{"ticker": {"uuid": "ef068cee-eea4-49d3-930c-ff530792882c", "symbol": "LEN", "name": "Lennar Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEN fell 4.95%, moving from 94.46 to 89.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.33 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 40.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.78"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.33"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.96, "high": 93.78, "low": 88.56, "close": 89.78, "volume": 9902620}, "trend_line": 104.676707, "activity_lines": {"activity_5": 87.763333, "activity_10": 88.583705, "activity_20": 92.997846, "activity_30": 97.928779}, "trend_signal": 0, "fair_value": 126.422344, "relative_strength": -29.327313, "rate_of_change": -1.0338917867997688, "market_dynamics": -1.12285, "expectation": {"probability": 40.8732, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.530315, "high": 108.208502, "low": 101.875383, "close": 105.5828, "volume": 11861368}, "trend_line": 92.947737, "activity_lines": {"activity_5": 103.657273, "activity_10": 103.314078, "activity_20": 100.105697, "activity_30": 97.303011}, "trend_signal": 1, "fair_value": 81.463108, "relative_strength": 15.755148, "rate_of_change": 0.8963592439863955, "market_dynamics": 1.042332, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.304001, "high": 112.748069, "low": 105.323985, "close": 110.9637, "volume": 23302294}, "trend_line": 94.054433, "activity_lines": {"activity_5": 106.09994, "activity_10": 104.932735, "activity_20": 101.383775, "activity_30": 98.465331}, "trend_signal": 1, "fair_value": 81.832102, "relative_strength": 17.61788, "rate_of_change": 1.1906648141417358, "market_dynamics": 1.190506, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.294984, "high": 113.774253, "low": 111.314968, "close": 113.0716, "volume": 9716639}, "trend_line": 95.18029, "activity_lines": {"activity_5": 108.826727, "activity_10": 106.626964, "activity_20": 102.775659, "activity_30": 99.692245}, "trend_signal": 1, "fair_value": 82.22132, "relative_strength": 20.60234, "rate_of_change": 1.1970270449666058, "market_dynamics": 1.512302, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.48767, "high": 117.494824, "low": 111.324239, "close": 115.8545, "volume": 13046727}, "trend_line": 96.34016, "activity_lines": {"activity_5": 111.944293, "activity_10": 108.530422, "activity_20": 104.354027, "activity_30": 101.026065}, "trend_signal": 1, "fair_value": 82.621722, "relative_strength": 19.905274, "rate_of_change": 1.218603137267178, "market_dynamics": 1.615469, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.585907, "high": 116.845585, "low": 110.937922, "close": 111.4851, "volume": 8118403}, "trend_line": 97.348263, "activity_lines": {"activity_5": 112.504567, "activity_10": 109.395964, "activity_20": 105.411686, "activity_30": 102.003158}, "trend_signal": 1, "fair_value": 82.964428, "relative_strength": 15.942894, "rate_of_change": 1.0463995492637812, "market_dynamics": 1.533489, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.225444, "high": 123.5694, "low": 111.077057, "close": 123.5694, "volume": 9621047}, "trend_line": 98.64596, "activity_lines": {"activity_5": 116.563853, "activity_10": 112.327971, "activity_20": 107.524133, "activity_30": 103.694844}, "trend_signal": 1, "fair_value": 83.359863, "relative_strength": 24.493877, "rate_of_change": 1.3330458705770634, "market_dynamics": 1.469694, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.104072, "high": 122.883105, "low": 115.741974, "close": 117.4577, "volume": 10944152}, "trend_line": 99.78828, "activity_lines": {"activity_5": 117.3868, "activity_10": 113.808956, "activity_20": 108.886611, "activity_30": 104.908505}, "trend_signal": 1, "fair_value": 83.715037, "relative_strength": 16.921056, "rate_of_change": 1.157999780224145, "market_dynamics": 1.404049, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.689571, "high": 119.692797, "low": 116.465376, "close": 118.5057, "volume": 9076042}, "trend_line": 100.969203, "activity_lines": {"activity_5": 118.126147, "activity_10": 115.248275, "activity_20": 110.217866, "activity_30": 106.11608}, "trend_signal": 1, "fair_value": 84.062339, "relative_strength": 16.059618, "rate_of_change": 1.1834285549365045, "market_dynamics": 1.221908, "expectation": {"probability": 56.6808, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.015779, "high": 119.182714, "low": 112.570211, "close": 116.4561, "volume": 8669167}, "trend_line": 101.923913, "activity_lines": {"activity_5": 117.82002, "activity_10": 116.069722, "activity_20": 111.216889, "activity_30": 107.115235}, "trend_signal": 1, "fair_value": 84.39143, "relative_strength": 15.931108, "rate_of_change": 0.945545742299269, "market_dynamics": 1.124268, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.103642, "high": 118.278441, "low": 113.896384, "close": 114.2859, "volume": 7396647}, "trend_line": 102.70959, "activity_lines": {"activity_5": 116.750387, "activity_10": 116.185424, "activity_20": 111.908806, "activity_30": 107.912783}, "trend_signal": 1, "fair_value": 84.700853, "relative_strength": 13.440592, "rate_of_change": 0.7708465823913244, "market_dynamics": 0.701058, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.285924, "high": 117.717377, "low": 107.478664, "close": 108.5081, "volume": 12188130}, "trend_line": 103.36785, "activity_lines": {"activity_5": 113.5681, "activity_10": 115.055396, "activity_20": 111.961424, "activity_30": 108.28688}, "trend_signal": 1, "fair_value": 84.944115, "relative_strength": 9.366287, "rate_of_change": 0.6408943897059647, "market_dynamics": 0.202482, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.508061, "high": 109.407658, "low": 104.033263, "close": 105.7629, "volume": 10511596}, "trend_line": 103.80311, "activity_lines": {"activity_5": 110.474833, "activity_10": 113.373055, "activity_20": 111.697088, "activity_30": 108.441399}, "trend_signal": 1, "fair_value": 85.189329, "relative_strength": 5.256803, "rate_of_change": 0.42107870096940153, "market_dynamics": -0.337135, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.115399, "high": 112.403307, "low": 104.895842, "close": 111.9025, "volume": 11858348}, "trend_line": 104.314023, "activity_lines": {"activity_5": 110.207753, "activity_10": 112.901564, "activity_20": 111.961657, "activity_30": 108.963941}, "trend_signal": 1, "fair_value": 85.487064, "relative_strength": 8.018458, "rate_of_change": 0.492194309014443, "market_dynamics": -0.634198, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.503675, "high": 111.573231, "low": 106.133915, "close": 110.0569, "volume": 7513554}, "trend_line": 104.852793, "activity_lines": {"activity_5": 109.765687, "activity_10": 112.115765, "activity_20": 111.978301, "activity_30": 109.334449}, "trend_signal": 1, "fair_value": 85.750969, "relative_strength": 7.008701, "rate_of_change": 0.5164885645336481, "market_dynamics": -0.871175, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.121831, "high": 112.700058, "low": 102.016182, "close": 106.4307, "volume": 15082022}, "trend_line": 105.357, "activity_lines": {"activity_5": 108.5415, "activity_10": 110.776069, "activity_20": 111.613432, "activity_30": 109.436249}, "trend_signal": 1, "fair_value": 85.98194, "relative_strength": 3.121519, "rate_of_change": 0.48087131069555183, "market_dynamics": -0.894714, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.708874, "high": 110.752423, "low": 103.583842, "close": 105.2621, "volume": 12931189}, "trend_line": 105.922073, "activity_lines": {"activity_5": 107.45146, "activity_10": 109.315798, "activity_20": 111.127111, "activity_30": 109.430127}, "trend_signal": 1, "fair_value": 86.219555, "relative_strength": 4.624133, "rate_of_change": 0.536341201818577, "market_dynamics": -0.824843, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.520187, "high": 108.118575, "low": 103.277445, "close": 104.0843, "volume": 11679491}, "trend_line": 106.393523, "activity_lines": {"activity_5": 106.18522, "activity_10": 107.974242, "activity_20": 110.5268, "activity_30": 109.311561}, "trend_signal": 0, "fair_value": 86.408812, "relative_strength": 3.740069, "rate_of_change": 0.44509136447886966, "market_dynamics": -0.945678, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.333124, "high": 105.021028, "low": 98.770218, "close": 101.2928, "volume": 12222255}, "trend_line": 106.778987, "activity_lines": {"activity_5": 104.100387, "activity_10": 106.368293, "activity_20": 109.663496, "activity_30": 108.982482}, "trend_signal": 0, "fair_value": 86.578978, "relative_strength": 0.178082, "rate_of_change": 