 0.632256, 0.629256, 0.633482, 0.639375, 0.627619, 0.599036, 0.622161, 0.623702, 0.637399, 0.678988, 0.673333, 0.678292, 0.663667, 0.664304, 0.666845, 0.670351, 0.676601, 0.669232], "smoothed_trend_signal": [0.530164, 0.544028, 0.555455, 0.565885, 0.57749, 0.590589, 0.603186, 0.612295, 0.614723, 0.606555, 0.582943, 0.540494, 0.482385, 0.421185, 0.374345, 0.355451, 0.368678, 0.408179, 0.460378, 0.509457, 0.54483, 0.564876, 0.574206, 0.578474, 0.581436, 0.584762, 0.588871, 0.593697, 0.599208, 0.605589, 0.61303, 0.621306, 0.62959, 0.63679, 0.642082, 0.645106, 0.645821, 0.644518, 0.642076, 0.639923, 0.639345, 0.640619, 0.643002, 0.645736, 0.648651, 0.651334, 0.652168, 0.649221, 0.642417, 0.634315, 0.628287, 0.625762, 0.625371, 0.625042, 0.624406, 0.624405, 0.625164, 0.625586, 0.625062, 0.624479, 0.625177, 0.627389, 0.629874, 0.630834, 0.629121, 0.625076, 0.620456, 0.617307, 0.616826, 0.619294, 0.624603, 0.632225, 0.640795, 0.648193, 0.652268, 0.651816, 0.647495, 0.642151, 0.639889, 0.643894, 0.654149, 0.666713, 0.675242, 0.673273, 0.655323, 0.617611, 0.560707, 0.492427, 0.425955, 0.373032, 0.338684, 0.321754, 0.318226, 0.323056, 0.330869, 0.33828, 0.346752, 0.361194, 0.38387, 0.410724, 0.435356, 0.45536, 0.47292, 0.490449, 0.507622, 0.522192, 0.532403, 0.538708, 0.543488, 0.549096, 0.556207, 0.56404, 0.57163, 0.578775, 0.586165, 0.594816, 0.605126, 0.616263, 0.626564, 0.634705, 0.640557, 0.644884, 0.648247, 0.650347, 0.650736, 0.65017, 0.65085, 0.654636, 0.66069, 0.665418, 0.665662, 0.662093, 0.658818, 0.659352, 0.66331, 0.667, 0.666692, 0.661293, 0.652603, 0.643529, 0.635951, 0.630179, 0.626248, 0.625095, 0.628072, 0.63548, 0.645753, 0.656037, 0.663751, 0.667988, 0.66807, 0.667025, 0.668613, 0.669714, 0.670671, 0.671195], "avg_distance": [-14.558613058142772, -15.95493044659273, -15.173660056161287, -13.544623934111566, -13.976813730717675, -13.644356972189048, -14.708222588961764, -14.940936335710141, -15.988178117186147, -15.073922031232422, -17.002172228068737, -17.30138131600395, -14.957560171006849, -15.173660056161287, -14.276022818652887, -13.94356606012426, -12.746719734680648, -11.18417895381776, -10.253294045715942, -10.569131955799245, -10.336408235348099, -10.83509337314104, -10.319789386902775, -11.001321752405353, -8.740619783891795, -9.172809580497903, -8.823733973523952, -8.241934646098855, -8.07570626683454, -7.560402280596275, -7.294430889551712, -7.294430889551712, -5.848241995211629, -5.731890108688824, -6.213946424333673, -6.430041322636727, -8.0258397477958, -7.227945522067649, -6.712631562126614, -5.632147096908575, -5.848241995211629, -5.715261286540732, -6.280441765520505, -5.715261286540732, -4.96723357985132, -4.6514056434707856, -4.784386352141683, -3.969863304265439, -3.3548163062469243, -4.3189488849421585, -4.086225164491012, -4.584910302283953, -5.482547539792354, -4.086225164491012, -3.737149557517061, -3.421311647433757, -5.748508957134148, -3.388063976840341, -3.1553502300919627, -2.074865764873924, -2.074865764873924, -1.5927994755263069, -0.7616575792047386, -1.376704577223253, -2.174598802951405, -0.41258197223078735, -0.4458196691214352, 1.0834734411480358, 1.3494448321925987, 2.4133004752625453, 1.1001022632961281, 0.052865468671505746, 0.08610316556215371, 0.6014171255031872, -0.3460866310439545, 1.2497018204123496, 1.598787401089069, 2.546291157636211, 2.330186285630388, 2.7291383853458484, 3.543661433222093, 2.1140913873273344, -1.1772285273655227, -1.6759136651584638, -0.7284099086113222, -1.393323425668577, -6.164079905294932, -7.8762302169768095, -6.430041322636727, -4.052977493897596, -1.7257801841972045, -1.609418323971631, 1.1333499338895447, -1.094114337733366, 0.0029889759299968647, 0.25233154482646736, -0.14661058118622436, -0.11336291059280791, 0.7177789857287604, 0.3686934050520406, 0.8507596943996576, 1.1665876307801926, 1.765015780353383, 1.382692502786015, 2.579528854526859, 3.0283474732810594, 3.6600133197448974, 3.2444423715841135, 3.6932609903383136, 5.006469176007499, 5.372173605129543, 5.305678263942711, 6.535772259979739, 5.787744553290327, 6.602257627463803, 7.448557224776967, 9.16217865761534, 7.017828575624588, 7.4001518531919555, 6.7851148288762095, 8.397522128777837, 7.998580002765146, 7.017828575624588, 8.181427230474783, 8.198056052622876, 8.680112368267725, 10.375643831504277, 11.505994815761058, 10.708100590032904, 9.99332055393691, 11.023938500116207, 10.9740620073747, 11.62235667598663, 11.72208971406411, 9.926825212750076, 9.029197948944443, 7.0676950946633275, 6.352915058567332, 9.261911695692822, 9.827092174672595, 11.489375967315732, 12.586479280979097, 13.234773949591025, 15.146400311130634, 15.495475918104585, 16.875169471257834, 18.986271882655174, 17.50684529142444, 18.371224884636657, 19.36859516022254, 19.06938607228733, 19.883909120163572, 19.418471652964048, 17.789425557211562, 18.254872998113854, 16.825302952219094], "avg_trend_signal": 0.5876694551282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 340.76700567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 