{"ticker": {"uuid": "ef08faf0-aabd-4c39-83be-10e57a4564a4", "symbol": "00662", "name": "Fubon NASDAQ-100 Index ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00662 rose 21.13%, moving from 100.80 to 122.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.48 and has softened across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 59.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.10"}, {"label": "12-Week Change", "value": "21.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.48"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.599998, "high": 122.099998, "low": 119.949997, "close": 122.099998, "volume": 28052366}, "trend_line": 104.563334, "activity_lines": {"activity_5": 119.13, "activity_10": 114.407273, "activity_20": 108.888572, "activity_30": 106.847205}, "trend_signal": 1, "fair_value": 82.770833, "relative_strength": -20.478608, "rate_of_change": 0.7580384133940187, "market_dynamics": 1.597092, "expectation": {"probability": 59.4334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 54.450001, "high": 55.200001, "low": 54.0, "close": 55.049999, "volume": 9920271}, "trend_line": 48.202667, "activity_lines": {"activity_5": 53.866666, "activity_10": 52.814363, "activity_20": 51.132571, "activity_30": 49.726344}, "trend_signal": 1, "fair_value": 48.404295, "relative_strength": 4.12087, "rate_of_change": 0.671805100144103, "market_dynamics": 1.721017, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.450001, "high": 57.299999, "low": 56.299999, "close": 57.299999, "volume": 6954314}, "trend_line": 48.583, "activity_lines": {"activity_5": 55.226666, "activity_10": 53.765454, "activity_20": 51.877523, "activity_30": 50.313269}, "trend_signal": 1, "fair_value": 48.546667, "relative_strength": 6.698906, "rate_of_change": 0.7890289555970009, "market_dynamics": 1.878347, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.400002, "high": 57.599998, "low": 56.400002, "close": 57.400002, "volume": 3261536}, "trend_line": 49.010667, "activity_lines": {"activity_5": 56.256667, "activity_10": 54.6, "activity_20": 52.562381, "activity_30": 50.882107}, "trend_signal": 1, "fair_value": 48.684231, "relative_strength": 5.412008, "rate_of_change": 0.8802811683099018, "market_dynamics": 1.903581, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.549999, "high": 59.950001, "low": 57.549999, "close": 59.849998, "volume": 5393403}, "trend_line": 49.442333, "activity_lines": {"activity_5": 57.703333, "activity_10": 55.764545, "activity_20": 53.420238, "activity_30": 51.581419}, "trend_signal": 1, "fair_value": 48.834423, "relative_strength": 6.964055, "rate_of_change": 0.8807592845043302, "market_dynamics": 1.941634, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.849998, "high": 60.099998, "low": 59.650002, "close": 60.0, "volume": 1991602}, "trend_line": 49.877, "activity_lines": {"activity_5": 58.75, "activity_10": 56.801818, "activity_20": 54.220809, "activity_30": 52.262559}, "trend_signal": 1, "fair_value": 48.981218, "relative_strength": 7.307288, "rate_of_change": 0.879139339966026, "market_dynamics": 1.81384, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.5, "high": 60.150002, "low": 58.650002, "close": 60.0, "volume": 3037315}, "trend_line": 50.307667, "activity_lines": {"activity_5": 59.443333, "activity_10": 57.68, "activity_20": 54.964523, "activity_30": 52.915656}, "trend_signal": 1, "fair_value": 49.128333, "relative_strength": 8.7486, "rate_of_change": 0.8634581069430793, "market_dynamics": 1.714805, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.900002, "high": 61.200001, "low": 60.549999, "close": 60.799999, "volume": 3846623}, "trend_line": 50.757667, "activity_lines": {"activity_5": 60.073333, "activity_10": 58.540909, "activity_20": 55.726571, "activity_30": 53.59258}, "trend_signal": 1, "fair_value": 49.273269, "relative_strength": 11.46419, "rate_of_change": 0.894495862827421, "market_dynamics": 1.69225, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.650002, "high": 62.099998, "low": 60.5, "close": 61.950001, "volume": 5129842}, "trend_line": 51.285667, "activity_lines": {"activity_5": 60.853333, "activity_10": 59.448182, "activity_20": 56.539, "activity_30": 54.314666}, "trend_signal": 1, "fair_value": 49.420385, "relative_strength": 9.253854, "rate_of_change": 1.0402369360278096, "market_dynamics": 1.65728, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.950001, "high": 63.700001, "low": 61.799999, "close": 62.299999, "volume": 7808976}, "trend_line": 51.864333, "activity_lines": {"activity_5": 61.446666, "activity_10": 60.227272, "activity_20": 57.317095, "activity_30": 55.025269}, "trend_signal": 1, "fair_value": 49.568141, "relative_strength": 11.157775, "rate_of_change": 1.1283191461661315, "market_dynamics": 1.747978, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.299999, "high": 62.799999, "low": 62.099998, "close": 62.650002, "volume": 11420617}, "trend_line": 52.504333, "activity_lines": {"activity_5": 61.993334, "activity_10": 60.902727, "activity_20": 58.058047, "activity_30": 