0.3623002501759425, "market_dynamics": -0.95663, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.638872, "high": 106.993934, "low": 100.052681, "close": 101.6996, "volume": 9985695}, "trend_line": 106.99004, "activity_lines": {"activity_5": 102.858467, "activity_10": 105.149269, "activity_20": 108.856679, "activity_30": 108.654779}, "trend_signal": 0, "fair_value": 86.746851, "relative_strength": -0.236112, "rate_of_change": 0.1976540571601345, "market_dynamics": -1.072459, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.574289, "high": 103.402402, "low": 96.349489, "close": 96.5728, "volume": 8627293}, "trend_line": 107.022827, "activity_lines": {"activity_5": 100.464767, "activity_10": 103.2664, "activity_20": 107.550368, "activity_30": 107.982699}, "trend_signal": 0, "fair_value": 86.9185, "relative_strength": -3.311014, "rate_of_change": 0.030644908628890334, "market_dynamics": -1.236584, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.619323, "high": 99.050159, "low": 95.744688, "close": 96.5728, "volume": 9170347}, "trend_line": 107.013537, "activity_lines": {"activity_5": 98.72826, "activity_10": 101.705587, "activity_20": 106.277277, "activity_30": 107.308504}, "trend_signal": 0, "fair_value": 87.136108, "relative_strength": -1.145068, "rate_of_change": -0.008680391146841155, "market_dynamics": -1.346398, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.363669, "high": 113.590016, "low": 96.219199, "close": 111.4881, "volume": 11845195}, "trend_line": 107.5951, "activity_lines": {"activity_5": 102.542807, "activity_10": 103.073653, "activity_20": 106.467595, "activity_30": 107.597186}, "trend_signal": 0, "fair_value": 87.418687, "relative_strength": 7.305569, "rate_of_change": 0.5434480686307964, "market_dynamics": -1.123345, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.692304, "high": 114.121308, "low": 108.511546, "close": 113.7026, "volume": 7675347}, "trend_line": 108.16018, "activity_lines": {"activity_5": 106.601933, "activity_10": 104.74026, "activity_20": 106.86632, "activity_30": 107.991218}, "trend_signal": 0, "fair_value": 87.715405, "relative_strength": 7.516327, "rate_of_change": 0.5251912029451106, "market_dynamics": -0.868413, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.158575, "high": 122.141952, "low": 112.12086, "close": 118.6248, "volume": 10461869}, "trend_line": 108.698903, "activity_lines": {"activity_5": 111.474473, "activity_10": 107.269084, "activity_20": 107.730822, "activity_30": 108.666355}, "trend_signal": 0, "fair_value": 88.042761, "relative_strength": 9.081156, "rate_of_change": 0.49807886784212496, "market_dynamics": -0.373253, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.973411, "high": 119.815728, "low": 117.266259, "close": 118.755, "volume": 3792102}, "trend_line": 109.180813, "activity_lines": {"activity_5": 115.262067, "activity_10": 109.6658, "activity_20": 108.594532, "activity_30": 109.315135}, "trend_signal": 0, "fair_value": 88.359804, "relative_strength": 7.599374, "rate_of_change": 0.4433439406467599, "market_dynamics": 0.083593, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.31285, "high": 122.514142, "low": 116.466128, "close": 122.4304, "volume": 8062387}, "trend_line": 109.76582, "activity_lines": {"activity_5": 118.79598, "activity_10": 112.506693, "activity_20": 109.773662, "activity_30": 110.169947}, "trend_signal": 1, "fair_value": 88.722301, "relative_strength": 9.45299, "rate_of_change": 0.5358148413861, "market_dynamics": 0.304058, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.816286, "high": 130.264895, "low": 121.230094, "close": 129.8741, "volume": 9223378}, "trend_line": 110.605423, "activity_lines": {"activity_5": 123.087287, "activity_10": 116.388835, "activity_20": 111.667139, "activity_30": 111.467255}, "trend_signal": 1, "fair_value": 89.138917, "relative_strength": 15.172428, "rate_of_change": 0.7649038653380412, "market_dynamics": 0.613385, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.380958, "high": 145.16162, "low": 128.352796, "close": 138.8996, "volume": 20584061}, "trend_line": 111.734783, "activity_lines": {"activity_5": 129.16136, "activity_10": 121.443071, "activity_20": 114.361062, "activity_30": 113.292686}, "trend_signal": 1, "fair_value": 89.567201, "relative_strength": 19.620763, "rate_of_change": 1.0210710916046053, "market_dynamics": 0.895161, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.834429, "high": 139.643932, "low": 134.833437, "close": 137.1689, "volume": 9930058}, "trend_line": 112.995677, "activity_lines": {"activity_5": 132.978733, "activity_10": 125.498875, "activity_20": 116.793042, "activity_30": 114.933597}, "trend_signal": 1, "fair_value": 89.986734, "relative_strength": 16.428228, "rate_of_change": 1.1284704423688796, "market_dynamics": 1.084677, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.652691, "high": 139.453137, "low": 136.976616, "close": 138.6762, "volume": 4614067}, "trend_line": 114.16659, "activity_lines": {"activity_5": 136.062267, "activity_10": 129.183836, "activity_20": 119.269943, "activity_30": 116.590405}, "trend_signal": 1, "fair_value": 90.439938, "relative_strength": 16.654394, "rate_of_change": 1.0362458379713047, "market_dynamics": 1.108026, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.010754, "high": 138.124984, "low": 133.735523, "close": 136.0989, "volume": 7278899}, "trend_line": 115.183793, "activity_lines": {"activity_5": 136.95862, "activity_10": 131.634682, "activity_20": 121.385242, "activity_30": 118.005393}, "trend_signal": 1, "fair_value": 90.892854, "relative_strength": 15.750553, "rate_of_change": 0.8909813282502307, "market_dynamics": 1.057449, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.150285, "high": 144.882435, "low": 136.964192, "close": 141.1978, "volume": 11858017}, "trend_line": 116.191597, "activity_lines": {"activity_5": 138.643373, "activity_10": 134.293944, "activity_20": 123.854766, "activity_30": 119.683716}, "trend_signal": 1, "fair_value": 91.360165, "relative_strength": 17.296026, "rate_of_change": 0.8749529545358933, "market_dynamics": 0.961015, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.174263, "high": 142.044494, "low": 138.183072, "close": 141.2536, "volume": 8885858}, "trend_line": 117.130997, "activity_lines": {"activity_5": 139.591813, "activity_10": 136.423175, "activity_20": 126.160866, "activity_30": 121.300619}, "trend_signal": 1, "fair_value": 91.781931, "relative_strength": 15.371384, "rate_of_change": 0.8084922010323965, "market_dynamics": 0.924912, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.208346, "high": 145.055874, "low": 135.159547, "close": 138.5299, "volume": 12655620}, "trend_line": 117.886843, "activity_lines": {"activity_5": 139.47542, "activity_10": 137.55626, "activity_20": 128.0678, "activity_30": 122.681194}, "trend_signal": 1, "fair_value": 92.193232, "relative_strength": 11.549457, "rate_of_change": 0.6452997236931274, "market_dynamics": 1.014359, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.641879, "high": 145.251876, "low": 137.540213, "close": 143.7861, "volume": 10150534}, "trend_line": 118.963543, "activity_lines": {"activity_5": 141.02036, "activity_10": 139.283107, "activity_20": 130.339738, "activity_30": 124.352113}, "trend_signal": 1, "fair_value": 92.59345, "relative_strength": 13.70113, "rate_of_change": 0.9133334752208119, "market_dynamics": 1.1435, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.451009, "high": 143.879441, "low": 139.239373, "close": 142.8618, "volume": 7993557}, "trend_line": 119.606623, "activity_lines": {"activity_5": 141.91654, "activity_10": 140.386789, "activity_20": 132.345764, "activity_30": 125.893936}, "trend_signal": 1, "fair_value": 92.978455, "relative_strength": 10.997273, "rate_of_change": 0.5405689707812398, "market_dynamics": 1.087397, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.375311, "high": 147.847329, "low": 138.898626, "close": 140.2477, "volume": 10731474}, "trend_line": 120.36629, "activity_lines": {"activity_5": 141.490493, "activity_10": 140.6437, "activity_20": 133.923783, "activity_30": 127.225619}, "trend_signal": 1, "fair_value": 93.376057, "relative_strength": 8.90147, "rate_of_change": 0.6351379053649959, "market_dynamics": 1.012046, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.183407, "high": 145.9988, "low": 138.968675, "close": 144.7851, "volume": 5753491}, "trend_line": 121.24227, "activity_lines": {"activity_5": 142.640253, "activity_10": 141.536982, "activity_20": 135.761728, "activity_30": 128.801026}, "trend_signal": 1, "fair_value": 93.828487, "relative_strength": 10.094869, "rate_of_change": 