{"ticker": {"uuid": "ef068cee-eea4-49d3-930c-ff530792882c", "symbol": "LEN", "name": "Lennar Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LEN fell 10.40%, moving from 94.05 to 84.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.90 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 40.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.27"}, {"label": "12-Week Change", "value": "-10.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.90"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 87.809002, "high": 88.201672, "low": 82.70926, "close": 84.27, "volume": 11404073}, "trend_line": 98.027789, "activity_lines": {"activity_5": 87.945525, "activity_10": 88.493188, "activity_20": 89.102417, "activity_30": 92.884041}, "trend_signal": 0, "fair_value": 125.482125, "relative_strength": -30.896845, "rate_of_change": -1.1415439255735838, "market_dynamics": 0.438302, "expectation": {"probability": 40.4928, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 122.104084, "high": 122.883117, "low": 115.741985, "close": 117.457711, "volume": 10944152}, "trend_line": 99.788283, "activity_lines": {"activity_5": 117.38681, "activity_10": 113.808963, "activity_20": 108.886616, "activity_30": 104.908509}, "trend_signal": 1, "fair_value": 83.715038, "relative_strength": 16.921079, "rate_of_change": 1.157999745007317, "market_dynamics": 1.401884, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.689566, "high": 119.692793, "low": 116.465372, "close": 118.505695, "volume": 9076042}, "trend_line": 100.969207, "activity_lines": {"activity_5": 118.126152, "activity_10": 115.248278, "activity_20": 110.21787, "activity_30": 106.116084}, "trend_signal": 1, "fair_value": 84.062339, "relative_strength": 16.059607, "rate_of_change": 1.183429521479982, "market_dynamics": 1.219992, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.015776, "high": 119.182712, "low": 112.570209, "close": 116.456098, "volume": 8669167}, "trend_line": 101.923917, "activity_lines": {"activity_5": 117.820023, "activity_10": 116.069724, "activity_20": 111.216892, "activity_30": 107.115238}, "trend_signal": 1, "fair_value": 84.39143, "relative_strength": 15.931103, "rate_of_change": 0.9455457048404923, "market_dynamics": 1.122351, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.103678, "high": 118.278478, "low": 113.896419, "close": 114.285936, "volume": 7396647}, "trend_line": 102.709594, "activity_lines": {"activity_5": 116.750399, "activity_10": 116.185432, "activity_20": 111.908812, "activity_30": 107.912788}, "trend_signal": 1, "fair_value": 84.700854, "relative_strength": 13.440617, "rate_of_change": 0.7708465521394675, "market_dynamics": 0.699555, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.285936, "high": 117.717389, "low": 107.478675, "close": 108.508111, "volume": 12188130}, "trend_line": 103.367854, "activity_lines": {"activity_5": 113.568113, "activity_10": 115.055406, "activity_20": 111.961431, "activity_30": 108.286885}, "trend_signal": 1, "fair_value": 84.944116, "relative_strength": 9.366289, "rate_of_change": 0.6408943647464895, "market_dynamics": 0.201909, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.508111, "high": 109.407708, "low": 104.03331, "close": 105.762948, "volume": 10511596}, "trend_line": 103.803115, "activity_lines": {"activity_5": 110.474859, "activity_10": 113.373072, "activity_20": 111.697099, "activity_30": 108.441408}, "trend_signal": 1, "fair_value": 85.18933, "relative_strength": 5.256851, "rate_of_change": 0.4210796520937846, "market_dynamics": -0.337028, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.115368, "high": 112.403273, "low": 104.895811, "close": 111.902467, "volume": 11858348}, "trend_line": 104.314027, "activity_lines": {"activity_5": 110.207762, "activity_10": 112.901573, "activity_20": 111.961665, "activity_30": 108.963946}, "trend_signal": 1, "fair_value": 85.487065, "relative_strength": 8.01843, "rate_of_change": 0.4921933219441348, "market_dynamics": -0.633957, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.503676, "high": 111.573233, "low": 106.133916, "close": 110.056901, "volume": 7513554}, "trend_line": 104.852799, "activity_lines": {"activity_5": 109.765692, "activity_10": 112.115773, "activity_20": 111.978309, "activity_30": 109.334455}, "trend_signal": 1, "fair_value": 85.75097, "relative_strength": 7.008704, "rate_of_change": 0.5164904620162049, "market_dynamics": -0.870936, "expectation": {"probability": 56.5583, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.121821, "high": 112.700048, "low": 102.016172, "close": 106.43069, "volume": 15082022}, "trend_line": 105.357004, "activity_lines": {"activity_5": 108.541497, "activity_10": 110.776073, "activity_20": 111.613438, "activity_30": 109.436254}, "trend_signal": 1, "fair_value": 85.981942, "relative_strength": 3.121503, "rate_of_change": 0.48086937574265315, "market_dynamics": -0.894595, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.708916, "high": 110.752466, "low": 103.583883, "close": 105.262141, "volume": 12931189}, "trend_line": 105.922079, "activity_lines": {"activity_5": 107.45147, "activity_10": 109.315809, "activity_20": 111.12712, "activity_30": 109.430134}, "trend_signal": 1, "fair_value": 86.219557, "relative_strength": 4.624179, "rate_of_change": 0.5363430797633474, "market_dynamics": -0.824724, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.520206, "high": 108.118594, "low": 103.277463, "close": 104.084318, "volume": 11679491}, "trend_line": 106.393529, "activity_lines": {"activity_5": 106.185233, "activity_10": 107.974254, "activity_20": 110.526809, "activity_30": 109.311569}, "trend_signal": 0, "fair_value": 86.408814, "relative_strength": 3.740091, "rate_of_change": 0.4450913392664851, "market_dynamics": -0.945438, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.333108, "high": 105.021012, "low": 98.770203, "close": 101.292785, "volume": 12222255}, "trend_line": 106.778992, "activity_lines": {"activity_5": 104.100393, "activity_10": 106.3683, "activity_20": 109.663504, "activity_30": 108.982488}, "trend_signal": 0, "fair_value": 86.57898, "relative_strength": 0.178064, "rate_of_change": 0.36229928983745, "market_dynamics": -0.956271, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.30972, "high": 106.993971, "low": 99.725446, "close": 101.699635, "volume": 9985695}, "trend_line": 106.990045, "activity_lines": {"activity_5": 102.858483, "activity_10": 105.149281, "activity_20": 108.856689, "activity_30": 108.654788}, "trend_signal": 0, "fair_value": 86.746853, "relative_strength": -0.236081, "rate_of_change": 0.19765404790484686, "market_dynamics": -1.071849, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.57427, "high": 103.402382, "low": 96.349471, "close": 96.572782, "volume": 8627293}, "trend_line": 107.022832, "activity_lines": {"activity_5": 100.464772, "activity_10": 103.266406, "activity_20": 107.550376, "activity_30": 107.982706}, "trend_signal": 0, "fair_value": 86.918502, "relative_strength": -3.311027, "rate_of_change": 0.03064490719673874, "market_dynamics": -1.235749, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.619305, "high": 99.05014, "low": 95.74467, "close": 96.572782, "volume": 9170347}, "trend_line": 107.01354, "activity_lines": {"activity_5": 98.728255, "activity_10": 101.705589, "activity_20": 106.277282, "activity_30": 107.30851}, "trend_signal": 0, "fair_value": 87.136109, "relative_strength": -1.145083, "rate_of_change": -0.008682259501400473, "market_dynamics": -1.345338, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.363676, "high": 113.590025, "low": 96.219206, "close": 111.488108, "volume": 11845195}, "trend_line": 107.595104, "activity_lines": {"activity_5": 102.542805, "activity_10": 103.073655, "activity_20": 106.4676, "activity_30": 107.597191}, "trend_signal": 0, "fair_value": 87.418688, "relative_strength": 7.305567, "rate_of_change": 0.5434489878570508, "market_dynamics": -1.122405, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.692314, "high": 114.121319, "low": 108.511556, "close": 113.702611, "volume": 7675347}, "trend_line": 108.160185, "activity_lines": {"activity_5": 106.601935, "activity_10": 104.740264, "activity_20": 106.866326, "activity_30": 107.991224}, "trend_signal": 0, "fair_value": 87.715406, "relative_strength": 7.516336, "rate_of_change": 0.5251921128307029, "market_dynamics": -0.867683, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.158538, "high": 122.141912, "low": 112.120823, "close": 118.624761, "volume": 10461869}, "trend_line": 108.698908, "activity_lines": {"activity_5": 111.474461, "activity_10": 107.26908, "activity_20": 107.730824, "activity_30": 108.666358}, "trend_signal": 0, "fair_value": 