55.721118}, "trend_signal": 1, "fair_value": 49.709423, "relative_strength": 9.830478, "rate_of_change": 1.2339886835139682, "market_dynamics": 1.873775, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.599998, "high": 64.150002, "low": 62.75, "close": 62.900002, "volume": 5248066}, "trend_line": 53.157, "activity_lines": {"activity_5": 62.446668, "activity_10": 61.479091, "activity_20": 58.750667, "activity_30": 56.391806}, "trend_signal": 1, "fair_value": 49.853013, "relative_strength": 12.932171, "rate_of_change": 1.2430726431664103, "market_dynamics": 1.91262, "expectation": {"probability": 57.3076, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.599998, "high": 62.950001, "low": 61.900002, "close": 61.950001, "volume": 6802480}, "trend_line": 53.799333, "activity_lines": {"activity_5": 62.390001, "activity_10": 61.740001, "activity_20": 59.289524, "activity_30": 56.959097}, "trend_signal": 1, "fair_value": 49.993782, "relative_strength": 12.652115, "rate_of_change": 1.2083695468141558, "market_dynamics": 1.832916, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.75, "high": 62.849998, "low": 60.349998, "close": 60.400002, "volume": 7771682}, "trend_line": 54.321667, "activity_lines": {"activity_5": 61.740002, "activity_10": 61.634546, "activity_20": 59.623334, "activity_30": 57.384946}, "trend_signal": 1, "fair_value": 50.118782, "relative_strength": 11.102646, "rate_of_change": 0.9708930778007987, "market_dynamics": 1.406534, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.599998, "high": 62.799999, "low": 60.25, "close": 60.349998, "volume": 19316949}, "trend_line": 54.839333, "activity_lines": {"activity_5": 61.176667, "activity_10": 61.465455, "activity_20": 59.907857, "activity_30": 57.773871}, "trend_signal": 1, "fair_value": 50.233718, "relative_strength": 10.156267, "rate_of_change": 0.9529641275552267, "market_dynamics": 0.915999, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.049999, "high": 63.549999, "low": 61.049999, "close": 63.400002, "volume": 8894406}, "trend_line": 55.350667, "activity_lines": {"activity_5": 61.760001, "activity_10": 61.841819, "activity_20": 60.44, "activity_30": 58.326172}, "trend_signal": 1, "fair_value": 50.368718, "relative_strength": 14.280631, "rate_of_change": 0.9324219898881665, "market_dynamics": 0.518433, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.400002, "high": 63.650002, "low": 62.599998, "close": 62.950001, "volume": 8744921}, "trend_line": 55.854, "activity_lines": {"activity_5": 62.143334, "activity_10": 62.074546, "activity_20": 60.871429, "activity_30": 58.816452}, "trend_signal": 1, "fair_value": 50.49359, "relative_strength": 13.611878, "rate_of_change": 0.9093530887351327, "market_dynamics": 0.135676, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.0, "high": 63.900002, "low": 62.900002, "close": 63.900002, "volume": 5818663}, "trend_line": 56.371333, "activity_lines": {"activity_5": 62.840001, "activity_10": 62.426365, "activity_20": 61.336667, "activity_30": 59.335549}, "trend_signal": 1, "fair_value": 50.612949, "relative_strength": 12.699513, "rate_of_change": 0.9262237261431602, "market_dynamics": 0.020614, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.0, "high": 63.049999, "low": 60.75, "close": 60.849998, "volume": 11444136}, "trend_line": 56.808333, "activity_lines": {"activity_5": 62.39, "activity_10": 62.167273, "activity_20": 61.454048, "activity_30": 59.624495}, "trend_signal": 1, "fair_value": 50.719167, "relative_strength": 10.822093, "rate_of_change": 0.7752167223010278, "market_dynamics": -0.134891, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.849998, "high": 61.349998, "low": 60.5, "close": 60.700001, "volume": 6155597}, "trend_line": 57.248333, "activity_lines": {"activity_5": 61.86, "activity_10": 61.90091, "activity_20": 61.512143, "activity_30": 59.87557}, "trend_signal": 1, "fair_value": 50.835449, "relative_strength": 10.241681, "rate_of_change": 0.7745342571485152, "market_dynamics": -0.414892, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.450001, "high": 61.849998, "low": 60.549999, "close": 61.150002, "volume": 8070313}, "trend_line": 57.703333, "activity_lines": {"activity_5": 61.456668, "activity_10": 61.745455, "activity_20": 61.576905, "activity_30": 60.127291}, "trend_signal": 1, "fair_value": 50.960128, "relative_strength": 9.755313, "rate_of_change": 0.794782967741608, "market_dynamics": -0.585808, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.5, "high": 63.349998, "low": 62.5, "close": 63.099998, "volume": 8600675}, "trend_line": 58.153, "activity_lines": {"activity_5": 61.853333, "activity_10": 61.971818, "activity_20": 61.796667, "activity_30": 60.475463}, "trend_signal": 1, "fair_value": 51.099936, "relative_strength": 11.261305, "rate_of_change": 0.7792738766060499, "market_dynamics": -0.661594, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.75, "high": 63.049999, "low": 61.150002, "close": 61.150002, "volume": 11585245}, "trend_line": 58.528333, "activity_lines": {"activity_5": 