0.7277619007780322, "market_dynamics": 0.817305, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.710373, "high": 151.011529, "low": 142.684428, "close": 150.7602, "volume": 8606201}, "trend_line": 122.38574, "activity_lines": {"activity_5": 145.54628, "activity_10": 143.409636, "activity_20": 137.961624, "activity_30": 130.705408}, "trend_signal": 1, "fair_value": 94.301962, "relative_strength": 12.949985, "rate_of_change": 0.9431281680885664, "market_dynamics": 0.669615, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.525767, "high": 155.344254, "low": 148.099399, "close": 153.2903, "volume": 9445701}, "trend_line": 123.685887, "activity_lines": {"activity_5": 148.48032, "activity_10": 145.495195, "activity_20": 140.16886, "activity_30": 132.699251}, "trend_signal": 1, "fair_value": 94.780591, "relative_strength": 14.561726, "rate_of_change": 1.062335366849108, "market_dynamics": 0.61234, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.534122, "high": 156.366615, "low": 141.461441, "close": 146.1762, "volume": 19277317}, "trend_line": 124.94149, "activity_lines": {"activity_5": 148.40938, "activity_10": 146.021569, "activity_20": 141.42848, "activity_30": 134.150239}, "trend_signal": 1, "fair_value": 95.17228, "relative_strength": 8.999452, "rate_of_change": 1.0151546230977895, "market_dynamics": 0.554003, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.764385, "high": 156.00718, "low": 144.645544, "close": 155.5217, "volume": 8600410}, "trend_line": 126.600117, "activity_lines": {"activity_5": 151.232647, "activity_10": 148.063902, "activity_20": 143.34194, "activity_30": 136.123156}, "trend_signal": 1, "fair_value": 95.579559, "relative_strength": 12.995563, "rate_of_change": 1.3275229869597327, "market_dynamics": 0.547721, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 155.166902, "high": 161.132705, "low": 154.401337, "close": 160.5632, "volume": 6136432}, "trend_line": 128.22214, "activity_lines": {"activity_5": 154.718147, "activity_10": 150.762436, "activity_20": 145.52586, "activity_30": 138.314322}, "trend_signal": 1, "fair_value": 96.01583, "relative_strength": 15.679726, "rate_of_change": 1.2812176153044146, "market_dynamics": 0.47638, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.395176, "high": 160.899328, "low": 149.630587, "close": 155.1856, "volume": 10774799}, "trend_line": 129.72643, "activity_lines": {"activity_5": 155.35924, "activity_10": 152.132142, "activity_20": 146.974481, "activity_30": 140.0539}, "trend_signal": 1, "fair_value": 96.405647, "relative_strength": 12.267694, "rate_of_change": 1.1731905270025889, "market_dynamics": 0.40828, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.260238, "high": 156.072484, "low": 145.746698, "close": 149.2851, "volume": 11103913}, "trend_line": 131.15491, "activity_lines": {"activity_5": 153.738473, "activity_10": 152.126198, "activity_20": 147.687051, "activity_30": 141.31575}, "trend_signal": 1, "fair_value": 96.755577, "relative_strength": 9.174392, "rate_of_change": 1.101148008158405, "market_dynamics": 0.287752, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.098383, "high": 149.957309, "low": 139.234736, "close": 140.2197, "volume": 12188516}, "trend_line": 132.320163, "activity_lines": {"activity_5": 149.36292, "activity_10": 150.372018, "activity_20": 147.390869, "activity_30": 141.900575}, "trend_signal": 1, "fair_value": 97.068983, "relative_strength": 5.559059, "rate_of_change": 0.8884554912965187, "market_dynamics": 0.023914, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.662795, "high": 148.209723, "low": 139.372775, "close": 144.5101, "volume": 8645161}, "trend_line": 133.66769, "activity_lines": {"activity_5": 146.8146, "activity_10": 149.445949, "activity_20": 147.418584, "activity_30": 142.687023}, "trend_signal": 1, "fair_value": 97.399892, "relative_strength": 5.758199, "rate_of_change": 1.018383721307829, "market_dynamics": -0.298329, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.456082, "high": 152.7804, "low": 140.950971, "close": 148.0786, "volume": 7757725}, "trend_line": 135.227217, "activity_lines": {"activity_5": 146.189887, "activity_10": 149.0912, "activity_20": 147.716462, "activity_30": 143.616759}, "trend_signal": 1, "fair_value": 97.728099, "relative_strength": 7.483513, "rate_of_change": 1.1667194966861498, "market_dynamics": -0.60265, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.801926, "high": 153.342324, "low": 148.125389, "close": 152.6024, "volume": 6365898}, "trend_line": 136.923977, "activity_lines": {"activity_5": 147.905413, "activity_10": 149.499078, "activity_20": 148.401468, "activity_30": 144.737738}, "trend_signal": 1, "fair_value": 98.133239, "relative_strength": 8.465649, "rate_of_change": 1.2547474078387724, "market_dynamics": -0.758485, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.501639, "high": 160.413848, "low": 150.794825, "close": 155.3655, "volume": 7997141}, "trend_line": 138.883733, "activity_lines": {"activity_5": 150.714187, "activity_10": 150.375844, "activity_20": 149.276134, "activity_30": 145.927514}, "trend_signal": 1, "fair_value": 98.585519, "relative_strength": 8.333557, "rate_of_change": 1.431273063299935, "market_dynamics": -0.677679, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.487187, "high": 155.861832, "low": 143.732689, "close": 146.4676, "volume": 7503517}, "trend_line": 140.546893, "activity_lines": {"activity_5": 150.151633, "activity_10": 149.597078, "activity_20": 149.223908, "activity_30": 146.416796}, "trend_signal": 1, "fair_value": 98.955356, "relative_strength": 1.865854, "rate_of_change": 1.1975196548036369, "market_dynamics": -0.703813, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.814191, "high": 150.242197, "low": 142.271615, "close": 150.186, "volume": 10590917}, "trend_line": 141.836823, "activity_lines": {"activity_5": 150.41202, "activity_10": 149.489087, "activity_20": 149.47644, "activity_30": 147.038674}, "trend_signal": 1, "fair_value": 99.362881, "relative_strength": 4.571083, "rate_of_change": 0.9177933232575964, "market_dynamics": -0.671342, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.317089, "high": 151.075746, "low": 142.365241, "close": 144.2572, "volume": 8598764}, "trend_line": 142.85531, "activity_lines": {"activity_5": 148.317747, "activity_10": 148.400145, "activity_20": 149.121524, "activity_30": 147.194827}, "trend_signal": 1, "fair_value": 99.754587, "relative_strength": -0.952555, "rate_of_change": 0.7180695241601633, "market_dynamics": -0.797939, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.189517, "high": 151.113364, "low": 141.138427, "close": 145.2688, "volume": 11957693}, "trend_line": 143.743443, "activity_lines": {"activity_5": 146.815433, "activity_10": 147.791604, "activity_20": 148.848648, "activity_30": 147.350536}, "trend_signal": 1, "fair_value": 100.121567, "relative_strength": -1.955367, "rate_of_change": 0.6217010764248179, "market_dynamics": -0.942139, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.109554, "high": 147.441722, "low": 137.754608, "close": 141.9438, "volume": 17402181}, "trend_line": 144.516403, "activity_lines": {"activity_5": 144.693693, "activity_10": 146.758822, "activity_20": 148.227015, "activity_30": 147.23443}, "trend_signal": 1, "fair_value": 100.473442, "relative_strength": -4.784616, "rate_of_change": 0.5377358325833224, "market_dynamics": -0.908839, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.43804, "high": 142.67437, "low": 137.635388, "close": 140.3703, "volume": 12398966}, "trend_line": 145.1144, "activity_lines": {"activity_5": 142.942233, "activity_10": 145.573427, "activity_20": 147.464298, "activity_30": 146.96694}, "trend_signal": 0, "fair_value": 100.789084, "relative_strength": -5.742912, "rate_of_change": 0.41379178251481413, "market_dynamics": -1.032858, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.463888, "high": 141.774054, "low": 132.196504, "close": 134.0575, "volume": 7379870}, "trend_line": 145.253847, "activity_lines": {"activity_5": 139.492993, "activity_10": 143.237513, "activity_20": 146.112226, "activity_30": 146.253591}, "trend_signal": 0, "fair_value": 101.078433, "relative_strength": -11.573093, "rate_of_change": 0.09609452955738254, "market_dynamics": -1.125709, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.345139, "high": 151.793333, "low": 132.666433, "close": 150.2707, "volume": 14867436}, "trend_line": 145.632883, "activity_lines": {"activity_5": 142.523387, "activity_10": 144.0395, "activity_20": 146.333745, "activity_30": 146.577259}, "trend_signal": 0, "fair_value": 101.488824, "relative_strength": -1.75253, "rate_of_change": 