88.042762, "relative_strength": 9.081112, "rate_of_change": 0.49807884481706877, "market_dynamics": -0.372868, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.973437, "high": 119.815754, "low": 117.266285, "close": 118.755026, "volume": 3792102}, "trend_line": 109.180819, "activity_lines": {"activity_5": 115.262067, "activity_10": 109.6658, "activity_20": 108.594536, "activity_30": 109.31514}, "trend_signal": 0, "fair_value": 88.359806, "relative_strength": 7.599393, "rate_of_change": 0.44334484022599074, "market_dynamics": 0.083674, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.312808, "high": 122.514098, "low": 116.466087, "close": 122.430356, "volume": 8062387}, "trend_line": 109.765826, "activity_lines": {"activity_5": 118.795966, "activity_10": 112.506684, "activity_20": 109.773661, "activity_30": 110.169949}, "trend_signal": 1, "fair_value": 88.722303, "relative_strength": 9.452951, "rate_of_change": 0.535814811940552, "market_dynamics": 0.304138, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.81625, "high": 130.264857, "low": 121.230058, "close": 129.874062, "volume": 9223378}, "trend_line": 110.605428, "activity_lines": {"activity_5": 123.087263, "activity_10": 116.38882, "activity_20": 111.667134, "activity_30": 111.467254}, "trend_signal": 1, "fair_value": 89.138918, "relative_strength": 15.172391, "rate_of_change": 0.7649029124966447, "market_dynamics": 0.613424, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.380917, "high": 145.161574, "low": 128.352755, "close": 138.899556, "volume": 20584061}, "trend_line": 111.734785, "activity_lines": {"activity_5": 129.161327, "activity_10": 121.44305, "activity_20": 114.361053, "activity_30": 113.292682}, "trend_signal": 1, "fair_value": 89.567201, "relative_strength": 19.620721, "rate_of_change": 1.0210683331020596, "market_dynamics": 0.894938, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.834423, "high": 139.643926, "low": 134.833431, "close": 137.168894, "volume": 9930058}, "trend_line": 112.995676, "activity_lines": {"activity_5": 132.978708, "activity_10": 125.498855, "activity_20": 116.793033, "activity_30": 114.933592}, "trend_signal": 1, "fair_value": 89.986735, "relative_strength": 16.428215, "rate_of_change": 1.1284677372404672, "market_dynamics": 1.084414, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.652735, "high": 139.453181, "low": 136.97666, "close": 138.676245, "volume": 4614067}, "trend_line": 114.166591, "activity_lines": {"activity_5": 136.062263, "activity_10": 129.183828, "activity_20": 119.269938, "activity_30": 116.590403}, "trend_signal": 1, "fair_value": 90.439939, "relative_strength": 16.654435, "rate_of_change": 1.0362476171212018, "market_dynamics": 1.107804, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.010715, "high": 138.124945, "low": 133.735485, "close": 136.098861, "volume": 7278899}, "trend_line": 115.183792, "activity_lines": {"activity_5": 136.958609, "activity_10": 131.634668, "activity_20": 121.385233, "activity_30": 118.005388}, "trend_signal": 1, "fair_value": 90.892855, "relative_strength": 15.750526, "rate_of_change": 0.8909795686200354, "market_dynamics": 1.057227, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.150285, "high": 144.882435, "low": 136.964192, "close": 141.1978, "volume": 11858017}, "trend_line": 116.191597, "activity_lines": {"activity_5": 138.643368, "activity_10": 134.293932, "activity_20": 123.854757, "activity_30": 119.683711}, "trend_signal": 1, "fair_value": 91.360165, "relative_strength": 17.296026, "rate_of_change": 0.8749538303097407, "market_dynamics": 0.961056, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.174291, "high": 142.044522, "low": 138.183099, "close": 141.253628, "volume": 8885858}, "trend_line": 117.130998, "activity_lines": {"activity_5": 139.59182, "activity_10": 136.42317, "activity_20": 126.160861, "activity_30": 121.300617}, "trend_signal": 1, "fair_value": 91.781932, "relative_strength": 15.3714, "rate_of_change": 0.8084930616798423, "market_dynamics": 0.924952, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.728164, "high": 144.566077, "low": 135.159509, "close": 138.529861, "volume": 12655620}, "trend_line": 117.886843, "activity_lines": {"activity_5": 139.475412, "activity_10": 137.55625, "activity_20": 128.067791, "activity_30": 122.681188}, "trend_signal": 1, "fair_value": 92.193232, "relative_strength": 11.549432, "rate_of_change": 0.6452988644389367, "market_dynamics": 1.014357, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.641895, "high": 145.251892, "low": 137.540228, "close": 143.786116, "volume": 10150534}, "trend_line": 118.963543, "activity_lines": {"activity_5": 141.020358, "activity_10": 139.283103, "activity_20": 130.339731, "activity_30": 124.352109}, "trend_signal": 1, "fair_value": 92.59345, "relative_strength": 13.701135, "rate_of_change": 0.9133334752208119, "market_dynamics": 1.143898, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.451046, "high": 143.879477, "low": 139.239409, "close": 142.861836, "volume": 7993557}, "trend_line": 119.606624, "activity_lines": {"activity_5": 141.916552, "activity_10": 140.386793, "activity_20": 132.345761, "activity_30": 125.893935}, "trend_signal": 1, "fair_value": 92.978456, "relative_strength": 10.997298, "rate_of_change": 0.5405698113748975, "market_dynamics": 1.087796, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.375325, "high": 147.847343, "low": 138.898639, "close": 140.247713, "volume": 10731474}, "trend_line": 120.366291, "activity_lines": {"activity_5": 141.490507, "activity_10": 140.643707, "activity_20": 133.923781, "activity_30": 127.225618}, "trend_signal": 1, "fair_value": 93.376058, "relative_strength": 8.901488, "rate_of_change": 0.6351379000547724, "market_dynamics": 1.012445, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.183392, "high": 145.998784, "low": 138.96866, "close": 144.785084, "volume": 5753491}, "trend_line": 121.24227, "activity_lines": {"activity_5": 142.640258, "activity_10": 141.536986, "activity_20": 135.761726, "activity_30": 128.801024}, "trend_signal": 1, "fair_value": 93.828488, "relative_strength": 10.094849, "rate_of_change": 0.7277610639344207, "market_dynamics": 0.817705, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.710395, "high": 151.011552, "low": 142.68445, "close": 150.760223, "volume": 8606201}, "trend_line": 122.385741, "activity_lines": {"activity_5": 145.546292, "activity_10": 143.409644, "activity_20": 137.961624, "activity_30": 130.705408}, "trend_signal": 1, "fair_value": 94.301963, "relative_strength": 12.949991, "rate_of_change": 0.9431289928834151, "market_dynamics": 0.669616, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.525788, "high": 155.344275, "low": 148.099419, "close": 153.290321, "volume": 9445701}, "trend_line": 123.685887, "activity_lines": {"activity_5": 148.480334, "activity_10": 145.495205, "activity_20": 140.168863, "activity_30": 132.699252}, "trend_signal": 1, "fair_value": 94.780592, "relative_strength": 14.561739, "rate_of_change": 1.0623345410802376, "market_dynamics": 0.612342, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.534093, "high": 156.366584, "low": 141.461413, "close": 146.176171, "volume": 19277317}, "trend_line": 124.941489, "activity_lines": {"activity_5": 148.409379, "activity_10": 146.021573, "activity_20": 141.42848, "activity_30": 134.150238}, "trend_signal": 1, "fair_value": 95.172281, "relative_strength": 8.999422, "rate_of_change": 1.015153814598112, "market_dynamics": 0.55399, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.764349, "high": 156.007142, "low": 144.645509, "close": 155.521662, "volume": 8600410}, "trend_line": 126.600113, "activity_lines": {"activity_5": 151.232632, "activity_10": 148.063898, "activity_20": 143.341937, "activity_30": 136.123152}, "trend_signal": 1, "fair_value": 95.57956, "relative_strength": 12.995524, "rate_of_change": 1.3275205964609473, "market_dynamics": 0.547708, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.166888, "high": 161.132691, "low": 154.401323, "close": 160.563185, "volume": 6136432}, "trend_line": 128.222137, "activity_lines": {"activity_5": 154.71813, "activity_10": 150.76243, "activity_20": 145.525856, "activity_30": 138.314318}, "trend_signal": 1, "fair_value": 96.015831, "relative_strength": 15.679714, "rate_of_change": 1.2812184456739075, "market_dynamics": 0.475938, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.395135, "high": 160.899287, "low": 149.630548, "close": 155.18556, "volume": 10774799}, "trend_line": 129.726426, "activity_lines": {"activity_5": 155.359213, "activity_10": 152.132128, "activity_20": 146.974474, "activity_30": 140.053894}, "trend_signal": 