378.6300063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.707)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.257)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.789)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.530164", "trend_signal": "0.508012", "avg_distance": "-5.771793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.544028", "trend_signal": "0.589994", "avg_distance": "-7.311708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.555455", "trend_signal": "0.579202", "avg_distance": "-6.450092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.565885", "trend_signal": "0.506006", "avg_distance": "-4.653525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.577490", "trend_signal": "0.593940", "avg_distance": "-5.130162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.590589", "trend_signal": "0.578155", "avg_distance": "-4.763515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.603186", "trend_signal": "0.641054", "avg_distance": "-5.936789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.612295", "trend_signal": "0.576869", "avg_distance": "-6.193435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.614723", "trend_signal": "0.687137", "avg_distance": "-7.348375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.606555", "trend_signal": "0.587786", "avg_distance": "-6.340097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.582943", "trend_signal": "0.636923", "avg_distance": "-8.466649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.540494", "trend_signal": "0.607946", "avg_distance": "-8.796629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.482385", "trend_signal": "0.587506", "avg_distance": "-6.211768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.421185", "trend_signal": "0.285470", "avg_distance": "-6.450092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.374345", "trend_signal": "0.289411", "avg_distance": "-5.460141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.355451", "trend_signal": "0.314440", "avg_distance": "-5.093495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.368678", "trend_signal": "0.297040", "avg_distance": "-3.773564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.408179", "trend_signal": "0.293732", "avg_distance": "-2.050331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.460378", "trend_signal": "0.547482", "avg_distance": "-1.023714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.509457", "trend_signal": "0.582417", "avg_distance": "-1.372033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.544830", "trend_signal": "0.566024", "avg_distance": "-1.115376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.564876", "trend_signal": "0.590726", "avg_distance": "-1.665346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.574206", "trend_signal": "0.566661", "avg_distance": "-1.097048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.578474", "trend_signal": "0.581601", "avg_distance": "-1.848669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.581436", "trend_signal": "0.580196", "avg_distance": "0.644524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.584762", "trend_signal": "0.579577", "avg_distance": "0.167888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.588871", "trend_signal": "0.586369", "avg_distance": "0.552863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.593697", "trend_signal": "0.599601", "avg_distance": "1.194494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.599208", "trend_signal": "0.592518", "avg_distance": "1.377818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.605589", "trend_signal": "0.604857", "avg_distance": "1.946116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.613030", "trend_signal": "0.610101", "avg_distance": "2.239440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.621306", "trend_signal": "0.613833", "avg_distance": "2.239440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.629590", "trend_signal": "0.638548", "avg_distance": "3.834355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.636790", "trend_signal": "0.642982", "avg_distance": "3.962673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.642082", "trend_signal": "0.648202", "avg_distance": "3.431041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.645106", "trend_signal": "0.638685", "avg_distance": "3.192723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.645821", "trend_signal": "0.668530", "avg_distance": "1.432812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.644518", "trend_signal": "0.631708", "avg_distance": "2.312762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.642076", "trend_signal": "0.659042", "avg_distance": "2.881071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.639923", "trend_signal": "0.623887", "avg_distance": "4.072673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.639345", "trend_signal": "0.630280", "avg_distance": "3.834355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.640619", "trend_signal": "0.634482", "avg_distance": "3.981012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.643002", "trend_signal": "0.656238", "avg_distance": "3.357708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.645736", "trend_signal": "0.647685", "avg_distance": "3.981012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.648651", "trend_signal": "0.642994", "avg_distance": "4.805967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.651334", "trend_signal": "0.625780", "avg_distance": "5.154274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.652168", "trend_signal": "0.692429", "avg_distance": "5.007618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.649221", "trend_signal": "0.669875", "avg_distance": "5.905907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.642417", "trend_signal": "0.629720", "avg_distance": "6.584205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.634315", "trend_signal": "0.650560", "avg_distance": "5.520921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.628287", "trend_signal": "0.586048", "avg_distance": "5.777578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.625762", "trend_signal": "0.606446", "avg_distance": "5.227608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.625371", "trend_signal": "0.659929", "avg_distance": "4.237658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.625042", "trend_signal": "0.641821", "avg_distance": "5.777578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.624406", "trend_signal": "0.599190", "avg_distance": "6.162553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.624405", "trend_signal": "0.599946", "avg_distance": "6.510872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.625164", "trend_signal": "0.655994", "avg_distance": "3.944345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.625586", "trend_signal": "0.623964", "avg_distance": "6.547539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.625062", "trend_signal": "0.633565", "avg_distance": "6.804185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.624479", "trend_signal": "0.611827", "avg_distance": "7.995787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.625177", "trend_signal": "0.611571", "avg_distance": "7.995787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.627389", "trend_signal": "0.628923", "avg_distance": "8.527429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.629874", "trend_signal": "0.646821", "avg_distance": "9.444045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.630834", "trend_signal": "0.614202", "avg_distance": "8.765747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.629121", "trend_signal": "0.665351", "avg_distance": "7.885797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.625076", "trend_signal": "0.621500", "avg_distance": "9.829020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.620456", "trend_signal": "0.603732", "avg_distance": "9.792364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.617307", "trend_signal": "0.611262", "avg_distance": "11.478930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.616826", "trend_signal": "0.612405", "avg_distance": "11.772254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.619294", "trend_signal": "0.626196", "avg_distance": "12.945517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.624603", "trend_signal": "0.596381", "avg_distance": "11.497269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.632225", "trend_signal": "0.639387", "avg_distance": "10.342334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.640795", "trend_signal": "0.643208", "avg_distance": "10.378990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.648193", "trend_signal": "0.649607", "avg_distance": "10.947299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.652268", "trend_signal": "0.673964", "avg_distance": "9.902354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.651816", "trend_signal": "0.658333", "avg_distance": "11.662254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.647495", "trend_signal": "0.665208", "avg_distance": "12.047239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.642151", "trend_signal": "0.629595", "avg_distance": "13.092185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.639889", "trend_signal": "0.616595", "avg_distance": "12.853856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.643894", "trend_signal": "0.624970", "avg_distance": "13.293836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.654149", "trend_signal": "0.621869", "avg_distance": "14.192125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.666713", "trend_signal": "0.694750", "avg_distance": "12.615537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.675242", "trend_signal": "0.706958", "avg_distance": "8.985737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.673273", "trend_signal": "0.699649", "avg_distance": "8.435767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.655323", "trend_signal": "0.682750", "avg_distance": "9.480712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.617611", "trend_signal": "0.669726", "avg_distance": "8.747419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.560707", "trend_signal": "0.680768", "avg_distance": "3.486036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.492427", "trend_signal": "0.429315", "avg_distance": "1.597808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.425955", "trend_signal": "0.357720", "avg_distance": "3.192723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.373032", "trend_signal": "0.339077", "avg_distance": "5.814245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.338684", "trend_signal": "0.288649", "avg_distance": "8.380772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.321754", "trend_signal": "0.328923", "avg_distance": "8.509101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.318226", "trend_signal": "0.262804", "avg_distance": "11.533936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.323056", "trend_signal": "0.329208", "avg_distance": "9.077399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.330869", "trend_signal": "0.324607", "avg_distance": "10.287329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.338280", "trend_signal": "0.411857", "avg_distance": "10.562314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.346752", "trend_signal": "0.305298", "avg_distance": "10.122344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.361194", "trend_signal": "0.306628", "avg_distance": "10.159011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.383870", "trend_signal": "0.298580", "avg_distance": "11.075628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.410724", "trend_signal": "0.539339", "avg_distance": "10.690642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.435356", "trend_signal": "0.441244", "avg_distance": "11.222284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.455360", "trend_signal": "0.427345", "avg_distance": "11.570592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.472920", "trend_signal": "0.465726", "avg_distance": "12.230563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.490449", "trend_signal": "0.497107", "avg_distance": "11.808921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.507622", "trend_signal": "0.510494", "avg_distance": "13.128841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.522192", "trend_signal": "0.522494", "avg_distance": "13.623816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.532403", "trend_signal": "0.582702", "avg_distance": "14.320442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