61.590001, "activity_10": 61.840001, "activity_20": 61.792382, "activity_30": 60.668818}, "trend_signal": 1, "fair_value": 51.221795, "relative_strength": 9.909644, "rate_of_change": 0.6454232799683676, "market_dynamics": -0.707541, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.75, "high": 61.200001, "low": 59.200001, "close": 59.450001, "volume": 8015840}, "trend_line": 58.808334, "activity_lines": {"activity_5": 60.943334, "activity_10": 61.413637, "activity_20": 61.607858, "activity_30": 60.72828}, "trend_signal": 1, "fair_value": 51.329295, "relative_strength": 8.792918, "rate_of_change": 0.47840248585244793, "market_dynamics": -0.762895, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.5, "high": 62.450001, "low": 59.450001, "close": 61.799999, "volume": 4989142}, "trend_line": 59.156667, "activity_lines": {"activity_5": 61.173334, "activity_10": 61.431819, "activity_20": 61.637381, "activity_30": 60.921291}, "trend_signal": 1, "fair_value": 51.442885, "relative_strength": 10.440309, "rate_of_change": 0.5923191090568841, "market_dynamics": -0.826962, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.200001, "high": 63.400002, "low": 61.950001, "close": 63.049999, "volume": 7799621}, "trend_line": 59.55, "activity_lines": {"activity_5": 61.746666, "activity_10": 61.650909, "activity_20": 61.776667, "activity_30": 61.172473}, "trend_signal": 1, "fair_value": 51.568846, "relative_strength": 11.266118, "rate_of_change": 0.6649005428246969, "market_dynamics": -0.847587, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.050003, "high": 65.550003, "low": 64.0, "close": 64.849998, "volume": 13035724}, "trend_line": 60.01, "activity_lines": {"activity_5": 62.793332, "activity_10": 62.203636, "activity_20": 62.072857, "activity_30": 61.514409}, "trend_signal": 1, "fair_value": 51.720449, "relative_strength": 10.67947, "rate_of_change": 0.7724601175482803, "market_dynamics": -0.618345, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.699997, "high": 65.25, "low": 64.199997, "close": 65.150002, "volume": 6731385}, "trend_line": 60.453334, "activity_lines": {"activity_5": 63.823333, "activity_10": 62.776364, "activity_20": 62.374524, "activity_30": 61.846022}, "trend_signal": 1, "fair_value": 51.857564, "relative_strength": 10.355711, "rate_of_change": 0.7387668721879689, "market_dynamics": -0.320598, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.099998, "high": 65.099998, "low": 64.0, "close": 64.25, "volume": 12550190}, "trend_line": 60.881667, "activity_lines": {"activity_5": 64.286667, "activity_10": 63.162727, "activity_20": 62.569762, "activity_30": 62.090968}, "trend_signal": 1, "fair_value": 51.990769, "relative_strength": 7.587144, "rate_of_change": 0.7085349502808267, "market_dynamics": 0.039256, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.400002, "high": 64.699997, "low": 63.799999, "close": 64.449997, "volume": 13449183}, "trend_line": 61.26, "activity_lines": {"activity_5": 64.496666, "activity_10": 63.523636, "activity_20": 62.773095, "activity_30": 62.321183}, "trend_signal": 1, "fair_value": 52.121667, "relative_strength": 7.927431, "rate_of_change": 0.6214235231108206, "market_dynamics": 0.280429, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.75, "high": 67.449997, "low": 64.75, "close": 66.650002, "volume": 14234952}, "trend_line": 61.658334, "activity_lines": {"activity_5": 65.263333, "activity_10": 64.216363, "activity_20": 63.175714, "activity_30": 62.668925}, "trend_signal": 1, "fair_value": 52.262628, "relative_strength": 9.391738, "rate_of_change": 0.6502350636630844, "market_dynamics": 0.448648, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.800003, "high": 67.949997, "low": 66.800003, "close": 67.199997, "volume": 13019093}, "trend_line": 62.063333, "activity_lines": {"activity_5": 65.973332, "activity_10": 64.90909, "activity_20": 63.611666, "activity_30": 63.026452}, "trend_signal": 1, "fair_value": 52.401795, "relative_strength": 10.331912, "rate_of_change": 0.6568438907220499, "market_dynamics": 0.665452, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.199997, "high": 67.699997, "low": 66.699997, "close": 66.800003, "volume": 8894142}, "trend_line": 62.38, "activity_lines": {"activity_5": 66.393334, "activity_10": 65.454545, "activity_20": 63.989048, "activity_30": 63.332043}, "trend_signal": 1, "fair_value": 52.542628, "relative_strength": 7.225492, "rate_of_change": 0.5102320237941499, "market_dynamics": 0.731441, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.650002, "high": 66.75, "low": 64.949997, "close": 64.949997, "volume": 8909472}, "trend_line": 62.631667, "activity_lines": {"activity_5": 66.086666, "activity_10": 65.560909, "activity_20": 64.167143, "activity_30": 63.497849}, "trend_signal": 1, "fair_value": 52.663654, "relative_strength": 6.327199, "rate_of_change": 0.4034418082718782, "market_dynamics": 0.686275, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.150002, "high": 67.550003, "low": 64.949997, "close": 67.300003, "volume": 13784422}, "trend_line": 