1, "fair_value": 96.405648, "relative_strength": 12.267659, "rate_of_change": 1.1731897745550754, "market_dynamics": 0.407837, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.26025, "high": 156.072495, "low": 145.746708, "close": 149.285111, "volume": 11103913}, "trend_line": 131.154906, "activity_lines": {"activity_5": 153.738456, "activity_10": 152.126187, "activity_20": 147.687046, "activity_30": 141.315744}, "trend_signal": 1, "fair_value": 96.755577, "relative_strength": 9.174395, "rate_of_change": 1.1011480421113333, "market_dynamics": 0.287322, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.098388, "high": 149.957314, "low": 139.23474, "close": 140.219705, "volume": 12188516}, "trend_line": 132.320159, "activity_lines": {"activity_5": 149.362912, "activity_10": 150.372009, "activity_20": 147.390864, "activity_30": 141.90057}, "trend_signal": 1, "fair_value": 97.068984, "relative_strength": 5.559063, "rate_of_change": 0.8884555183928678, "market_dynamics": 0.023486, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.209337, "high": 148.209732, "low": 139.295425, "close": 144.510108, "volume": 8645161}, "trend_line": 133.667685, "activity_lines": {"activity_5": 146.8146, "activity_10": 149.445942, "activity_20": 147.418581, "activity_30": 142.687018}, "trend_signal": 1, "fair_value": 97.399892, "relative_strength": 5.758205, "rate_of_change": 1.0183829963505533, "market_dynamics": -0.298329, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.456088, "high": 152.780406, "low": 140.950977, "close": 148.078606, "volume": 7757725}, "trend_line": 135.227212, "activity_lines": {"activity_5": 146.189891, "activity_10": 149.091196, "activity_20": 147.71646, "activity_30": 143.616755}, "trend_signal": 1, "fair_value": 97.7281, "relative_strength": 7.48352, "rate_of_change": 1.1667195403286912, "market_dynamics": -0.602649, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.801975, "high": 153.342374, "low": 148.125437, "close": 152.60245, "volume": 6365898}, "trend_line": 136.923973, "activity_lines": {"activity_5": 147.905435, "activity_10": 149.499084, "activity_20": 148.401471, "activity_30": 144.737738}, "trend_signal": 1, "fair_value": 98.13324, "relative_strength": 8.465676, "rate_of_change": 1.2547481937289224, "market_dynamics": -0.758483, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.501599, "high": 160.413807, "low": 150.794786, "close": 155.36546, "volume": 7997141}, "trend_line": 138.883729, "activity_lines": {"activity_5": 150.714189, "activity_10": 150.375842, "activity_20": 149.276132, "activity_30": 145.927512}, "trend_signal": 1, "fair_value": 98.585519, "relative_strength": 8.33353, "rate_of_change": 1.4312731051121332, "market_dynamics": -0.677678, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.48722, "high": 155.861865, "low": 143.732719, "close": 146.467631, "volume": 7503517}, "trend_line": 140.54689, "activity_lines": {"activity_5": 150.151644, "activity_10": 149.597084, "activity_20": 149.223909, "activity_30": 146.416796}, "trend_signal": 1, "fair_value": 98.955357, "relative_strength": 1.86587, "rate_of_change": 1.1975204093202325, "market_dynamics": -0.703811, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.814178, "high": 150.242184, "low": 142.271602, "close": 150.185987, "volume": 10590917}, "trend_line": 141.83682, "activity_lines": {"activity_5": 150.412023, "activity_10": 149.489091, "activity_20": 149.47644, "activity_30": 147.038673}, "trend_signal": 1, "fair_value": 99.362882, "relative_strength": 4.571083, "rate_of_change": 0.9177933428480689, "market_dynamics": -0.671341, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.317113, "high": 151.07577, "low": 142.365263, "close": 144.257223, "volume": 8598764}, "trend_line": 142.855307, "activity_lines": {"activity_5": 148.317755, "activity_10": 148.400153, "activity_20": 149.121526, "activity_30": 147.194828}, "trend_signal": 1, "fair_value": 99.754587, "relative_strength": -0.952533, "rate_of_change": 0.7180695393481197, "market_dynamics": -0.797688, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.189483, "high": 151.113328, "low": 141.138393, "close": 145.268765, "volume": 11957693}, "trend_line": 143.74344, "activity_lines": {"activity_5": 146.815427, "activity_10": 147.791605, "activity_20": 148.848647, "activity_30": 147.350535}, "trend_signal": 1, "fair_value": 100.121568, "relative_strength": -1.955396, "rate_of_change": 0.6217010894806884, "market_dynamics": -0.941768, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.109541, "high": 147.441709, "low": 137.754596, "close": 141.943787, "volume": 17402181}, "trend_line": 144.516399, "activity_lines": {"activity_5": 144.693685, "activity_10": 146.75882, "activity_20": 148.227012, "activity_30": 147.234428}, "trend_signal": 1, "fair_value": 100.473442, "relative_strength": -4.784633, "rate_of_change": 0.5377351481222479, "market_dynamics": -0.908483, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.438016, "high": 142.674346, "low": 137.635365, "close": 140.370276, "volume": 12398966}, "trend_line": 145.114396, "activity_lines": {"activity_5": 142.942217, "activity_10": 145.57342, "activity_20": 147.464293, "activity_30": 146.966936}, "trend_signal": 0, "fair_value": 100.789084, "relative_strength": -5.74293, "rate_of_change": 0.4137917939679581, "market_dynamics": -1.031559, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.969709, "high": 141.278792, "low": 132.184274, "close": 134.057501, "volume": 7379870}, "trend_line": 145.253844, "activity_lines": {"activity_5": 139.492982, "activity_10": 143.237506, "activity_20": 146.112222, "activity_30": 146.253588}, "trend_signal": 0, "fair_value": 101.078432, "relative_strength": -11.573088, "rate_of_change": 0.09609522131766125, "market_dynamics": -1.123624, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.34516, "high": 151.793356, "low": 132.666453, "close": 150.270723, "volume": 14867436}, "trend_line": 145.632883, "activity_lines": {"activity_5": 142.523386, "activity_10": 144.039498, "activity_20": 146.333744, "activity_30": 146.577258}, "trend_signal": 0, "fair_value": 101.488824, "relative_strength": -1.75251, "rate_of_change": 0.2609493763208125, "market_dynamics": -0.920945, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.421107, "high": 167.104277, "low": 148.903173, "close": 160.665983, "volume": 13492666}, "trend_line": 146.416119, "activity_lines": {"activity_5": 148.617977, "activity_10": 146.69168, "activity_20": 147.519168, "activity_30": 147.547135}, "trend_signal": 1, "fair_value": 101.926097, "relative_strength": 6.92851, "rate_of_change": 0.5378153503972152, "market_dynamics": -0.59763, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.735485, "high": 168.006579, "low": 156.972188, "close": 166.089189, "volume": 11267313}, "trend_line": 147.329884, "activity_lines": {"activity_5": 155.493822, "activity_10": 150.18329, "activity_20": 149.173919, "activity_30": 148.816366}, "trend_signal": 1, "fair_value": 102.38494, "relative_strength": 11.133198, "rate_of_change": 0.6240877071738145, "market_dynamics": -0.098042, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.662526, "high": 171.559389, "low": 159.791879, "close": 163.974421, "volume": 11696575}, "trend_line": 148.25907, "activity_lines": {"activity_5": 160.05505, "activity_10": 153.09542, "activity_20": 150.566316, "activity_30": 149.890207}, "trend_signal": 1, "fair_value": 102.836565, "relative_strength": 11.754363, "rate_of_change": 0.6306839961945641, "market_dynamics": 0.499965, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.203202, "high": 165.25268, "low": 152.893036, "close": 159.556905, "volume": 10493821}, "trend_line": 148.87104, "activity_lines": {"activity_5": 161.570164, "activity_10": 154.88606, "activity_20": 151.453243, "activity_30": 150.619099}, "trend_signal": 1, "fair_value": 103.236134, "relative_strength": 8.42763, "rate_of_change": 0.4127706992900908, "market_dynamics": 0.65417, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.688491, "high": 162.987529, "low": 157.04738, "close": 161.436699, "volume": 6565017}, "trend_line": 149.543809, "activity_lines": {"activity_5": 162.011916, "activity_10": 156.8481, "activity_20": 152.499983, "activity_30": 151.429787}, "trend_signal": 1, "fair_value": 103.664174, "relative_strength": 5.198639, "rate_of_change": 0.4519139518337594, "market_dynamics": 0.594405, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.602171, "high": 174.520064, "low": 162.329601, "close": 173.899732, "volume": 8421214}, "trend_line": 150.722804, "activity_lines": {"activity_5": 165.863613, "activity_10": 160.763792, "activity_20": 154.729519, "activity_30": 