.538708", "trend_signal": "0.520982", "avg_distance": "13.862134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.543488", "trend_signal": "0.528946", "avg_distance": "14.357109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.549096", "trend_signal": "0.546232", "avg_distance": "15.805368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.556207", "trend_signal": "0.559060", "avg_distance": "16.208682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.564040", "trend_signal": "0.563583", "avg_distance": "16.135348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.571630", "trend_signal": "0.577054", "avg_distance": "17.491945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.578775", "trend_signal": "0.579762", "avg_distance": "16.666990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.586165", "trend_signal": "0.584643", "avg_distance": "17.565268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.594816", "trend_signal": "0.583905", "avg_distance": "18.498601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.605126", "trend_signal": "0.596071", "avg_distance": "20.388452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.616263", "trend_signal": "0.624399", "avg_distance": "18.023576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.626564", "trend_signal": "0.633381", "avg_distance": "18.445218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.634705", "trend_signal": "0.646464", "avg_distance": "17.766930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.640557", "trend_signal": "0.642994", "avg_distance": "19.545158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.644884", "trend_signal": "0.637863", "avg_distance": "19.105189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.648247", "trend_signal": "0.646964", "avg_distance": "18.023576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.650347", "trend_signal": "0.659185", "avg_distance": "19.306840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.650736", "trend_signal": "0.666065", "avg_distance": "19.325179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.650170", "trend_signal": "0.646065", "avg_distance": "19.856810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.650850", "trend_signal": "0.641738", "avg_distance": "21.726711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.654636", "trend_signal": "0.623583", "avg_distance": "22.973307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.660690", "trend_signal": "0.656333", "avg_distance": "22.093357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.665418", "trend_signal": "0.701500", "avg_distance": "21.305069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.665662", "trend_signal": "0.706595", "avg_distance": "22.441676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.662093", "trend_signal": "0.640214", "avg_distance": "22.386670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.658818", "trend_signal": "0.638702", "avg_distance": "23.101636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.659352", "trend_signal": "0.622655", "avg_distance": "23.211625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.663310", "trend_signal": "0.684982", "avg_distance": "21.231735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.667000", "trend_signal": "0.686738", "avg_distance": "20.241796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.666692", "trend_signal": "0.669899", "avg_distance": "18.078571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.661293", "trend_signal": "0.696238", "avg_distance": "17.290283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.652603", "trend_signal": "0.632256", "avg_distance": "20.498442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.643529", "trend_signal": "0.629256", "avg_distance": "21.121746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.635951", "trend_signal": "0.633482", "avg_distance": "22.954979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.630179", "trend_signal": "0.639375", "avg_distance": "24.164909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.626248", "trend_signal": "0.627619", "avg_distance": "24.879875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.625095", "trend_signal": "0.599036", "avg_distance": "26.988093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.628072", "trend_signal": "0.622161", "avg_distance": "27.373068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.635480", "trend_signal": "0.623702", "avg_distance": "28.894649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.645753", "trend_signal": "0.637399", "avg_distance": "31.222858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.656037", "trend_signal": "0.678988", "avg_distance": "29.591287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.663751", "trend_signal": "0.673333", "avg_distance": "30.544560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.667988", "trend_signal": "0.678292", "avg_distance": "31.644500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.668070", "trend_signal": "0.663667", "avg_distance": "30.955292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.667025", "trend_signal": "0.664304", "avg_distance": "31.735674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.668613", "trend_signal": "0.666845", "avg_distance": "31.116073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.669714", "trend_signal": "0.670351", "avg_distance": "29.327454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.670671", "trend_signal": "0.676601", "avg_distance": "29.838494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.671195", "trend_signal": "0.669232", "avg_distance": "28.268891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ef050849-48d9-4386-be8d-72eb0da9a8eb/", "share_image": "https://sharemaestro.com/terminal/ef050849-48d9-4386-be8d-72eb0da9a8eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}