0.2609473055815073, "market_dynamics": -0.923592, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.421122, "high": 167.104295, "low": 148.903189, "close": 160.666, "volume": 13492666}, "trend_line": 146.41612, "activity_lines": {"activity_5": 148.61798, "activity_10": 146.691685, "activity_20": 147.519171, "activity_30": 147.547138}, "trend_signal": 1, "fair_value": 101.926097, "relative_strength": 6.92853, "rate_of_change": 0.5378160370553222, "market_dynamics": -0.600291, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.735496, "high": 168.00659, "low": 156.972199, "close": 166.0892, "volume": 11267313}, "trend_line": 147.329887, "activity_lines": {"activity_5": 155.493827, "activity_10": 150.183296, "activity_20": 149.173922, "activity_30": 148.816369}, "trend_signal": 1, "fair_value": 102.38494, "relative_strength": 11.133201, "rate_of_change": 0.6240890688812182, "market_dynamics": -0.099759, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.662505, "high": 171.559367, "low": 159.791859, "close": 163.9744, "volume": 11696575}, "trend_line": 148.25907, "activity_lines": {"activity_5": 160.055047, "activity_10": 153.095422, "activity_20": 150.566317, "activity_30": 149.890208}, "trend_signal": 1, "fair_value": 102.836565, "relative_strength": 11.754342, "rate_of_change": 0.6306819471055419, "market_dynamics": 0.499284, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.203197, "high": 165.252675, "low": 152.893031, "close": 159.5569, "volume": 10493821}, "trend_line": 148.87104, "activity_lines": {"activity_5": 161.57016, "activity_10": 154.88606, "activity_20": 151.453243, "activity_30": 150.6191}, "trend_signal": 1, "fair_value": 103.236134, "relative_strength": 8.42763, "rate_of_change": 0.4127706992900908, "market_dynamics": 0.654169, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.688492, "high": 162.98753, "low": 157.047381, "close": 161.4367, "volume": 6565017}, "trend_line": 149.54381, "activity_lines": {"activity_5": 162.011913, "activity_10": 156.8481, "activity_20": 152.499983, "activity_30": 151.429788}, "trend_signal": 1, "fair_value": 103.664174, "relative_strength": 5.198633, "rate_of_change": 0.4519146235560752, "market_dynamics": 0.594364, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.602141, "high": 174.520032, "low": 162.329571, "close": 173.8997, "volume": 8421214}, "trend_line": 150.722803, "activity_lines": {"activity_5": 165.8636, "activity_10": 160.763785, "activity_20": 154.729516, "activity_30": 153.001136}, "trend_signal": 1, "fair_value": 104.156894, "relative_strength": 11.236784, "rate_of_change": 0.7883930468268738, "market_dynamics": 0.563333, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.290742, "high": 175.384731, "low": 167.809163, "close": 171.1176, "volume": 5179820}, "trend_line": 151.633853, "activity_lines": {"activity_5": 167.905673, "activity_10": 163.653073, "activity_20": 156.604972, "activity_30": 154.316929}, "trend_signal": 1, "fair_value": 104.645321, "relative_strength": 8.764604, "rate_of_change": 0.6044539922734775, "market_dynamics": 0.513375, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.352602, "high": 172.884634, "low": 164.951904, "close": 168.6363, "volume": 6977174}, "trend_line": 152.493003, "activity_lines": {"activity_5": 168.78542, "activity_10": 165.560782, "activity_20": 158.14015, "activity_30": 155.413861}, "trend_signal": 1, "fair_value": 105.151662, "relative_strength": 11.340902, "rate_of_change": 0.5665951125043296, "market_dynamics": 0.52157, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.82425, "high": 175.224946, "low": 163.043415, "close": 174.7362, "volume": 8796327}, "trend_line": 153.64262, "activity_lines": {"activity_5": 171.387673, "activity_10": 168.063636, "activity_20": 160.120953, "activity_30": 156.848906}, "trend_signal": 1, "fair_value": 105.688231, "relative_strength": 10.406266, "rate_of_change": 0.7538818026949121, "market_dynamics": 0.68083, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.174258, "high": 182.152002, "low": 170.370395, "close": 171.2398, "volume": 14457183}, "trend_line": 154.524443, "activity_lines": {"activity_5": 171.812507, "activity_10": 169.191169, "activity_20": 161.624832, "activity_30": 157.984208}, "trend_signal": 1, "fair_value": 106.209994, "relative_strength": 6.294302, "rate_of_change": 0.573944261039025, "market_dynamics": 0.740355, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.739925, "high": 177.800279, "low": 170.238433, "close": 175.7889, "volume": 9175747}, "trend_line": 155.358733, "activity_lines": {"activity_5": 173.100167, "activity_10": 170.764555, "activity_20": 163.451668, "activity_30": 159.356109}, "trend_signal": 1, "fair_value": 106.796985, "relative_strength": 8.057423, "rate_of_change": 0.5399081102010573, "market_dynamics": 0.793958, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.933601, "high": 177.668701, "low": 168.824271, "close": 171.2962, "volume": 9060946}, "trend_line": 155.95893, "activity_lines": {"activity_5": 172.764313, "activity_10": 171.246124, "activity_20": 164.740215, "activity_30": 160.384332}, "trend_signal": 1, "fair_value": 107.354312, "relative_strength": 4.594724, "rate_of_change": 0.38632974690905114, "market_dynamics": 0.819911, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.650227, "high": 173.128057, "low": 167.388224, "close": 167.9443, "volume": 8202955}, "trend_line": 156.684533, "activity_lines": {"activity_5": 171.299253, "activity_10": 171.023584, "activity_20": 165.633673, "activity_30": 161.157582}, "trend_signal": 1, "fair_value": 107.869841, "relative_strength": 1.034361, "rate_of_change": 0.46525261490315317, "market_dynamics": 0.727277, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.982034, "high": 178.745401, "low": 167.520209, "close": 178.0668, "volume": 7231721}, "trend_line": 157.436037, "activity_lines": {"activity_5": 173.254493, "activity_10": 172.569318, "activity_20": 167.388909, "activity_30": 162.537083}, "trend_signal": 1, "fair_value": 108.430732, "relative_strength": 5.694201, "rate_of_change": 0.47962870719346073, "market_dynamics": 0.661203, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.105392, "high": 177.265617, "low": 160.941497, "close": 163.3166, "volume": 10718192}, "trend_line": 157.527817, "activity_lines": {"activity_5": 170.07096, "activity_10": 171.096655, "activity_20": 167.606598, "activity_30": 162.916474}, "trend_signal": 1, "fair_value": 108.900363, "relative_strength": -2.416447, "rate_of_change": 0.05829669099203759, "market_dynamics": 0.323902, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.815233, "high": 165.691759, "low": 151.382325, "close": 159.9048, "volume": 10920621}, "trend_line": 157.685123, "activity_lines": {"activity_5": 166.278373, "activity_10": 168.969484, "activity_20": 167.408594, "activity_30": 163.069828}, "trend_signal": 1, "fair_value": 109.322938, "relative_strength": -3.245696, "rate_of_change": 0.09985918867904167, "market_dynamics": -0.020691, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 161.064073, "high": 167.171482, "low": 154.508975, "close": 162.6569, "volume": 10498807}, "trend_line": 158.13085, "activity_lines": {"activity_5": 164.462093, "activity_10": 167.597147, "activity_20": 167.403, "activity_30": 163.390588}, "trend_signal": 1, "fair_value": 109.740393, "relative_strength": -6.112044, "rate_of_change": 0.28266902515591474, "market_dynamics": -0.30173, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.344855, "high": 164.353331, "low": 156.398622, "close": 159.1413, "volume": 8481227}, "trend_line": 158.76157, "activity_lines": {"activity_5": 162.0499, "activity_10": 165.739442, "activity_20": 166.963954, "activity_30": 163.455778}, "trend_signal": 1, "fair_value": 110.116827, "relative_strength": -6.221388, "rate_of_change": 0.39885955207348633, "market_dynamics": -0.706822, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.548473, "high": 160.611601, "low": 156.747347, "close": 159.4429, "volume": 8531016}, "trend_line": 159.25933, "activity_lines": {"activity_5": 160.325107, "activity_10": 164.109209, "activity_20": 166.464245, "activity_30": 163.499735}, "trend_signal": 1, "fair_value": 110.520554, "relative_strength": -7.604251, "rate_of_change": 0.3135267558767525, "market_dynamics": -0.799201, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.110222, "high": 169.762013, "low": 162.044247, "close": 164.3628, "volume": 7306960}, "trend_line": 159.802137, "activity_lines": {"activity_5": 161.481873, "activity_10": 163.651564, "activity_20": 166.312216, "activity_30": 163.828991}, "trend_signal": 