153.001137}, "trend_signal": 1, "fair_value": 104.156895, "relative_strength": 11.236799, "rate_of_change": 0.7883943894995922, "market_dynamics": 0.563375, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.29078, "high": 175.38477, "low": 167.8092, "close": 171.117637, "volume": 5179820}, "trend_line": 151.633855, "activity_lines": {"activity_5": 167.905696, "activity_10": 163.653086, "activity_20": 156.604978, "activity_30": 154.316933}, "trend_signal": 1, "fair_value": 104.645321, "relative_strength": 8.76462, "rate_of_change": 0.6044546517327363, "market_dynamics": 0.513458, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.352612, "high": 172.884644, "low": 164.951913, "close": 168.636309, "volume": 6977174}, "trend_line": 152.493004, "activity_lines": {"activity_5": 168.785439, "activity_10": 165.560796, "activity_20": 158.140156, "activity_30": 155.413865}, "trend_signal": 1, "fair_value": 105.151662, "relative_strength": 11.340898, "rate_of_change": 0.566594445547798, "market_dynamics": 0.521653, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.824289, "high": 175.224987, "low": 163.043453, "close": 174.736241, "volume": 8796327}, "trend_line": 153.642622, "activity_lines": {"activity_5": 171.387701, "activity_10": 168.063656, "activity_20": 160.120963, "activity_30": 156.848913}, "trend_signal": 1, "fair_value": 105.688233, "relative_strength": 10.406291, "rate_of_change": 0.7538824535189662, "market_dynamics": 0.680872, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.174283, "high": 182.152028, "low": 170.370419, "close": 171.239824, "volume": 14457183}, "trend_line": 154.524447, "activity_lines": {"activity_5": 171.812534, "activity_10": 169.19119, "activity_20": 161.624844, "activity_30": 157.984216}, "trend_signal": 1, "fair_value": 106.209995, "relative_strength": 6.294317, "rate_of_change": 0.5739455552900031, "market_dynamics": 0.740396, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.73995, "high": 177.800305, "low": 170.238458, "close": 175.788925, "volume": 9175747}, "trend_line": 155.358737, "activity_lines": {"activity_5": 173.100193, "activity_10": 170.764578, "activity_20": 163.451681, "activity_30": 159.356118}, "trend_signal": 1, "fair_value": 106.796986, "relative_strength": 8.057435, "rate_of_change": 0.5399080962250469, "market_dynamics": 0.793958, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.933619, "high": 177.668719, "low": 168.824289, "close": 171.296218, "volume": 9060946}, "trend_line": 155.958933, "activity_lines": {"activity_5": 172.764337, "activity_10": 171.246147, "activity_20": 164.740229, "activity_30": 160.384342}, "trend_signal": 1, "fair_value": 107.354314, "relative_strength": 4.594737, "rate_of_change": 0.3863290932907179, "market_dynamics": 0.819911, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.18145, "high": 172.649669, "low": 167.388223, "close": 167.944299, "volume": 8202955}, "trend_line": 156.684537, "activity_lines": {"activity_5": 171.299269, "activity_10": 171.023603, "activity_20": 165.633686, "activity_30": 161.157592}, "trend_signal": 1, "fair_value": 107.869842, "relative_strength": 1.034357, "rate_of_change": 0.46525324714808364, "market_dynamics": 0.727675, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.981999, "high": 178.745363, "low": 167.520173, "close": 178.066762, "volume": 7231721}, "trend_line": 157.436041, "activity_lines": {"activity_5": 173.254489, "activity_10": 172.569327, "activity_20": 167.388918, "activity_30": 162.53709}, "trend_signal": 1, "fair_value": 108.430733, "relative_strength": 5.694181, "rate_of_change": 0.4796286949489999, "market_dynamics": 0.661599, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.105411, "high": 177.265636, "low": 160.941515, "close": 163.316618, "volume": 10718192}, "trend_line": 157.527822, "activity_lines": {"activity_5": 170.07096, "activity_10": 171.096664, "activity_20": 167.606608, "activity_30": 162.916482}, "trend_signal": 1, "fair_value": 108.900365, "relative_strength": -2.416437, "rate_of_change": 0.058297324689457516, "market_dynamics": 0.324417, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.815195, "high": 165.691721, "low": 151.38229, "close": 159.904763, "volume": 10920621}, "trend_line": 157.685129, "activity_lines": {"activity_5": 166.278359, "activity_10": 168.969483, "activity_20": 167.408601, "activity_30": 163.069833}, "trend_signal": 1, "fair_value": 109.322938, "relative_strength": -3.245714, "rate_of_change": 0.09985982031796453, "market_dynamics": -0.020056, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 161.06404, "high": 167.171448, "low": 154.508944, "close": 162.656867, "volume": 10498807}, "trend_line": 158.130854, "activity_lines": {"activity_5": 164.462071, "activity_10": 167.597139, "activity_20": 167.403003, "activity_30": 163.390591}, "trend_signal": 1, "fair_value": 109.740394, "relative_strength": -6.112067, "rate_of_change": 0.28266774604979406, "market_dynamics": -0.301495, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.344893, "high": 164.353369, "low": 156.398659, "close": 159.141337, "volume": 8481227}, "trend_line": 158.761575, "activity_lines": {"activity_5": 162.049896, "activity_10": 165.73944, "activity_20": 166.96396, "activity_30": 163.455783}, "trend_signal": 1, "fair_value": 110.116828, "relative_strength": -6.221367, "rate_of_change": 0.39886017437178584, "market_dynamics": -0.706584, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.54851, "high": 160.611639, "low": 156.747384, "close": 159.442938, "volume": 8531016}, "trend_line": 159.259336, "activity_lines": {"activity_5": 160.325119, "activity_10": 164.109213, "activity_20": 166.464254, "activity_30": 163.499742}, "trend_signal": 1, "fair_value": 110.520555, "relative_strength": -7.604232, "rate_of_change": 0.31352737587794594, "market_dynamics": -0.799081, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.110216, "high": 169.762007, "low": 162.044241, "close": 164.362794, "volume": 7306960}, "trend_line": 159.802142, "activity_lines": {"activity_5": 161.481882, "activity_10": 163.651566, "activity_20": 166.312223, "activity_30": 163.828997}, "trend_signal": 1, "fair_value": 110.925319, "relative_strength": -5.881591, "rate_of_change": 0.3408315101853828, "market_dynamics": -0.834414, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.362794, "high": 165.550346, "low": 153.56173, "close": 154.05183, "volume": 9655880}, "trend_line": 159.850455, "activity_lines": {"activity_5": 159.131912, "activity_10": 161.444235, "activity_20": 165.11109, "activity_30": 163.45801}, "trend_signal": 0, "fair_value": 111.237472, "relative_strength": -12.359835, "rate_of_change": 0.030233011519962837, "market_dynamics": -0.924056, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.512707, "high": 156.681409, "low": 143.561791, "close": 145.512769, "volume": 12632150}, "trend_line": 159.522032, "activity_lines": {"activity_5": 154.325784, "activity_10": 158.079567, "activity_20": 163.12821, "activity_30": 162.532998}, "trend_signal": 0, "fair_value": 111.558835, "relative_strength": -16.402496, "rate_of_change": -0.20545640611408644, "market_dynamics": -0.919727, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.512769, "high": 147.746497, "low": 127.435595, "close": 130.140574, "volume": 25163511}, "trend_line": 158.977797, "activity_lines": {"activity_5": 145.538531, "activity_10": 152.388744, "activity_20": 159.779293, "activity_30": 160.63742}, "trend_signal": 0, "fair_value": 111.745785, "relative_strength": -23.462773, "rate_of_change": -0.3411660403122161, "market_dynamics": -0.95086, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.688173, "high": 131.610687, "low": 128.755097, "close": 129.301747, "volume": 10527803}, "trend_line": 158.281655, "activity_lines": {"activity_5": 138.405053, "activity_10": 147.232748, "activity_20": 156.511602, "activity_30": 158.722836}, "trend_signal": 0, "fair_value": 111.903616, "relative_strength": -24.052396, "rate_of_change": -0.43788630433720815, "market_dynamics": -1.066813, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.113247, "high": 130.347924, "low": 126.031268, "close": 128.067071, "volume": 9002575}, "trend_line": 157.741983, "activity_lines": {"activity_5": 132.869429, "activity_10": 142.738902, "activity_20": 153.270395, "activity_30": 156.773508}, "trend_signal": 0, "fair_value": 112.129843, "relative_strength": -23.989055, "rate_of_change": -0.34095675838112505, "market_dynamics": -1.181762, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.934172, "high": 129.838973, "low": 121.921963, "close": 122.110463, "volume": 12385819}, "trend_line": 156.97004, "activity_lines": {"activity_5": 127.767984, "activity_10": 