62.88, "activity_lines": {"activity_5": 66.516667, "activity_10": 65.994546, "activity_20": 64.547381, "activity_30": 63.799032}, "trend_signal": 1, "fair_value": 52.801667, "relative_strength": 9.68557, "rate_of_change": 0.3964975097980425, "market_dynamics": 0.689945, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.300003, "high": 69.0, "low": 67.300003, "close": 68.900002, "volume": 8456800}, "trend_line": 63.176667, "activity_lines": {"activity_5": 67.290001, "activity_10": 66.619091, "activity_20": 65.046905, "activity_30": 64.18742}, "trend_signal": 1, "fair_value": 52.945705, "relative_strength": 10.687669, "rate_of_change": 0.4717986641221364, "market_dynamics": 0.625977, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.199997, "high": 70.650002, "low": 69.800003, "close": 69.949997, "volume": 8185405}, "trend_line": 63.508334, "activity_lines": {"activity_5": 68.263333, "activity_10": 67.328182, "activity_20": 65.620238, "activity_30": 64.624409}, "trend_signal": 1, "fair_value": 53.09532, "relative_strength": 9.88501, "rate_of_change": 0.5249833771699224, "market_dynamics": 0.700613, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.0, "high": 70.699997, "low": 69.300003, "close": 70.349998, "volume": 13944641}, "trend_line": 63.826667, "activity_lines": {"activity_5": 69.186666, "activity_10": 68.017272, "activity_20": 66.198333, "activity_30": 65.065806}, "trend_signal": 1, "fair_value": 53.251346, "relative_strength": 9.630438, "rate_of_change": 0.5012460254429012, "market_dynamics": 1.091183, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.099998, "high": 71.25, "low": 71.0, "close": 71.199997, "volume": 3104398}, "trend_line": 64.135, "activity_lines": {"activity_5": 70.156665, "activity_10": 68.766363, "activity_20": 66.826666, "activity_30": 65.541505}, "trend_signal": 1, "fair_value": 53.400641, "relative_strength": 10.217675, "rate_of_change": 0.4830786479889427, "market_dynamics": 1.189066, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.150002, "high": 72.25, "low": 71.849998, "close": 72.150002, "volume": 6480843}, "trend_line": 64.463334, "activity_lines": {"activity_5": 71.026666, "activity_10": 69.561818, "activity_20": 67.49619, "activity_30": 66.058602}, "trend_signal": 1, "fair_value": 53.564102, "relative_strength": 8.181644, "rate_of_change": 0.5119419973493382, "market_dynamics": 1.39477, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.75, "high": 73.150002, "low": 70.849998, "close": 73.0, "volume": 18857632}, "trend_line": 64.808333, "activity_lines": {"activity_5": 71.856666, "activity_10": 70.371818, "activity_20": 68.192143, "activity_30": 66.609355}, "trend_signal": 1, "fair_value": 53.719808, "relative_strength": 7.369944, "rate_of_change": 0.5351864053447831, "market_dynamics": 1.676014, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.599998, "high": 73.650002, "low": 72.5, "close": 73.550003, "volume": 14356310}, "trend_line": 65.163333, "activity_lines": {"activity_5": 72.596668, "activity_10": 71.166364, "activity_20": 68.884048, "activity_30": 67.173333}, "trend_signal": 1, "fair_value": 53.877436, "relative_strength": 7.429211, "rate_of_change": 0.5477690654379117, "market_dynamics": 1.71925, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.300003, "high": 74.599998, "low": 72.699997, "close": 73.900002, "volume": 29364714}, "trend_line": 65.561667, "activity_lines": {"activity_5": 73.213335, "activity_10": 71.909091, "activity_20": 69.559524, "activity_30": 67.736989}, "trend_signal": 1, "fair_value": 54.059167, "relative_strength": 2.93653, "rate_of_change": 0.6112854908756824, "market_dynamics": 1.930376, "expectation": {"probability": 60.6503, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.800003, "high": 73.800003, "low": 72.75, "close": 73.199997, "volume": 8929032}, "trend_line": 65.988333, "activity_lines": {"activity_5": 73.36, "activity_10": 72.395455, "activity_20": 70.107619, "activity_30": 68.229785}, "trend_signal": 1, "fair_value": 54.2425, "relative_strength": 2.218564, "rate_of_change": 0.6507857708987134, "market_dynamics": 1.960098, "expectation": {"probability": 60.5593, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.849998, "high": 75.449997, "low": 72.599998, "close": 75.449997, "volume": 8678984}, "trend_line": 66.491667, "activity_lines": {"activity_5": 74.123332, "activity_10": 73.140909, "activity_20": 70.804523, "activity_30": 68.840215}, "trend_signal": 1, "fair_value": 54.42359, "relative_strength": 2.195601, "rate_of_change": 0.7627621082654256, "market_dynamics": 1.855158, "expectation": {"probability": 60.6801, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 74.650002, "close": 74.75, "volume": 13368815}, "trend_line": 66.87, "activity_lines": {"activity_5": 74.433332, "activity_10": 73.610909, "activity_20": 71.369762, "activity_30": 69.37301}, "trend_signal": 1, "fair_value": 54.602692, "relative_strength": 0.670854, "rate_of_change": 0.5689931040531707, "market_dynamics": 1.747378, "expectation": {"probability": 