1, "fair_value": 110.925318, "relative_strength": -5.881584, "rate_of_change": 0.3408321509326845, "market_dynamics": -0.834414, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.362762, "high": 165.550313, "low": 153.561699, "close": 154.0518, "volume": 9655880}, "trend_line": 159.85045, "activity_lines": {"activity_5": 159.131893, "activity_10": 161.444227, "activity_20": 165.111081, "activity_30": 163.458002}, "trend_signal": 0, "fair_value": 111.237471, "relative_strength": -12.359852, "rate_of_change": 0.030233012465914255, "market_dynamics": -0.924057, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.51274, "high": 156.681442, "low": 143.561822, "close": 145.5128, "volume": 12632150}, "trend_line": 159.522027, "activity_lines": {"activity_5": 154.32578, "activity_10": 158.079565, "activity_20": 163.128204, "activity_30": 162.532992}, "trend_signal": 0, "fair_value": 111.558834, "relative_strength": -16.402484, "rate_of_change": -0.20545641254058813, "market_dynamics": -0.919807, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.512799, "high": 147.746527, "low": 127.435621, "close": 130.1406, "volume": 25163511}, "trend_line": 158.977793, "activity_lines": {"activity_5": 145.53854, "activity_10": 152.388747, "activity_20": 159.779291, "activity_30": 160.637416}, "trend_signal": 0, "fair_value": 111.745785, "relative_strength": -23.462752, "rate_of_change": -0.3411654241329426, "market_dynamics": -0.951139, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.688125, "high": 131.610639, "low": 128.755049, "close": 129.3017, "volume": 10527803}, "trend_line": 158.28165, "activity_lines": {"activity_5": 138.405047, "activity_10": 147.232742, "activity_20": 156.511597, "activity_30": 158.722829}, "trend_signal": 0, "fair_value": 111.903615, "relative_strength": -24.05242, "rate_of_change": -0.4378869443734057, "market_dynamics": -1.06813, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.113277, "high": 130.347954, "low": 126.031297, "close": 128.0671, "volume": 9002575}, "trend_line": 157.74198, "activity_lines": {"activity_5": 132.869433, "activity_10": 142.738902, "activity_20": 153.270393, "activity_30": 156.773503}, "trend_signal": 0, "fair_value": 112.129842, "relative_strength": -23.989037, "rate_of_change": -0.3409555055813488, "market_dynamics": -1.184116, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.934211, "high": 129.839013, "low": 121.922, "close": 122.1105, "volume": 12385819}, "trend_line": 156.970037, "activity_lines": {"activity_5": 127.768, "activity_10": 137.802944, "activity_20": 149.620798, "activity_30": 154.474698}, "trend_signal": 0, "fair_value": 112.287789, "relative_strength": -25.643223, "rate_of_change": -0.4893706798913146, "market_dynamics": -1.293262, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.044462, "high": 135.493952, "low": 121.026561, "close": 133.4016, "volume": 20240701}, "trend_line": 156.685297, "activity_lines": {"activity_5": 128.559687, "activity_10": 135.607082, "activity_20": 147.29316, "activity_30": 152.954154}, "trend_signal": 0, "fair_value": 112.592346, "relative_strength": -20.695659, "rate_of_change": -0.18139767655148056, "market_dynamics": -1.239914, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.419854, "high": 135.515914, "low": 128.671479, "close": 128.8662, "volume": 14858679}, "trend_line": 156.301827, "activity_lines": {"activity_5": 128.646987, "activity_10": 133.118516, "activity_20": 144.71318, "activity_30": 151.159374}, "trend_signal": 0, "fair_value": 112.876576, "relative_strength": -24.308586, "rate_of_change": -0.24473898147570824, "market_dynamics": -1.20853, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.93983, "high": 135.324671, "low": 128.170944, "close": 128.2589, "volume": 18679115}, "trend_line": 156.10854, "activity_lines": {"activity_5": 128.616813, "activity_10": 131.069989, "activity_20": 142.264742, "activity_30": 149.350152}, "trend_signal": 0, "fair_value": 113.175008, "relative_strength": -23.467274, "rate_of_change": -0.12366266198538933, "market_dynamics": -1.092711, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.678922, "high": 127.330534, "low": 118.642466, "close": 119.1702, "volume": 19354167}, "trend_line": 155.071857, "activity_lines": {"activity_5": 125.626593, "activity_10": 127.935953, "activity_20": 139.172035, "activity_30": 146.967034}, "trend_signal": 0, "fair_value": 113.407988, "relative_strength": -28.319105, "rate_of_change": -0.6640783393400583, "market_dynamics": -1.025315, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.166989, "high": 123.8709, "low": 116.536374, "close": 121.027, "volume": 19389515}, "trend_line": 153.750557, "activity_lines": {"activity_5": 123.848433, "activity_10": 125.9612, "activity_20": 136.504117, "activity_30": 144.770591}, "trend_signal": 0, "fair_value": 113.665108, "relative_strength": -27.83788, "rate_of_change": -0.8520566049583117, "market_dynamics": -1.081643, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.805416, "high": 120.719178, "low": 115.221948, "close": 117.8313, "volume": 10722786}, "trend_line": 152.14196, "activity_lines": {"activity_5": 121.077273, "activity_10": 124.005862, "activity_20": 133.792617, "activity_30": 142.45322}, "trend_signal": 0, "fair_value": 113.893622, "relative_strength": -28.136422, "rate_of_change": -1.0462381609453129, "market_dynamics": -1.100082, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.831248, "high": 121.984709, "low": 115.495537, "close": 116.9126, "volume": 12332365}, "trend_line": 150.573233, "activity_lines": {"activity_5": 119.0379, "activity_10": 122.386787, "activity_20": 131.248216, "activity_30": 140.180358}, "trend_signal": 0, "fair_value": 114.12605, "relative_strength": -27.490349, "rate_of_change": -1.031094249081597, "market_dynamics": -1.159039, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.971233, "high": 123.978366, "low": 114.019832, "close": 122.3463, "volume": 13932373}, "trend_line": 149.33288, "activity_lines": {"activity_5": 119.606667, "activity_10": 121.996167, "activity_20": 129.464319, "activity_30": 138.359266}, "trend_signal": 0, "fair_value": 114.408215, "relative_strength": -21.206598, "rate_of_change": -0.823753980231001, "market_dynamics": -1.125078, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.717722, "high": 126.333677, "low": 112.983959, "close": 115.4174, "volume": 16214705}, "trend_line": 147.798903, "activity_lines": {"activity_5": 118.259973, "activity_10": 120.472209, "activity_20": 127.285862, "activity_30": 136.17117}, "trend_signal": 0, "fair_value": 114.611338, "relative_strength": -23.476751, "rate_of_change": -1.0272198594174258, "market_dynamics": -1.062459, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.632384, "high": 120.030167, "low": 108.732751, "close": 112.6028, "volume": 23159602}, "trend_line": 145.755673, "activity_lines": {"activity_5": 116.225267, "activity_10": 118.6665, "activity_20": 125.06744, "activity_30": 133.900454}, "trend_signal": 0, "fair_value": 114.853028, "relative_strength": -25.172243, "rate_of_change": -1.3824392187809365, "market_dynamics": -0.794641, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.446432, "high": 117.103196, "low": 111.029369, "close": 111.3421, "volume": 13950029}, "trend_line": 143.763157, "activity_lines": {"activity_5": 114.33194, "activity_10": 116.80444, "activity_20": 122.954199, "activity_30": 131.680223}, "trend_signal": 0, "fair_value": 115.089245, "relative_strength": -24.299355, "rate_of_change": -1.3670246646248856, "market_dynamics": -0.606893, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.62554, "high": 113.252721, "low": 103.787711, "close": 108.508, "volume": 20542421}, "trend_line": 141.75888, "activity_lines": {"activity_5": 111.926527, "activity_10": 114.828171, "activity_20": 120.815399, "activity_30": 129.405697}, "trend_signal": 0, "fair_value": 115.350273, "relative_strength": -18.346128, "rate_of_change": -1.3941520496798785, "market_dynamics": -0.419848, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.406818, "high": 109.568336, "low": 96.184512, "close": 102.8495, "volume": 22498912}, "trend_line": 139.362657, "activity_lines": {"activity_5": 108.195253, "activity_10": 112.193233, "activity_20": 118.378806, "activity_30": 126.895414}, "trend_signal": 0, "fair_value": 115.564299, "relative_strength": -26.201038, "rate_of_change": -1.6903512499534363, "market_dynamics": -0.279884, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 104.940906, "high": 105.116818, "low": 99.575609, "close": 102.3511, "volume": 9016195}, "trend_line": 137.066367, "activity_lines": {"activity_5": 