137.802937, "activity_20": 149.620795, "activity_30": 154.4747}, "trend_signal": 0, "fair_value": 112.28779, "relative_strength": -25.643248, "rate_of_change": -0.48937067058424966, "market_dynamics": -1.289949, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.044488, "high": 135.493981, "low": 121.026586, "close": 133.401628, "volume": 20240701}, "trend_line": 156.685301, "activity_lines": {"activity_5": 128.559685, "activity_10": 135.607081, "activity_20": 147.29316, "activity_30": 152.954157}, "trend_signal": 0, "fair_value": 112.592347, "relative_strength": -20.695638, "rate_of_change": -0.18139703602037804, "market_dynamics": -1.236122, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.419853, "high": 135.515913, "low": 128.671478, "close": 128.866199, "volume": 14858679}, "trend_line": 156.301832, "activity_lines": {"activity_5": 128.646986, "activity_10": 133.118514, "activity_20": 144.713179, "activity_30": 151.159376}, "trend_signal": 0, "fair_value": 112.876576, "relative_strength": -24.308592, "rate_of_change": -0.24473833700585568, "market_dynamics": -1.204737, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.450361, "high": 134.814918, "low": 128.170964, "close": 128.25892, "volume": 18679115}, "trend_line": 156.108546, "activity_lines": {"activity_5": 128.616818, "activity_10": 131.06999, "activity_20": 142.264744, "activity_30": 149.350156}, "trend_signal": 0, "fair_value": 113.175009, "relative_strength": -23.467264, "rate_of_change": -0.12366201824173151, "market_dynamics": -1.089262, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.678887, "high": 127.330499, "low": 118.642433, "close": 119.170167, "volume": 19354167}, "trend_line": 155.071861, "activity_lines": {"activity_5": 125.626589, "activity_10": 127.935948, "activity_20": 139.172033, "activity_30": 146.967035}, "trend_signal": 0, "fair_value": 113.407988, "relative_strength": -28.319129, "rate_of_change": -0.6640795949761631, "market_dynamics": -1.021985, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.166998, "high": 123.870909, "low": 116.536383, "close": 121.027009, "volume": 19389515}, "trend_line": 153.750562, "activity_lines": {"activity_5": 123.848433, "activity_10": 125.961198, "activity_20": 136.504115, "activity_30": 144.770593}, "trend_signal": 0, "fair_value": 113.665109, "relative_strength": -27.837874, "rate_of_change": -0.8520559381176256, "market_dynamics": -1.078206, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.805402, "high": 120.719164, "low": 115.221934, "close": 117.831286, "volume": 10722786}, "trend_line": 152.141965, "activity_lines": {"activity_5": 121.077267, "activity_10": 124.005858, "activity_20": 133.792614, "activity_30": 142.45322}, "trend_signal": 0, "fair_value": 113.893623, "relative_strength": -28.136431, "rate_of_change": -1.0462381269214502, "market_dynamics": -1.096763, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.831286, "high": 121.984748, "low": 115.495574, "close": 116.912638, "volume": 12332365}, "trend_line": 150.573239, "activity_lines": {"activity_5": 119.037908, "activity_10": 122.386791, "activity_20": 131.248218, "activity_30": 140.180361}, "trend_signal": 0, "fair_value": 114.126051, "relative_strength": -27.490325, "rate_of_change": -1.0310935579148055, "market_dynamics": -1.155496, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.971275, "high": 123.97841, "low": 114.019873, "close": 122.346344, "volume": 13932373}, "trend_line": 149.332887, "activity_lines": {"activity_5": 119.606688, "activity_10": 121.996178, "activity_20": 129.464325, "activity_30": 138.359271}, "trend_signal": 0, "fair_value": 114.408217, "relative_strength": -21.206569, "rate_of_change": -0.8237532832776491, "market_dynamics": -1.121759, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.717712, "high": 126.333668, "low": 112.983951, "close": 115.417391, "volume": 16214705}, "trend_line": 147.79891, "activity_lines": {"activity_5": 118.259988, "activity_10": 120.472218, "activity_20": 127.285867, "activity_30": 136.171174}, "trend_signal": 0, "fair_value": 114.61134, "relative_strength": -23.47676, "rate_of_change": -1.0272198112663509, "market_dynamics": -1.059926, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.632394, "high": 120.030178, "low": 108.73276, "close": 112.60281, "volume": 23159602}, "trend_line": 145.755679, "activity_lines": {"activity_5": 116.225281, "activity_10": 118.66651, "activity_20": 125.067445, "activity_30": 133.900458}, "trend_signal": 0, "fair_value": 114.853029, "relative_strength": -25.172232, "rate_of_change": -1.38243982990133, "market_dynamics": -0.79304, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.446444, "high": 117.103208, "low": 111.02938, "close": 111.342112, "volume": 13950029}, "trend_line": 143.763162, "activity_lines": {"activity_5": 114.331953, "activity_10": 116.804451, "activity_20": 122.954205, "activity_30": 131.680228}, "trend_signal": 0, "fair_value": 115.089246, "relative_strength": -24.29935, "rate_of_change": -1.3670252944312327, "market_dynamics": -0.60621, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.625524, "high": 113.252704, "low": 103.787696, "close": 108.507984, "volume": 20542421}, "trend_line": 141.758884, "activity_lines": {"activity_5": 111.926528, "activity_10": 114.828177, "activity_20": 120.815403, "activity_30": 129.4057}, "trend_signal": 0, "fair_value": 115.350274, "relative_strength": -18.346137, "rate_of_change": -1.394152696780556, "market_dynamics": -0.419766, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.406821, "high": 109.568339, "low": 96.184515, "close": 102.849503, "volume": 22498912}, "trend_line": 139.36266, "activity_lines": {"activity_5": 108.195253, "activity_10": 112.193238, "activity_20": 118.37881, "activity_30": 126.895418}, "trend_signal": 0, "fair_value": 115.5643, "relative_strength": -26.201044, "rate_of_change": -1.6903519076800784, "market_dynamics": -0.279722, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.940893, "high": 105.116804, "low": 99.575597, "close": 102.351087, "volume": 9016195}, "trend_line": 137.066368, "activity_lines": {"activity_5": 105.597629, "activity_10": 109.929668, "activity_20": 116.164241, "activity_30": 124.507574}, "trend_signal": 0, "fair_value": 115.773913, "relative_strength": -24.997855, "rate_of_change": -1.6477096519254109, "market_dynamics": -0.415265, "expectation": {"probability": 39.1272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.422666, "high": 109.581804, "low": 100.289015, "close": 105.67413, "volume": 11602063}, "trend_line": 134.729209, "activity_lines": {"activity_5": 104.978772, "activity_10": 108.576089, "activity_20": 114.561446, "activity_30": 122.482268}, "trend_signal": 0, "fair_value": 116.005579, "relative_strength": -25.439148, "rate_of_change": -1.705129445029151, "market_dynamics": -0.552426, "expectation": {"probability": 36.0706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.644675, "high": 108.433066, "low": 103.494472, "close": 108.197427, "volume": 8991436}, "trend_line": 132.625916, "activity_lines": {"activity_5": 105.662927, "activity_10": 107.960434, "activity_20": 113.429335, "activity_30": 120.770541}, "trend_signal": 0, "fair_value": 116.241474, "relative_strength": -25.258333, "rate_of_change": -1.5611262142866198, "market_dynamics": -0.675965, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.510148, "high": 108.737432, "low": 104.152296, "close": 106.665776, "volume": 11701651}, "trend_line": 130.583298, "activity_lines": {"activity_5": 106.046177, "activity_10": 107.241458, "activity_20": 112.329044, "activity_30": 119.095693}, "trend_signal": 0, "fair_value": 116.477924, "relative_strength": -25.395444, "rate_of_change": -1.540134885854418, "market_dynamics": -0.741485, "expectation": {"probability": 40.9824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.827261, "high": 112.242558, "low": 105.251944, "close": 109.827261, "volume": 14170894}, "trend_line": 128.308648, "activity_lines": {"activity_5": 107.606069, "activity_10": 107.283604, "activity_20": 111.641633, "activity_30": 117.756594}, "trend_signal": 0, "fair_value": 116.748159, "relative_strength": -26.416944, "rate_of_change": -1.7419149576081376, "market_dynamics": -0.448639, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.490511, "high": 109.365802, "low": 101.687909, "close": 103.268651, "volume": 12046445}, "trend_line": 126.307049, "activity_lines": {"activity_5": 106.514574, "activity_10": 106.360896, "activity_20": 110.422327, "activity_30": 116.14111}, "trend_signal": 0, "fair_value": 116.937133, "relative_strength": -28.450442, "rate_of_change": -1.559987601147507, "market_dynamics": -0.267031, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.741393, "high": 