60.5216, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.550003, "high": 75.550003, "low": 74.449997, "close": 74.5, "volume": 8552112}, "trend_line": 67.255, "activity_lines": {"activity_5": 74.543332, "activity_10": 73.929091, "activity_20": 71.855476, "activity_30": 69.865269}, "trend_signal": 1, "fair_value": 54.776282, "relative_strength": -0.0996, "rate_of_change": 0.5757439808583683, "market_dynamics": 1.465871, "expectation": {"probability": 59.7763, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.599998, "high": 76.0, "low": 74.199997, "close": 75.949997, "volume": 24216565}, "trend_line": 67.656666, "activity_lines": {"activity_5": 75.073332, "activity_10": 74.428181, "activity_20": 72.433333, "activity_30": 70.426236}, "trend_signal": 1, "fair_value": 54.95359, "relative_strength": -0.347448, "rate_of_change": 0.5972284588506518, "market_dynamics": 1.607021, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.150002, "high": 75.150002, "low": 71.300003, "close": 71.900002, "volume": 16356089}, "trend_line": 68.025, "activity_lines": {"activity_5": 74.116666, "activity_10": 74.089091, "activity_20": 72.574047, "activity_30": 70.7}, "trend_signal": 1, "fair_value": 55.092051, "relative_strength": -0.032904, "rate_of_change": 0.5444164215836534, "market_dynamics": 1.08548, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.400002, "high": 73.849998, "low": 71.25, "close": 73.849998, "volume": 10297659}, "trend_line": 68.463333, "activity_lines": {"activity_5": 73.896666, "activity_10": 74.091817, "activity_20": 72.864047, "activity_30": 71.075806}, "trend_signal": 1, "fair_value": 55.238526, "relative_strength": -0.527609, "rate_of_change": 0.6443704520396913, "market_dynamics": 0.589745, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.199997, "high": 74.5, "low": 72.900002, "close": 73.599998, "volume": 5595804}, "trend_line": 68.878333, "activity_lines": {"activity_5": 73.699999, "activity_10": 74.018181, "activity_20": 73.085476, "activity_30": 71.407204}, "trend_signal": 1, "fair_value": 55.390897, "relative_strength": -2.056313, "rate_of_change": 0.606163886295153, "market_dynamics": 0.121518, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.449997, "high": 75.650002, "low": 74.349998, "close": 75.449997, "volume": 12319866}, "trend_line": 69.29, "activity_lines": {"activity_5": 74.196665, "activity_10": 74.269999, "activity_20": 73.449999, "activity_30": 71.831182}, "trend_signal": 1, "fair_value": 55.552436, "relative_strength": -1.541362, "rate_of_change": 0.5976727108073426, "market_dynamics": -0.490593, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.599998, "high": 77.099998, "low": 75.599998, "close": 77.0, "volume": 14008590}, "trend_line": 69.818333, "activity_lines": {"activity_5": 75.146665, "activity_10": 74.76909, "activity_20": 73.922856, "activity_30": 72.328601}, "trend_signal": 1, "fair_value": 55.731731, "relative_strength": -2.238684, "rate_of_change": 0.7624953095684648, "market_dynamics": -0.380479, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.050003, "high": 78.400002, "low": 76.900002, "close": 77.349998, "volume": 9126428}, "trend_line": 70.414999, "activity_lines": {"activity_5": 76.143332, "activity_10": 75.275453, "activity_20": 74.380475, "activity_30": 72.814515}, "trend_signal": 1, "fair_value": 55.923333, "relative_strength": -3.317932, "rate_of_change": 0.85459788906733, "market_dynamics": -0.292415, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.0, "high": 78.300003, "low": 77.150002, "close": 77.25, "volume": 8279194}, "trend_line": 70.929999, "activity_lines": {"activity_5": 76.743332, "activity_10": 75.688181, "activity_20": 74.769523, "activity_30": 73.255483}, "trend_signal": 1, "fair_value": 56.107564, "relative_strength": -1.770672, "rate_of_change": 0.7313782678602333, "market_dynamics": -0.137913, "expectation": {"probability": 57.7831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.550003, "high": 79.25, "low": 77.300003, "close": 79.050003, "volume": 11230871}, "trend_line": 71.463333, "activity_lines": {"activity_5": 77.716667, "activity_10": 76.395454, "activity_20": 75.282618, "activity_30": 73.779354}, "trend_signal": 1, "fair_value": 56.301282, "relative_strength": -2.737438, "rate_of_change": 0.7519159840958276, "market_dynamics": 0.005693, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.300003, "high": 81.849998, "low": 79.300003, "close": 81.75, "volume": 17014290}, "trend_line": 72.026666, "activity_lines": {"activity_5": 79.226667, "activity_10": 77.515454, "activity_20": 76.004523, "activity_30": 74.44301}, "trend_signal": 1, "fair_value": 56.516731, "relative_strength": -2.390424, "rate_of_change": 0.7882825728265432, "market_dynamics": 0.292024, "expectation": {"probability": 59.9402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.0, "high": 83.599998, "low": 81.849998, "close": 82.150002, "volume": 29108384}, "trend_line": 72.593333, "activity_lines": {"activity_5": 80.450001, "activity_10": 78.576364, "activity_20": 76.708333, "activity_30": 75.096129}, "trend_signal": 