105.597633, "activity_10": 109.929665, "activity_20": 116.164238, "activity_30": 124.507572}, "trend_signal": 0, "fair_value": 115.773912, "relative_strength": -24.997839, "rate_of_change": -1.6477082522902808, "market_dynamics": -0.415706, "expectation": {"probability": 39.1272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.894064, "high": 109.581774, "low": 100.755144, "close": 105.6741, "volume": 11602063}, "trend_line": 134.729207, "activity_lines": {"activity_5": 104.978767, "activity_10": 108.576082, "activity_20": 114.56144, "activity_30": 122.482265}, "trend_signal": 0, "fair_value": 116.005578, "relative_strength": -25.439161, "rate_of_change": -1.7051301870429025, "market_dynamics": -0.55296, "expectation": {"probability": 36.0706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.644648, "high": 108.433039, "low": 103.494446, "close": 108.1974, "volume": 8991436}, "trend_line": 132.625913, "activity_lines": {"activity_5": 105.662913, "activity_10": 107.960424, "activity_20": 113.429327, "activity_30": 120.770535}, "trend_signal": 0, "fair_value": 116.241472, "relative_strength": -25.258345, "rate_of_change": -1.561126979690458, "market_dynamics": -0.676448, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.510172, "high": 108.737457, "low": 104.15232, "close": 106.6658, "volume": 11701651}, "trend_line": 130.583297, "activity_lines": {"activity_5": 106.046173, "activity_10": 107.241455, "activity_20": 112.32904, "activity_30": 119.095689}, "trend_signal": 0, "fair_value": 116.477922, "relative_strength": -25.395429, "rate_of_change": -1.5401334126913868, "market_dynamics": -0.741887, "expectation": {"probability": 40.9824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.8273, "high": 112.242597, "low": 105.251981, "close": 109.8273, "volume": 14170894}, "trend_line": 128.308647, "activity_lines": {"activity_5": 107.60608, "activity_10": 107.283609, "activity_20": 111.641632, "activity_30": 117.756592}, "trend_signal": 0, "fair_value": 116.748158, "relative_strength": -26.416912, "rate_of_change": -1.7419149709476092, "market_dynamics": -0.449173, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.490562, "high": 109.365854, "low": 101.687956, "close": 103.2687, "volume": 12046445}, "trend_line": 126.30705, "activity_lines": {"activity_5": 106.5146, "activity_10": 106.360909, "activity_20": 110.422331, "activity_30": 116.141112}, "trend_signal": 0, "fair_value": 116.937133, "relative_strength": -28.450411, "rate_of_change": -1.5599860545641977, "market_dynamics": -0.267468, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.741397, "high": 106.165047, "low": 102.500375, "close": 104.1523, "volume": 9810669}, "trend_line": 124.448633, "activity_lines": {"activity_5": 105.65648, "activity_10": 105.819749, "activity_20": 109.40527, "activity_30": 114.711773}, "trend_signal": 0, "fair_value": 117.137483, "relative_strength": -28.480499, "rate_of_change": -1.471348590597281, "market_dynamics": -0.138459, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.199948, "high": 108.982915, "low": 101.108654, "close": 106.5578, "volume": 11024687}, "trend_line": 122.578663, "activity_lines": {"activity_5": 105.701647, "activity_10": 105.869598, "activity_20": 108.70282, "activity_30": 113.557526}, "trend_signal": 0, "fair_value": 117.386701, "relative_strength": -27.479157, "rate_of_change": -1.50260388959033, "market_dynamics": 0.064297, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.706492, "high": 114.373102, "low": 105.742837, "close": 106.6363, "volume": 14535344}, "trend_line": 120.828497, "activity_lines": {"activity_5": 105.882287, "activity_10": 106.020707, "activity_20": 108.135673, "activity_30": 112.528986}, "trend_signal": 0, "fair_value": 117.693647, "relative_strength": -26.633916, "rate_of_change": -1.4277900877414589, "market_dynamics": 0.034921, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.706495, "high": 112.134538, "low": 100.66679, "close": 104.4861, "volume": 23846744}, "trend_line": 118.996603, "activity_lines": {"activity_5": 105.34816, "activity_10": 105.814902, "activity_20": 107.469602, "activity_30": 111.474638}, "trend_signal": 0, "fair_value": 117.944271, "relative_strength": -27.494544, "rate_of_change": -1.516110888973489, "market_dynamics": 0.302334, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.582793, "high": 110.65195, "low": 103.504247, "close": 108.2072, "volume": 16187140}, "trend_line": 117.12475, "activity_lines": {"activity_5": 106.41048, "activity_10": 106.255904, "activity_20": 107.271125, "activity_30": 110.778548}, "trend_signal": 0, "fair_value": 118.203188, "relative_strength": -26.938107, "rate_of_change": -1.5730306183614227, "market_dynamics": 0.588417, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.856371, "high": 116.756817, "low": 107.870086, "close": 108.6098, "volume": 15591653}, "trend_line": 115.610017, "activity_lines": {"activity_5": 107.277767, "activity_10": 106.663631, "activity_20": 107.163196, "activity_30": 110.229196}, "trend_signal": 0, "fair_value": 118.440365, "relative_strength": -27.478131, "rate_of_change": -1.2932646601166762, "market_dynamics": 0.763401, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.471684, "high": 116.815659, "low": 106.597741, "close": 112.3971, "volume": 18301075}, "trend_line": 114.50616, "activity_lines": {"activity_5": 109.11032, "activity_10": 107.706582, "activity_20": 107.475092, "activity_30": 110.021911}, "trend_signal": 0, "fair_value": 118.703577, "relative_strength": -24.18554, "rate_of_change": -0.9548108621072212, "market_dynamics": 1.047605, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.598202, "high": 112.752156, "low": 105.986238, "close": 108.0673, "volume": 13046989}, "trend_line": 113.770383, "activity_lines": {"activity_5": 109.11032, "activity_10": 107.885938, "activity_20": 107.400503, "activity_30": 109.606501}, "trend_signal": 0, "fair_value": 118.909813, "relative_strength": -26.831539, "rate_of_change": -0.6425654305410284, "market_dynamics": 1.103435, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.310016, "high": 117.959739, "low": 107.485387, "close": 113.7483, "volume": 15805400}, "trend_line": 113.251937, "activity_lines": {"activity_5": 110.908587, "activity_10": 109.072722, "activity_20": 107.909082, "activity_30": 109.605076}, "trend_signal": 0, "fair_value": 119.141222, "relative_strength": -23.31942, "rate_of_change": -0.45569504675043354, "market_dynamics": 1.211289, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.3538, "high": 116.273205, "low": 108.816887, "close": 114.3894, "volume": 13059764}, "trend_line": 112.796013, "activity_lines": {"activity_5": 112.303073, "activity_10": 110.304778, "activity_20": 108.519661, "activity_30": 109.678461}, "trend_signal": 0, "fair_value": 119.378322, "relative_strength": -20.138408, "rate_of_change": -0.4025750129112547, "market_dynamics": 1.293425, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.330213, "high": 121.145445, "low": 114.083049, "close": 119.1926, "volume": 12406706}, "trend_line": 112.69875, "activity_lines": {"activity_5": 114.88648, "activity_10": 112.207949, "activity_20": 109.592583, "activity_30": 110.091144}, "trend_signal": 0, "fair_value": 119.625482, "relative_strength": -18.010057, "rate_of_change": -0.08622911166195041, "market_dynamics": 1.317669, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.57728, "high": 134.203897, "low": 116.638149, "close": 130.1404, "volume": 19773381}, "trend_line": 112.590043, "activity_lines": {"activity_5": 120.413633, "activity_10": 115.828169, "activity_20": 111.676772, "activity_30": 111.216412}, "trend_signal": 0, "fair_value": 119.968762, "relative_strength": -10.652891, "rate_of_change": -0.09645803524884673, "market_dynamics": 1.552561, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.7815, "high": 135.042254, "low": 125.061042, "close": 133.8883, "volume": 16057002}, "trend_line": 112.757447, "activity_lines": {"activity_5": 126.0072, "activity_10": 119.701051, "activity_20": 114.028389, "activity_30": 112.590493}, "trend_signal": 0, "fair_value": 120.35662, "relative_strength": -7.515529, "rate_of_change": 0.14868455108415296, "market_dynamics": 1.619802, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.671323, "high": 133.671323, "low": 129.203448, "close": 131.3141, "volume": 13863196}, "trend_line": 112.859287, "activity_lines": {"activity_5": 129.0213, "activity_10": 122.610405, "activity_20": 116.013985, "activity_30": 113.787696}, "trend_signal": 1, "fair_value": 120.742383, "relative_strength": -8.442657, "rate_of_change": 0.09031775967754548, "market_dynamics": 