106.165043, "low": 102.500371, "close": 104.152296, "volume": 9810669}, "trend_line": 124.448634, "activity_lines": {"activity_5": 105.656456, "activity_10": 105.819736, "activity_20": 109.405266, "activity_30": 114.711771}, "trend_signal": 0, "fair_value": 117.137483, "relative_strength": -28.480501, "rate_of_change": -1.471347018803367, "market_dynamics": -0.138063, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.199923, "high": 108.982889, "low": 101.10863, "close": 106.557775, "volume": 11024687}, "trend_line": 122.578664, "activity_lines": {"activity_5": 105.701621, "activity_10": 105.869582, "activity_20": 108.702813, "activity_30": 113.557522}, "trend_signal": 0, "fair_value": 117.386701, "relative_strength": -27.479175, "rate_of_change": -1.502603877516241, "market_dynamics": 0.065091, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.706513, "high": 114.373124, "low": 105.742857, "close": 106.636321, "volume": 14535344}, "trend_line": 120.828497, "activity_lines": {"activity_5": 105.882277, "activity_10": 106.020697, "activity_20": 108.135668, "activity_30": 112.528984}, "trend_signal": 0, "fair_value": 117.693648, "relative_strength": -26.633899, "rate_of_change": -1.4277908918961661, "market_dynamics": 0.035317, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.706513, "high": 112.134557, "low": 100.666808, "close": 104.486118, "volume": 23846744}, "trend_line": 118.996603, "activity_lines": {"activity_5": 105.348163, "activity_10": 105.814896, "activity_20": 107.469599, "activity_30": 111.474637}, "trend_signal": 0, "fair_value": 117.944271, "relative_strength": -27.49453, "rate_of_change": -1.516110888973489, "market_dynamics": 0.30272, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.582836, "high": 110.651997, "low": 103.50429, "close": 108.207245, "volume": 16187140}, "trend_line": 117.124751, "activity_lines": {"activity_5": 106.4105, "activity_10": 106.255907, "activity_20": 107.271127, "activity_30": 110.778549}, "trend_signal": 0, "fair_value": 118.203189, "relative_strength": -26.938072, "rate_of_change": -1.5730297780013014, "market_dynamics": 0.589203, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.364338, "high": 116.229073, "low": 107.38251, "close": 108.609795, "volume": 15591653}, "trend_line": 115.610017, "activity_lines": {"activity_5": 107.277782, "activity_10": 106.663633, "activity_20": 107.163197, "activity_30": 110.229197}, "trend_signal": 0, "fair_value": 118.440366, "relative_strength": -27.478139, "rate_of_change": -1.2932655028654056, "market_dynamics": 0.764187, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.471715, "high": 116.815693, "low": 106.597772, "close": 112.397132, "volume": 18301075}, "trend_line": 114.506162, "activity_lines": {"activity_5": 109.110342, "activity_10": 107.706591, "activity_20": 107.475096, "activity_30": 110.021914}, "trend_signal": 0, "fair_value": 118.703578, "relative_strength": -24.185519, "rate_of_change": -0.9548091321533114, "market_dynamics": 1.048542, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.598241, "high": 112.752195, "low": 105.986274, "close": 108.067338, "volume": 13046989}, "trend_line": 113.770387, "activity_lines": {"activity_5": 109.110347, "activity_10": 107.885955, "activity_20": 107.40051, "activity_30": 109.606506}, "trend_signal": 0, "fair_value": 118.909814, "relative_strength": -26.831514, "rate_of_change": -0.6425636726868933, "market_dynamics": 1.104783, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.310058, "high": 117.959784, "low": 107.485429, "close": 113.748344, "volume": 15805400}, "trend_line": 113.251941, "activity_lines": {"activity_5": 110.90862, "activity_10": 109.072746, "activity_20": 107.909092, "activity_30": 109.605084}, "trend_signal": 0, "fair_value": 119.141224, "relative_strength": -23.319395, "rate_of_change": -0.45569503072886386, "market_dynamics": 1.212389, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.35383, "high": 116.273236, "low": 108.816915, "close": 114.38943, "volume": 13059764}, "trend_line": 112.796019, "activity_lines": {"activity_5": 112.303107, "activity_10": 110.304805, "activity_20": 108.519674, "activity_30": 109.678471}, "trend_signal": 0, "fair_value": 119.378324, "relative_strength": -20.138387, "rate_of_change": -0.4025732327183699, "market_dynamics": 1.294525, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.330253, "high": 121.145488, "low": 114.083089, "close": 119.192642, "volume": 12406706}, "trend_line": 112.698759, "activity_lines": {"activity_5": 114.886518, "activity_10": 112.20798, "activity_20": 109.592599, "activity_30": 110.091156}, "trend_signal": 0, "fair_value": 119.625484, "relative_strength": -18.010037, "rate_of_change": -0.0862264474068058, "market_dynamics": 1.318633, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.577293, "high": 134.203912, "low": 116.638161, "close": 130.140414, "volume": 19773381}, "trend_line": 112.590052, "activity_lines": {"activity_5": 120.413664, "activity_10": 115.828199, "activity_20": 111.676789, "activity_30": 111.216424}, "trend_signal": 0, "fair_value": 119.968764, "relative_strength": -10.652884, "rate_of_change": -0.09645802754580061, "market_dynamics": 1.552714, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.7815, "high": 135.042255, "low": 125.061042, "close": 133.8883, "volume": 16057002}, "trend_line": 112.757455, "activity_lines": {"activity_5": 126.007219, "activity_10": 119.701075, "activity_20": 114.028405, "activity_30": 112.590505}, "trend_signal": 0, "fair_value": 120.356622, "relative_strength": -7.515527, "rate_of_change": 0.14868365102095618, "market_dynamics": 1.619392, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.671318, "high": 133.671318, "low": 129.203443, "close": 131.314094, "volume": 13863196}, "trend_line": 112.859294, "activity_lines": {"activity_5": 129.021308, "activity_10": 122.610424, "activity_20": 116.014, "activity_30": 113.787707}, "trend_signal": 1, "fair_value": 120.742385, "relative_strength": -8.442671, "rate_of_change": 0.09031686641030737, "market_dynamics": 1.655936, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.7103, "high": 142.256936, "low": 128.532768, "close": 139.934232, "volume": 12210648}, "trend_line": 113.55143, "activity_lines": {"activity_5": 133.737727, "activity_10": 126.599289, "activity_20": 118.685014, "activity_30": 115.534477}, "trend_signal": 1, "fair_value": 121.171986, "relative_strength": -1.916224, "rate_of_change": 0.6132733738348485, "market_dynamics": 1.652862, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.559444, "high": 140.654221, "low": 133.7157, "close": 135.387455, "volume": 14582288}, "trend_line": 114.030111, "activity_lines": {"activity_5": 135.235567, "activity_10": 129.184614, "activity_20": 120.744035, "activity_30": 116.943253}, "trend_signal": 1, "fair_value": 121.59604, "relative_strength": -5.675591, "rate_of_change": 0.4215543564709038, "market_dynamics": 1.547145, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.989089, "high": 137.527695, "low": 123.443534, "close": 125.573911, "volume": 36743245}, "trend_line": 114.288199, "activity_lines": {"activity_5": 132.382571, "activity_10": 129.49879, "activity_20": 121.726941, "activity_30": 117.688014}, "trend_signal": 1, "fair_value": 121.949692, "relative_strength": -12.692245, "rate_of_change": 0.2263332007104691, "market_dynamics": 1.44623, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.039156, "high": 125.189259, "low": 119.439213, "close": 124.311465, "volume": 19617217}, "trend_line": 114.534826, "activity_lines": {"activity_5": 129.413193, "activity_10": 129.343854, "activity_20": 122.506868, "activity_30": 118.334677}, "trend_signal": 1, "fair_value": 122.310007, "relative_strength": -12.364025, "rate_of_change": 0.21579393337013691, "market_dynamics": 1.295769, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.692265, "high": 129.035774, "low": 122.792585, "close": 128.286197, "volume": 12004061}, "trend_line": 114.732821, "activity_lines": {"activity_5": 128.407181, "activity_10": 129.616248, "activity_20": 123.581315, "activity_30": 119.221862}, "trend_signal": 1, "fair_value": 122.674955, "relative_strength": -9.661926, "rate_of_change": 0.17286881808333646, "market_dynamics": 1.087814, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.394688, "high": 129.016048, "low": 115.49407, "close": 117.63431, "volume": 22666194}, "trend_line": 114.806719, "activity_lines": {"activity_5": 124.052401, "activity_10": 127.687611, "activity_20": 123.553396, "activity_30": 119.409055}, "trend_signal": 1, "fair_value": 122.996742, "relative_strength": -14.229734, "rate_of_change": 