1, "fair_value": 56.725384, "relative_strength": -5.092888, "rate_of_change": 0.7867461198328898, "market_dynamics": 0.700376, "expectation": {"probability": 60.0149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.25, "high": 83.199997, "low": 80.900002, "close": 82.949997, "volume": 24559763}, "trend_line": 73.216666, "activity_lines": {"activity_5": 81.596667, "activity_10": 79.67, "activity_20": 77.432142, "activity_30": 75.764301}, "trend_signal": 1, "fair_value": 56.932436, "relative_strength": -3.275754, "rate_of_change": 0.8586642522668059, "market_dynamics": 1.124104, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.5, "high": 85.099998, "low": 82.300003, "close": 84.400002, "volume": 18321006}, "trend_line": 73.881666, "activity_lines": {"activity_5": 82.853334, "activity_10": 80.826364, "activity_20": 78.238095, "activity_30": 76.485806}, "trend_signal": 1, "fair_value": 57.143333, "relative_strength": -3.742912, "rate_of_change": 0.9082631541840379, "market_dynamics": 1.429717, "expectation": {"probability": 60.1635, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.949997, "high": 86.75, "low": 84.349998, "close": 84.5, "volume": 21059552}, "trend_line": 74.476666, "activity_lines": {"activity_5": 83.666667, "activity_10": 81.809091, "activity_20": 78.995238, "activity_30": 77.17086}, "trend_signal": 1, "fair_value": 57.350705, "relative_strength": -5.055689, "rate_of_change": 0.8053418827886188, "market_dynamics": 1.519132, "expectation": {"probability": 60.1635, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.300003, "high": 86.050003, "low": 83.0, "close": 83.25, "volume": 16438405}, "trend_line": 75.011666, "activity_lines": {"activity_5": 83.7, "activity_10": 82.366364, "activity_20": 79.578571, "activity_30": 77.736881}, "trend_signal": 1, "fair_value": 57.544936, "relative_strength": -2.165992, "rate_of_change": 0.718345797058116, "market_dynamics": 1.381998, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.800003, "high": 83.550003, "low": 79.699997, "close": 80.199997, "volume": 9879789}, "trend_line": 75.458333, "activity_lines": {"activity_5": 82.616666, "activity_10": 82.227272, "activity_20": 79.825238, "activity_30": 78.071612}, "trend_signal": 1, "fair_value": 57.718013, "relative_strength": -2.555835, "rate_of_change": 0.5954633776564712, "market_dynamics": 1.071037, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.949997, "high": 82.599998, "low": 78.650002, "close": 78.800003, "volume": 10407231}, "trend_line": 75.92, "activity_lines": {"activity_5": 81.196667, "activity_10": 81.775455, "activity_20": 79.908571, "activity_30": 78.287204}, "trend_signal": 1, "fair_value": 57.876987, "relative_strength": -2.081139, "rate_of_change": 0.6118171203172559, "market_dynamics": 0.575546, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.199997, "high": 77.25, "low": 74.400002, "close": 76.75, "volume": 14654813}, "trend_line": 76.235, "activity_lines": {"activity_5": 79.37, "activity_10": 80.924546, "activity_20": 79.77, "activity_30": 78.340752}, "trend_signal": 1, "fair_value": 58.027628, "relative_strength": -3.799418, "rate_of_change": 0.4149104320337167, "market_dynamics": -0.058182, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.25, "high": 81.5, "low": 77.199997, "close": 81.300003, "volume": 8726984}, "trend_line": 76.648333, "activity_lines": {"activity_5": 79.570001, "activity_10": 80.910001, "activity_20": 80.058572, "activity_30": 78.667527}, "trend_signal": 1, "fair_value": 58.201025, "relative_strength": -2.085209, "rate_of_change": 0.5421827244703803, "market_dynamics": -0.47406, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.300003, "high": 81.599998, "low": 80.300003, "close": 80.849998, "volume": 8063462}, "trend_line": 77.011666, "activity_lines": {"activity_5": 79.833334, "activity_10": 80.772727, "activity_20": 80.273095, "activity_30": 78.938602}, "trend_signal": 1, "fair_value": 58.373782, "relative_strength": -1.780062, "rate_of_change": 0.47402596479170844, "market_dynamics": -0.773568, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.949997, "high": 81.050003, "low": 78.900002, "close": 79.949997, "volume": 6234920}, "trend_line": 77.331666, "activity_lines": {"activity_5": 79.956666, "activity_10": 80.488181, "activity_20": 80.371666, "activity_30": 79.128172}, "trend_signal": 1, "fair_value": 58.542692, "relative_strength": -3.243873, "rate_of_change": 0.4155214613848156, "market_dynamics": -0.942112, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.699997, "high": 80.900002, "low": 77.400002, "close": 77.550003, "volume": 7443420}, "trend_line": 77.543333, "activity_lines": {"activity_5": 79.296667, "activity_10": 79.807273, "activity_20": 80.222619, "activity_30": 79.142258}, "trend_signal": 1, "fair_value": 58.687243, "relative_strength": -2.410681, "rate_of_change": 0.2737132289378139, "market_dynamics": -1.015948, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.25, "high": 80.400002, "low": 76.150002, "close": 80.099998, "volume": 8250777}, "trend_line": 