1.656729, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.71027, "high": 142.256903, "low": 128.532739, "close": 139.9342, "volume": 12210648}, "trend_line": 113.55142, "activity_lines": {"activity_5": 133.737713, "activity_10": 126.599269, "activity_20": 118.684998, "activity_30": 115.534465}, "trend_signal": 1, "fair_value": 121.171983, "relative_strength": -1.916239, "rate_of_change": 0.6132707536952615, "market_dynamics": 1.654083, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.55949, "high": 140.654268, "low": 133.715745, "close": 135.3875, "volume": 14582288}, "trend_line": 114.030103, "activity_lines": {"activity_5": 135.235573, "activity_10": 129.184605, "activity_20": 120.744024, "activity_30": 116.943244}, "trend_signal": 1, "fair_value": 121.596038, "relative_strength": -5.675559, "rate_of_change": 0.4215561549120247, "market_dynamics": 1.547938, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.989077, "high": 137.527683, "low": 123.443523, "close": 125.5739, "volume": 36743245}, "trend_line": 114.28819, "activity_lines": {"activity_5": 132.382573, "activity_10": 129.498784, "activity_20": 121.726929, "activity_30": 117.688005}, "trend_signal": 1, "fair_value": 121.949689, "relative_strength": -12.692251, "rate_of_change": 0.2263323396278992, "market_dynamics": 1.447008, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.039191, "high": 125.189295, "low": 119.439247, "close": 124.3115, "volume": 19617217}, "trend_line": 114.53482, "activity_lines": {"activity_5": 129.413207, "activity_10": 129.343856, "activity_20": 122.50686, "activity_30": 118.33467}, "trend_signal": 1, "fair_value": 122.310004, "relative_strength": -12.364003, "rate_of_change": 0.21579657530668403, "market_dynamics": 1.296698, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.692268, "high": 129.035777, "low": 122.792588, "close": 128.2862, "volume": 12004061}, "trend_line": 114.732817, "activity_lines": {"activity_5": 128.407193, "activity_10": 129.616253, "activity_20": 123.581308, "activity_30": 119.221856}, "trend_signal": 1, "fair_value": 122.674952, "relative_strength": -9.661919, "rate_of_change": 0.17287057333307101, "market_dynamics": 1.088466, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.935196, "high": 129.559171, "low": 115.980269, "close": 117.6343, "volume": 22666194}, "trend_line": 114.806713, "activity_lines": {"activity_5": 124.052407, "activity_10": 127.687615, "activity_20": 123.553389, "activity_30": 119.409049}, "trend_signal": 1, "fair_value": 122.99674, "relative_strength": -14.229739, "rate_of_change": 0.06440703011763832, "market_dynamics": 0.783684, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.851867, "high": 124.735654, "low": 116.178369, "close": 124.6169, "volume": 18303619}, "trend_line": 115.207183, "activity_lines": {"activity_5": 123.511813, "activity_10": 126.969542, "activity_20": 124.122071, "activity_30": 120.041964}, "trend_signal": 1, "fair_value": 123.363464, "relative_strength": -9.695274, "rate_of_change": 0.3488210658901092, "market_dynamics": 0.502211, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.181483, "high": 128.984766, "low": 121.130591, "close": 126.3502, "volume": 15370556}, "trend_line": 115.707453, "activity_lines": {"activity_5": 124.267027, "activity_10": 126.467991, "activity_20": 124.75838, "activity_30": 120.760868}, "trend_signal": 1, "fair_value": 123.690633, "relative_strength": -9.347743, "rate_of_change": 0.4342350771652844, "market_dynamics": 0.28067, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.776052, "high": 128.826259, "low": 120.773999, "close": 122.5865, "volume": 20700396}, "trend_line": 116.176737, "activity_lines": {"activity_5": 123.71592, "activity_10": 125.351044, "activity_20": 124.941991, "activity_30": 121.204678}, "trend_signal": 1, "fair_value": 124.007976, "relative_strength": -11.813927, "rate_of_change": 0.40557802270524596, "market_dynamics": 0.101085, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.467277, "high": 121.690126, "low": 117.802658, "close": 120.3877, "volume": 17109748}, "trend_line": 116.761343, "activity_lines": {"activity_5": 122.54688, "activity_10": 124.039802, "activity_20": 124.84024, "activity_30": 121.476353}, "trend_signal": 1, "fair_value": 124.261676, "relative_strength": -11.161348, "rate_of_change": 0.5032040106273545, "market_dynamics": -0.072979, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.288649, "high": 125.69941, "low": 119.486394, "close": 119.9519, "volume": 20584629}, "trend_line": 117.348037, "activity_lines": {"activity_5": 121.75914, "activity_10": 122.847985, "activity_20": 124.621262, "activity_30": 121.682195}, "trend_signal": 1, "fair_value": 124.532119, "relative_strength": -10.79005, "rate_of_change": 0.5024728090015276, "market_dynamics": -0.214397, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.149648, "high": 122.952929, "low": 111.037964, "close": 121.9823, "volume": 83064256}, "trend_line": 117.891643, "activity_lines": {"activity_5": 121.493693, "activity_10": 122.388647, "activity_20": 124.539728, "activity_30": 121.98118}, "trend_signal": 1, "fair_value": 124.805749, "relative_strength": -6.734415, "rate_of_change": 0.4632425167879007, "market_dynamics": -0.236036, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.397635, "high": 131.658914, "low": 119.357675, "close": 130.0445, "volume": 44939360}, "trend_line": 118.61988, "activity_lines": {"activity_5": 124.091287, "activity_10": 123.638895, "activity_20": 125.162344, "activity_30": 122.765235}, "trend_signal": 1, "fair_value": 125.119763, "relative_strength": -3.310672, "rate_of_change": 0.6177172371751515, "market_dynamics": -0.193261, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.004236, "high": 132.481016, "low": 122.695487, "close": 122.7252, "volume": 52845797}, "trend_line": 119.155193, "activity_lines": {"activity_5": 124.002827, "activity_10": 123.477076, "activity_20": 125.003849, "activity_30": 123.030094}, "trend_signal": 1, "fair_value": 125.385681, "relative_strength": -8.364408, "rate_of_change": 0.45128438841786234, "market_dynamics": -0.115802, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.902783, "high": 121.615898, "low": 115.920879, "close": 118.2286, "volume": 17911385}, "trend_line": 119.435237, "activity_lines": {"activity_5": 122.406253, "activity_10": 122.526536, "activity_20": 124.347307, "activity_30": 122.970314}, "trend_signal": 1, "fair_value": 125.601002, "relative_strength": -10.593909, "rate_of_change": 0.23502458680084867, "market_dynamics": -0.257485, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.85256, "high": 120.189553, "low": 104.223791, "close": 106.9574, "volume": 35356447}, "trend_line": 119.558193, "activity_lines": {"activity_5": 117.196553, "activity_10": 119.709553, "activity_20": 122.595982, "activity_30": 122.165292}, "trend_signal": 0, "fair_value": 125.753369, "relative_strength": -18.687832, "rate_of_change": 0.10294784277105933, "market_dynamics": -0.505344, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.957352, "high": 107.214866, "low": 103.064932, "close": 103.8969, "volume": 9732651}, "trend_line": 119.54968, "activity_lines": {"activity_5": 111.832987, "activity_10": 116.53024, "activity_20": 120.588571, "activity_30": 121.154886}, "trend_signal": 0, "fair_value": 125.886824, "relative_strength": -21.585609, "rate_of_change": -0.007120381954926137, "market_dynamics": -0.874808, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.837471, "high": 104.114794, "low": 101.143481, "close": 103.2234, "volume": 8769551}, "trend_line": 119.438533, "activity_lines": {"activity_5": 107.450613, "activity_10": 113.6052, "activity_20": 118.589855, "activity_30": 120.101578}, "trend_signal": 0, "fair_value": 125.985597, "relative_strength": -20.741414, "rate_of_change": -0.09297139063859339, "market_dynamics": -1.211485, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.876768, "high": 118.179031, "low": 101.777382, "close": 118.1097, "volume": 22719644}, "trend_line": 119.82098, "activity_lines": {"activity_5": 109.818413, "activity_10": 113.807247, "activity_20": 118.137057, "activity_30": 120.015847}, "trend_signal": 0, "fair_value": 126.1612, "relative_strength": -10.349673, "rate_of_change": 0.32020403331645, "market_dynamics": -1.118049, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.287626, "high": 122.527041, "low": 116.049579, "close": 117.456, "volume": 19043701}, "trend_line": 120.25331, "activity_lines": {"activity_5": 112.276013, "activity_10": 113.971836, "activity_20": 117.697139, "activity_30": 119.863268}, "trend_signal": 0, "fair_value": 