0.06440877105253065, "market_dynamics": 0.783016, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.851864, "high": 124.735651, "low": 116.178366, "close": 124.616897, "volume": 18303619}, "trend_line": 115.207188, "activity_lines": {"activity_5": 123.51181, "activity_10": 126.969537, "activity_20": 124.122077, "activity_30": 120.04197}, "trend_signal": 1, "fair_value": 123.363467, "relative_strength": -9.695275, "rate_of_change": 0.3488201766309523, "market_dynamics": 0.50194, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.181447, "high": 128.984728, "low": 121.130556, "close": 126.350164, "volume": 15370556}, "trend_line": 115.707456, "activity_lines": {"activity_5": 124.267013, "activity_10": 126.46798, "activity_20": 124.758381, "activity_30": 120.760871}, "trend_signal": 1, "fair_value": 123.690636, "relative_strength": -9.34777, "rate_of_change": 0.434233322316652, "market_dynamics": 0.280534, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.776052, "high": 128.826258, "low": 120.773998, "close": 122.5865, "volume": 20700396}, "trend_line": 116.17674, "activity_lines": {"activity_5": 123.715911, "activity_10": 125.351034, "activity_20": 124.941992, "activity_30": 121.204681}, "trend_signal": 1, "fair_value": 124.007978, "relative_strength": -11.813928, "rate_of_change": 0.40557801218963957, "market_dynamics": 0.101084, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.467305, "high": 121.690153, "low": 117.802684, "close": 120.387727, "volume": 17109748}, "trend_line": 116.761348, "activity_lines": {"activity_5": 122.546882, "activity_10": 124.039799, "activity_20": 124.840242, "activity_30": 121.476357}, "trend_signal": 1, "fair_value": 124.261678, "relative_strength": -11.161336, "rate_of_change": 0.5032057191482588, "market_dynamics": -0.07298, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.288684, "high": 125.699446, "low": 119.486429, "close": 119.951935, "volume": 20584629}, "trend_line": 117.348043, "activity_lines": {"activity_5": 121.759154, "activity_10": 122.84799, "activity_20": 124.621266, "activity_30": 121.682201}, "trend_signal": 1, "fair_value": 124.532121, "relative_strength": -10.790025, "rate_of_change": 0.5024736439322419, "market_dynamics": -0.214398, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.14968, "high": 122.952962, "low": 111.037994, "close": 121.982332, "volume": 83064256}, "trend_line": 117.891649, "activity_lines": {"activity_5": 121.493716, "activity_10": 122.388658, "activity_20": 124.539735, "activity_30": 121.981188}, "trend_signal": 1, "fair_value": 124.805753, "relative_strength": -6.734393, "rate_of_change": 0.4632424931023323, "market_dynamics": -0.236049, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.397632, "high": 131.658911, "low": 119.357672, "close": 130.044497, "volume": 44939360}, "trend_line": 118.619885, "activity_lines": {"activity_5": 124.091305, "activity_10": 123.638904, "activity_20": 125.16235, "activity_30": 122.765243}, "trend_signal": 1, "fair_value": 125.119766, "relative_strength": -3.310684, "rate_of_change": 0.6177163575004329, "market_dynamics": -0.193274, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.004195, "high": 132.480974, "low": 122.695448, "close": 122.725161, "volume": 52845797}, "trend_line": 119.155198, "activity_lines": {"activity_5": 124.002826, "activity_10": 123.477078, "activity_20": 125.00385, "activity_30": 123.030099}, "trend_signal": 1, "fair_value": 125.385684, "relative_strength": -8.364438, "rate_of_change": 0.4512843693955716, "market_dynamics": -0.115829, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.902755, "high": 121.61587, "low": 115.920852, "close": 118.228573, "volume": 17911385}, "trend_line": 119.435242, "activity_lines": {"activity_5": 122.40624, "activity_10": 122.526533, "activity_20": 124.347304, "activity_30": 122.970317}, "trend_signal": 1, "fair_value": 125.601005, "relative_strength": -10.593931, "rate_of_change": 0.23502457693872802, "market_dynamics": -0.257393, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.852549, "high": 120.189541, "low": 104.223781, "close": 106.957389, "volume": 35356447}, "trend_line": 119.5582, "activity_lines": {"activity_5": 117.196536, "activity_10": 119.709548, "activity_20": 122.595978, "activity_30": 122.165294}, "trend_signal": 0, "fair_value": 125.753372, "relative_strength": -18.687841, "rate_of_change": 0.1029495130088965, "market_dynamics": -0.504894, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.957389, "high": 107.214903, "low": 103.064968, "close": 103.896936, "volume": 9732651}, "trend_line": 119.549688, "activity_lines": {"activity_5": 111.832985, "activity_10": 116.530242, "activity_20": 120.588571, "activity_30": 121.15489}, "trend_signal": 0, "fair_value": 125.886827, "relative_strength": -21.585587, "rate_of_change": -0.0071195451252997095, "market_dynamics": -0.874014, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.83751, "high": 104.114833, "low": 101.143519, "close": 103.223439, "volume": 8769551}, "trend_line": 119.438543, "activity_lines": {"activity_5": 107.450628, "activity_10": 113.605209, "activity_20": 118.589859, "activity_30": 120.101584}, "trend_signal": 0, "fair_value": 125.9856, "relative_strength": -20.741383, "rate_of_change": -0.0929697114726118, "market_dynamics": -1.210332, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.876785, "high": 118.179051, "low": 101.777399, "close": 118.10972, "volume": 22719644}, "trend_line": 119.82099, "activity_lines": {"activity_5": 109.818434, "activity_10": 113.807258, "activity_20": 118.137063, "activity_30": 120.015853}, "trend_signal": 0, "fair_value": 126.161203, "relative_strength": -10.349668, "rate_of_change": 0.3202040065073459, "market_dynamics": -1.117015, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.287657, "high": 122.527073, "low": 116.049609, "close": 117.456031, "volume": 19043701}, "trend_line": 120.25332, "activity_lines": {"activity_5": 112.276041, "activity_10": 113.971851, "activity_20": 117.697147, "activity_30": 119.863275}, "trend_signal": 0, "fair_value": 126.34515, "relative_strength": -10.024422, "rate_of_change": 0.3608132431554834, "market_dynamics": -0.939784, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.910264, "high": 118.614844, "low": 110.711149, "close": 110.770575, "volume": 12440892}, "trend_line": 120.338765, "activity_lines": {"activity_5": 112.556665, "activity_10": 112.97421, "activity_20": 116.686512, "activity_30": 119.251485}, "trend_signal": 0, "fair_value": 126.460954, "relative_strength": -14.377832, "rate_of_change": 0.07105417131102316, "market_dynamics": -0.83828, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.453635, "high": 112.850495, "low": 106.798919, "close": 108.304385, "volume": 11089237}, "trend_line": 120.328584, "activity_lines": {"activity_5": 111.761013, "activity_10": 111.695104, "activity_20": 115.579876, "activity_30": 118.475073}, "trend_signal": 0, "fair_value": 126.536142, "relative_strength": -16.107666, "rate_of_change": -0.00846028293541875, "market_dynamics": -0.768182, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.878497, "high": 117.41841, "low": 106.472075, "close": 113.419579, "volume": 16992091}, "trend_line": 120.362666, "activity_lines": {"activity_5": 112.376596, "activity_10": 111.594724, "activity_20": 115.089369, "activity_30": 118.029331}, "trend_signal": 0, "fair_value": 126.661307, "relative_strength": -11.641681, "rate_of_change": 0.028324109589786203, "market_dynamics": -0.769952, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.63842, "high": 123.506182, "low": 111.71361, "close": 121.636082, "volume": 11574752}, "trend_line": 120.814957, "activity_lines": {"activity_5": 115.051271, "activity_10": 113.290524, "activity_20": 115.439263, "activity_30": 118.111487}, "trend_signal": 0, "fair_value": 126.85574, "relative_strength": -3.784739, "rate_of_change": 0.37577349773891056, "market_dynamics": -0.666358, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.616187, "high": 123.446498, "low": 114.265103, "close": 115.84673, "volume": 8705477}, "trend_line": 120.884903, "activity_lines": {"activity_5": 115.561071, "activity_10": 113.953517, "activity_20": 115.250531, "activity_30": 117.790956}, "trend_signal": 0, "fair_value": 127.032259, "relative_strength": -9.095804, "rate_of_change": 0.057895149521915074, "market_dynamics": -0.452966, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.886519, "high": 117.478094, "low": 108.47575, "close": 113.757788, "volume": 10473207}, "trend_line": 120.863849, "activity_lines": {"activity_5": 115.481843, "activity_10": 114.280008, "activity_20": 114.922087, "activity_30": 