77.808333, "activity_lines": {"activity_5": 79.569999, "activity_10": 79.688182, "activity_20": 80.289524, "activity_30": 79.307204}, "trend_signal": 1, "fair_value": 58.843013, "relative_strength": -0.655676, "rate_of_change": 0.3417444024491449, "market_dynamics": -1.116542, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.349998, "high": 81.5, "low": 79.849998, "close": 81.25, "volume": 6372252}, "trend_line": 78.083333, "activity_lines": {"activity_5": 80.003333, "activity_10": 79.856363, "activity_20": 80.43619, "activity_30": 79.529247}, "trend_signal": 1, "fair_value": 59.008397, "relative_strength": -1.018395, "rate_of_change": 0.3534325815719397, "market_dynamics": -1.13737, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.599998, "high": 82.800003, "low": 81.599998, "close": 82.150002, "volume": 6299428}, "trend_line": 78.37, "activity_lines": {"activity_5": 80.74, "activity_10": 80.247273, "activity_20": 80.632143, "activity_30": 79.791613}, "trend_signal": 1, "fair_value": 59.180192, "relative_strength": -2.774217, "rate_of_change": 0.36712956400056396, "market_dynamics": -1.069269, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.550003, "high": 82.550003, "low": 81.25, "close": 81.900002, "volume": 3810169}, "trend_line": 78.636666, "activity_lines": {"activity_5": 81.306668, "activity_10": 80.612728, "activity_20": 80.772381, "activity_30": 80.019355}, "trend_signal": 1, "fair_value": 59.347179, "relative_strength": -0.794711, "rate_of_change": 0.3402654076815117, "market_dynamics": -0.96392, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.199997, "high": 84.050003, "low": 81.900002, "close": 83.849998, "volume": 7013665}, "trend_line": 78.991666, "activity_lines": {"activity_5": 82.393333, "activity_10": 81.301818, "activity_20": 81.075, "activity_30": 80.355699}, "trend_signal": 1, "fair_value": 59.54782, "relative_strength": -1.038236, "rate_of_change": 0.45144335086636267, "market_dynamics": -0.799404, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.0, "high": 84.900002, "low": 83.349998, "close": 83.75, "volume": 9104133}, "trend_line": 79.268333, "activity_lines": {"activity_5": 83.026667, "activity_10": 81.880909, "activity_20": 81.337143, "activity_30": 80.662688}, "trend_signal": 1, "fair_value": 59.740128, "relative_strength": -3.543773, "rate_of_change": 0.35024834138832234, "market_dynamics": -0.58484, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.949997, "high": 84.199997, "low": 83.25, "close": 83.599998, "volume": 4788897}, "trend_line": 79.563333, "activity_lines": {"activity_5": 83.366666, "activity_10": 82.305454, "activity_20": 81.554048, "activity_30": 80.94215}, "trend_signal": 1, "fair_value": 59.925705, "relative_strength": -3.091597, "rate_of_change": 0.372153656870773, "market_dynamics": -0.439473, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.449997, "high": 85.199997, "low": 82.050003, "close": 82.199997, "volume": 9449660}, "trend_line": 79.82, "activity_lines": {"activity_5": 83.083332, "activity_10": 82.433636, "activity_20": 81.615952, "activity_30": 81.112258}, "trend_signal": 1, "fair_value": 60.098141, "relative_strength": -2.268241, "rate_of_change": 0.3225945800938142, "market_dynamics": -0.182368, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.5, "high": 87.5, "low": 82.0, "close": 87.199997, "volume": 11694985}, "trend_line": 80.195, "activity_lines": {"activity_5": 84.463331, "activity_10": 83.446362, "activity_20": 82.151904, "activity_30": 81.588387}, "trend_signal": 1, "fair_value": 60.298782, "relative_strength": 0.3108, "rate_of_change": 0.46980706589827115, "market_dynamics": 0.257831, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.800003, "high": 88.199997, "low": 87.0, "close": 87.0, "volume": 23093117}, "trend_line": 80.698333, "activity_lines": {"activity_5": 85.423332, "activity_10": 84.290908, "activity_20": 82.644761, "activity_30": 82.027419}, "trend_signal": 1, "fair_value": 60.479872, "relative_strength": 3.619335, "rate_of_change": 0.6276363863083884, "market_dynamics": 0.681037, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.800003, "high": 87.050003, "low": 85.75, "close": 86.800003, "volume": 18886779}, "trend_line": 81.13, "activity_lines": {"activity_5": 86.106667, "activity_10": 84.927272, "activity_20": 83.099285, "activity_30": 82.421075}, "trend_signal": 1, "fair_value": 60.668333, "relative_strength": 2.640706, "rate_of_change": 0.5349143953196532, "market_dynamics": 1.040827, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.75, "high": 87.75, "low": 86.550003, "close": 87.300003, "volume": 15711749}, "trend_line": 81.586667, "activity_lines": {"activity_5": 86.753335, "activity_10": 85.532727, "activity_20": 83.59, "activity_30": 82.81914}, "trend_signal": 1, "fair_value": 60.84782, "relative_strength": 6.077162, "rate_of_change": 0.5628830272402443, "market_dynamics": 1.270091, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.5, "high": 89.849998, "low": 87.349998, "close": 89.449997, "volume": 38825838}, "trend_line": 