126.345147, "relative_strength": -10.024441, "rate_of_change": 0.36081327326816487, "market_dynamics": -0.940474, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.910289, "high": 118.61487, "low": 110.711174, "close": 110.7706, "volume": 12440892}, "trend_line": 120.338757, "activity_lines": {"activity_5": 112.556653, "activity_10": 112.974202, "activity_20": 116.686506, "activity_30": 119.25148}, "trend_signal": 0, "fair_value": 126.460951, "relative_strength": -14.377807, "rate_of_change": 0.07105584037562213, "market_dynamics": -0.838625, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.453651, "high": 112.850511, "low": 106.798934, "close": 108.3044, "volume": 11089237}, "trend_line": 120.328577, "activity_lines": {"activity_5": 111.761013, "activity_10": 111.6951, "activity_20": 115.579872, "activity_30": 118.47507}, "trend_signal": 0, "fair_value": 126.536139, "relative_strength": -16.107646, "rate_of_change": -0.008459452510387329, "market_dynamics": -0.768182, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.346455, "high": 117.418432, "low": 106.933933, "close": 113.4196, "volume": 16992091}, "trend_line": 120.36266, "activity_lines": {"activity_5": 112.376607, "activity_10": 111.594724, "activity_20": 115.089367, "activity_30": 118.029329}, "trend_signal": 0, "fair_value": 126.661304, "relative_strength": -11.641664, "rate_of_change": 0.02832494229530333, "market_dynamics": -0.76995, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.638437, "high": 123.5062, "low": 111.713626, "close": 121.6361, "volume": 11574752}, "trend_line": 120.814953, "activity_lines": {"activity_5": 115.051287, "activity_10": 113.290527, "activity_20": 115.439263, "activity_30": 118.111487}, "trend_signal": 0, "fair_value": 126.855738, "relative_strength": -3.784723, "rate_of_change": 0.37577517811586864, "market_dynamics": -0.666356, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.616156, "high": 123.446466, "low": 114.265073, "close": 115.8467, "volume": 8705477}, "trend_line": 120.8849, "activity_lines": {"activity_5": 115.561073, "activity_10": 113.953515, "activity_20": 115.250528, "activity_30": 117.790954}, "trend_signal": 0, "fair_value": 127.032256, "relative_strength": -9.095828, "rate_of_change": 0.057895979150858166, "market_dynamics": -0.452965, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.886531, "high": 117.478106, "low": 108.475762, "close": 113.7578, "volume": 10473207}, "trend_line": 120.863847, "activity_lines": {"activity_5": 115.481847, "activity_10": 114.280009, "activity_20": 114.922085, "activity_30": 117.331141}, "trend_signal": 0, "fair_value": 127.184929, "relative_strength": -9.976053, "rate_of_change": -0.017415740096566965, "market_dynamics": -0.206734, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.260955, "high": 111.260955, "low": 99.572835, "close": 100.6372, "volume": 12063622}, "trend_line": 120.245333, "activity_lines": {"activity_5": 110.82994, "activity_10": 112.097296, "activity_20": 113.362521, "activity_30": 116.026196}, "trend_signal": 0, "fair_value": 127.254854, "relative_strength": -18.189895, "rate_of_change": -0.5117444259407072, "market_dynamics": -0.297852, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.005832, "high": 100.179618, "low": 91.684593, "close": 94.4599, "volume": 20432060}, "trend_line": 119.055983, "activity_lines": {"activity_5": 104.63008, "activity_10": 108.850705, "activity_20": 111.328832, "activity_30": 114.36262}, "trend_signal": 0, "fair_value": 127.249033, "relative_strength": -21.506634, "rate_of_change": -0.9891028369475301, "market_dynamics": -0.536154, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.325398, "high": 97.135814, "low": 89.162023, "close": 90.0732, "volume": 19033820}, "trend_line": 117.59548, "activity_lines": {"activity_5": 98.231967, "activity_10": 104.965869, "activity_20": 109.029221, "activity_30": 112.492763}, "trend_signal": 0, "fair_value": 127.213674, "relative_strength": -23.268925, "rate_of_change": -1.2267363329401118, "market_dynamics": -0.776719, "expectation": {"probability": 39.4562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.913377, "high": 94.320632, "low": 89.167913, "close": 89.7747, "volume": 14449359}, "trend_line": 116.210833, "activity_lines": {"activity_5": 93.838547, "activity_10": 101.536515, "activity_20": 106.856006, "activity_30": 110.697874}, "trend_signal": 0, "fair_value": 127.16831, "relative_strength": -21.265692, "rate_of_change": -1.177466174720322, "market_dynamics": -0.998868, "expectation": {"probability": 38.7307, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.117588, "high": 91.406061, "low": 82.592722, "close": 86.0345, "volume": 19350179}, "trend_line": 114.414177, "activity_lines": {"activity_5": 89.936527, "activity_10": 97.93042, "activity_20": 104.472358, "activity_30": 108.751014}, "trend_signal": 0, "fair_value": 127.116985, "relative_strength": -26.369732, "rate_of_change": -1.5460314272078222, "market_dynamics": -1.011483, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.149246, "high": 90.888862, "low": 84.12467, "close": 88.5015, "volume": 17870008}, "trend_line": 112.85131, "activity_lines": {"activity_5": 88.70506, "activity_10": 95.222618, "activity_20": 102.485174, "activity_30": 107.079228}, "trend_signal": 0, "fair_value": 127.064108, "relative_strength": -26.379345, "rate_of_change": -1.3659732045269155, "market_dynamics": -1.040202, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.924569, "high": 94.718604, "low": 86.66623, "close": 92.3014, "volume": 13214670}, "trend_line": 111.742227, "activity_lines": {"activity_5": 89.549273, "activity_10": 93.56576, "activity_20": 101.019317, "activity_30": 105.753428}, "trend_signal": 0, "fair_value": 126.998969, "relative_strength": -25.999154, "rate_of_change": -0.9827825658381797, "market_dynamics": -1.102876, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.29, "high": 97.94, "low": 91.5, "close": 94.05, "volume": 11838484}, "trend_line": 110.73351, "activity_lines": {"activity_5": 91.120253, "activity_10": 92.610796, "activity_20": 99.899723, "activity_30": 104.611994}, "trend_signal": 0, "fair_value": 126.933279, "relative_strength": -24.482818, "rate_of_change": -0.9027178239431404, "market_dynamics": -1.125165, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.74, "high": 94.85, "low": 88.185, "close": 88.45, "volume": 10681661}, "trend_line": 109.405637, "activity_lines": {"activity_5": 90.559447, "activity_10": 91.139216, "activity_20": 98.383344, "activity_30": 103.174348}, "trend_signal": 0, "fair_value": 126.827957, "relative_strength": -29.090593, "rate_of_change": -1.1991609405319101, "market_dynamics": -1.190937, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.32, "high": 91.45, "low": 84.27, "close": 88.38, "volume": 12067329}, "trend_line": 108.430493, "activity_lines": {"activity_5": 90.06362, "activity_10": 90.153031, "activity_20": 97.002101, "activity_30": 101.817855}, "trend_signal": 0, "fair_value": 126.723431, "relative_strength": -30.223581, "rate_of_change": -0.8913105638240562, "market_dynamics": -1.210028, "expectation": {"probability": 39.6338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.97, "high": 88.25, "low": 82.06, "close": 82.3, "volume": 13782628}, "trend_line": 107.01993, "activity_lines": {"activity_5": 87.38476, "activity_10": 88.522805, "activity_20": 95.130274, "activity_30": 100.132017}, "trend_signal": 0, "fair_value": 126.577798, "relative_strength": -34.606279, "rate_of_change": -1.3008914383521213, "market_dynamics": -1.211853, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.0, "high": 89.53, "low": 81.18, "close": 88.86, "volume": 13379527}, "trend_line": 105.770257, "activity_lines": {"activity_5": 87.306, "activity_10": 88.418711, "activity_20": 93.986052, "activity_30": 98.960408}, "trend_signal": 0, "fair_value": 126.510605, "relative_strength": -29.519351, "rate_of_change": -1.1677011936001092, "market_dynamics": -1.193908, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.96, "high": 93.78, "low": 88.56, "close": 89.78, "volume": 9902620}, "trend_line": 104.676707, "activity_lines": {"activity_5": 87.763333, "activity_10": 88.583705, "activity_20": 92.997846, "activity_30": 97.928779}, "trend_signal": 0, "fair_value": 126.422344, "relative_strength": -29.327313, "rate_of_change": -1.0338917867997688, "market_dynamics": -1.12285, "expectation": {"probability": 40.8732, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef068cee-eea4-49d3-930c-ff530792882c/", "share_image": "https://sharemaestro.com/terminal/ef068cee-eea4-49d3-930c-ff530792882c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}