117.331142}, "trend_signal": 0, "fair_value": 127.184932, "relative_strength": -9.976062, "rate_of_change": -0.017416566897516025, "market_dynamics": -0.206735, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.261006, "high": 111.261006, "low": 99.57288, "close": 100.637246, "volume": 12063622}, "trend_line": 120.245335, "activity_lines": {"activity_5": 110.829954, "activity_10": 112.097302, "activity_20": 113.362527, "activity_30": 116.0262}, "trend_signal": 0, "fair_value": 127.254857, "relative_strength": -18.189857, "rate_of_change": -0.5117444174725932, "market_dynamics": -0.297759, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.005882, "high": 100.179668, "low": 91.684639, "close": 94.459947, "volume": 20432060}, "trend_line": 119.055987, "activity_lines": {"activity_5": 104.630108, "activity_10": 108.850719, "activity_20": 111.328842, "activity_30": 114.362627}, "trend_signal": 0, "fair_value": 127.249036, "relative_strength": -21.506593, "rate_of_change": -0.9891011572299211, "market_dynamics": -0.535966, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.325366, "high": 97.135782, "low": 89.161994, "close": 90.07317, "volume": 19033820}, "trend_line": 117.595482, "activity_lines": {"activity_5": 98.231979, "activity_10": 104.965875, "activity_20": 109.029227, "activity_30": 112.492768}, "trend_signal": 0, "fair_value": 127.213677, "relative_strength": -23.268953, "rate_of_change": -1.2267379716065836, "market_dynamics": -0.775614, "expectation": {"probability": 39.4562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.913428, "high": 94.320685, "low": 89.167962, "close": 89.77475, "volume": 14449359}, "trend_line": 116.210837, "activity_lines": {"activity_5": 93.83857, "activity_10": 101.536529, "activity_20": 106.856016, "activity_30": 110.697882}, "trend_signal": 0, "fair_value": 127.168313, "relative_strength": -21.265652, "rate_of_change": -1.1774644539490098, "market_dynamics": -0.996844, "expectation": {"probability": 38.7307, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.117641, "high": 91.406114, "low": 82.59277, "close": 86.03455, "volume": 19350179}, "trend_line": 114.414181, "activity_lines": {"activity_5": 89.93656, "activity_10": 97.930443, "activity_20": 104.472372, "activity_30": 108.751024}, "trend_signal": 0, "fair_value": 127.116988, "relative_strength": -26.369693, "rate_of_change": -1.5460313739931146, "market_dynamics": -1.008635, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.149236, "high": 90.888852, "low": 84.12466, "close": 88.50149, "volume": 17870008}, "trend_line": 112.851316, "activity_lines": {"activity_5": 88.705079, "activity_10": 95.222637, "activity_20": 102.485186, "activity_30": 107.079238}, "trend_signal": 0, "fair_value": 127.064112, "relative_strength": -26.379357, "rate_of_change": -1.3659714087364767, "market_dynamics": -1.03653, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.924544, "high": 94.718578, "low": 86.666206, "close": 92.301374, "volume": 13214670}, "trend_line": 111.742231, "activity_lines": {"activity_5": 89.549277, "activity_10": 93.565772, "activity_20": 101.019326, "activity_30": 105.753435}, "trend_signal": 0, "fair_value": 126.998973, "relative_strength": -25.999179, "rate_of_change": -0.982784285829678, "market_dynamics": -1.099297, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.804007, "high": 97.424255, "low": 91.018167, "close": 94.05, "volume": 11838484}, "trend_line": 110.733516, "activity_lines": {"activity_5": 91.120254, "activity_10": 92.610806, "activity_20": 99.899731, "activity_30": 104.612001}, "trend_signal": 0, "fair_value": 126.933282, "relative_strength": -24.482821, "rate_of_change": -0.9027160017952472, "market_dynamics": -1.121812, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.74, "high": 94.85, "low": 88.185, "close": 88.45, "volume": 10681661}, "trend_line": 109.405643, "activity_lines": {"activity_5": 90.559443, "activity_10": 91.139223, "activity_20": 98.383352, "activity_30": 103.174355}, "trend_signal": 0, "fair_value": 126.827961, "relative_strength": -29.090597, "rate_of_change": -1.1991608755564094, "market_dynamics": -1.174601, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.32, "high": 91.45, "low": 84.27, "close": 88.38, "volume": 12067329}, "trend_line": 108.430499, "activity_lines": {"activity_5": 90.063616, "activity_10": 90.153036, "activity_20": 97.002108, "activity_30": 101.817862}, "trend_signal": 0, "fair_value": 126.723435, "relative_strength": -30.223584, "rate_of_change": -0.8913105149430001, "market_dynamics": -1.196134, "expectation": {"probability": 39.6338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.97, "high": 88.25, "low": 82.06, "close": 82.3, "volume": 13782628}, "trend_line": 107.019936, "activity_lines": {"activity_5": 87.384758, "activity_10": 88.522808, "activity_20": 95.13028, "activity_30": 100.132023}, "trend_signal": 0, "fair_value": 126.577802, "relative_strength": -34.606283, "rate_of_change": -1.3008913663673136, "market_dynamics": -1.204787, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.0, "high": 89.53, "low": 81.18, "close": 88.86, "volume": 13379527}, "trend_line": 105.770264, "activity_lines": {"activity_5": 87.306, "activity_10": 88.418712, "activity_20": 93.986057, "activity_30": 98.960414}, "trend_signal": 0, "fair_value": 126.510608, "relative_strength": -29.519356, "rate_of_change": -1.1677001937283946, "market_dynamics": -1.19059, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.96, "high": 93.78, "low": 88.56, "close": 89.78, "volume": 9902620}, "trend_line": 104.676714, "activity_lines": {"activity_5": 87.763333, "activity_10": 88.583706, "activity_20": 92.997851, "activity_30": 97.928784}, "trend_signal": 0, "fair_value": 126.422347, "relative_strength": -29.327318, "rate_of_change": -1.0338917183755856, "market_dynamics": -1.123935, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.691897, "high": 92.053816, "low": 88.296112, "close": 89.956262, "volume": 11351251}, "trend_line": 103.662331, "activity_lines": {"activity_5": 88.564087, "activity_10": 88.786078, "activity_20": 92.161334, "activity_30": 96.979078}, "trend_signal": 0, "fair_value": 126.322177, "relative_strength": -26.88613, "rate_of_change": -0.9690627086364302, "market_dynamics": -1.005518, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.96216, "high": 94.658363, "low": 88.415404, "close": 89.767382, "volume": 18119361}, "trend_line": 102.65618, "activity_lines": {"activity_5": 89.201464, "activity_10": 88.950808, "activity_20": 91.43778, "activity_30": 96.08263}, "trend_signal": 0, "fair_value": 126.186303, "relative_strength": -26.950459, "rate_of_change": -0.9706042593234648, "market_dynamics": -0.512772, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.367886, "high": 91.845055, "low": 85.353571, "close": 89.200744, "volume": 16210331}, "trend_line": 101.56346, "activity_lines": {"activity_5": 89.557469, "activity_10": 88.944643, "activity_20": 90.760276, "activity_30": 95.214537}, "trend_signal": 0, "fair_value": 126.033285, "relative_strength": -27.591111, "rate_of_change": -1.064446387933001, "market_dynamics": -0.06288, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.266289, "high": 95.463585, "low": 86.745313, "close": 92.96839, "volume": 13875032}, "trend_line": 100.32759, "activity_lines": {"activity_5": 90.709306, "activity_10": 89.610791, "activity_20": 90.532565, "activity_30": 94.660016}, "trend_signal": 0, "fair_value": 125.886579, "relative_strength": -22.238436, "rate_of_change": -1.2168451133901952, "market_dynamics": 0.37203, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.670159, "high": 92.719864, "low": 85.492745, "close": 87.68971, "volume": 9946279}, "trend_line": 99.159741, "activity_lines": {"activity_5": 89.827691, "activity_10": 89.305051, "activity_20": 89.89951, "activity_30": 93.844669}, "trend_signal": 0, "fair_value": 125.734044, "relative_strength": -27.71827, "rate_of_change": -1.1640357353346211, "market_dynamics": 0.569513, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.809002, "high": 88.201672, "low": 82.70926, "close": 84.27, "volume": 11404073}, "trend_line": 98.027789, "activity_lines": {"activity_5": 87.945525, "activity_10": 88.493188, "activity_20": 89.102417, "activity_30": 92.884041}, "trend_signal": 0, "fair_value": 125.482125, "relative_strength": -30.896845, "rate_of_change": -1.1415439255735838, "market_dynamics": 0.438302, "expectation": {"probability": 40.4928, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef068cee-eea4-49d3-930c-ff530792882c/", "share_image": "https://sharemaestro.com/terminal/ef068cee-eea4-49d3-930c-ff530792882c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}