82.053333, "activity_lines": {"activity_5": 87.87, "activity_10": 86.419091, "activity_20": 84.272143, "activity_30": 83.326451}, "trend_signal": 1, "fair_value": 61.046859, "relative_strength": 4.24681, "rate_of_change": 0.5719880676091221, "market_dynamics": 1.33959, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.300003, "high": 91.099998, "low": 89.400002, "close": 90.800003, "volume": 20991938}, "trend_line": 82.513333, "activity_lines": {"activity_5": 88.953335, "activity_10": 87.418182, "activity_20": 85.053333, "activity_30": 83.890753}, "trend_signal": 1, "fair_value": 61.262564, "relative_strength": 6.518503, "rate_of_change": 0.5606109870028169, "market_dynamics": 1.367719, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.349998, "high": 92.599998, "low": 88.099998, "close": 88.300003, "volume": 27968394}, "trend_line": 82.878334, "activity_lines": {"activity_5": 88.963335, "activity_10": 87.80091, "activity_20": 85.545953, "activity_30": 84.264086}, "trend_signal": 1, "fair_value": 61.458077, "relative_strength": 5.876615, "rate_of_change": 0.4423539647828701, "market_dynamics": 1.377019, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.5, "high": 93.0, "low": 89.5, "close": 91.400002, "volume": 18789114}, "trend_line": 83.35, "activity_lines": {"activity_5": 89.920002, "activity_10": 88.666365, "activity_20": 86.288572, "activity_30": 84.813871}, "trend_signal": 1, "fair_value": 61.679551, "relative_strength": 5.878963, "rate_of_change": 0.5691065170301313, "market_dynamics": 1.460702, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.699997, "high": 90.699997, "low": 88.699997, "close": 89.0, "volume": 30455161}, "trend_line": 83.681667, "activity_lines": {"activity_5": 89.770001, "activity_10": 88.956365, "activity_20": 86.732858, "activity_30": 85.178387}, "trend_signal": 1, "fair_value": 61.876987, "relative_strength": 4.655738, "rate_of_change": 0.3979208158368448, "market_dynamics": 1.323939, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.050003, "high": 91.150002, "low": 89.050003, "close": 89.599998, "volume": 30009894}, "trend_line": 83.943333, "activity_lines": {"activity_5": 89.706667, "activity_10": 89.257273, "activity_20": 87.197619, "activity_30": 85.560215}, "trend_signal": 1, "fair_value": 62.074423, "relative_strength": 4.859563, "rate_of_change": 0.31269214558069336, "market_dynamics": 1.172459, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.650002, "high": 90.199997, "low": 88.099998, "close": 89.449997, "volume": 14838035}, "trend_line": 84.186667, "activity_lines": {"activity_5": 89.583332, "activity_10": 89.396364, "activity_20": 87.606429, "activity_30": 85.915484}, "trend_signal": 1, "fair_value": 62.286602, "relative_strength": 4.085481, "rate_of_change": 0.2898788877015455, "market_dynamics": 0.939511, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.550003, "high": 91.699997, "low": 89.849998, "close": 91.699997, "volume": 10564979}, "trend_line": 84.478333, "activity_lines": {"activity_5": 90.299998, "activity_10": 89.903636, "activity_20": 88.184285, "activity_30": 86.400215}, "trend_signal": 1, "fair_value": 62.519615, "relative_strength": 4.986337, "rate_of_change": 0.34645153489685776, "market_dynamics": 0.726118, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.0, "high": 92.0, "low": 89.050003, "close": 91.550003, "volume": 21940472}, "trend_line": 84.716667, "activity_lines": {"activity_5": 90.739999, "activity_10": 90.298182, "activity_20": 88.680476, "activity_30": 86.856452}, "trend_signal": 1, "fair_value": 62.771218, "relative_strength": 5.022893, "rate_of_change": 0.28212441171157426, "market_dynamics": 0.631132, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.25, "high": 93.150002, "low": 90.900002, "close": 93.050003, "volume": 41859882}, "trend_line": 85.001667, "activity_lines": {"activity_5": 91.670001, "activity_10": 90.879091, "activity_20": 89.265, "activity_30": 87.394086}, "trend_signal": 1, "fair_value": 63.042051, "relative_strength": 8.197759, "rate_of_change": 0.3364155013322191, "market_dynamics": 0.743308, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.050003, "high": 93.75, "low": 92.900002, "close": 92.900002, "volume": 29051689}, "trend_line": 85.323333, "activity_lines": {"activity_5": 92.280001, "activity_10": 91.328182, "activity_20": 89.779048, "activity_30": 87.903656}, "trend_signal": 1, "fair_value": 63.302308, "relative_strength": 5.373484, "rate_of_change": 0.3784231666891986, "market_dynamics": 0.891813, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.25, "high": 91.650002, "low": 88.849998, "close": 89.400002, "volume": 23102702}, "trend_line": 85.63, "activity_lines": {"activity_5": 91.503335, "activity_10": 91.078183, "activity_20": 89.908572, "activity_30": 88.166667}, "trend_signal": 1, "fair_value": 63.546218, "relative_strength": 4.374552, "rate_of_change": 0.359417511268565, "market_dynamics": 0.613567, "expectation": {"probability": 57.1679, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.449997, "high": 88.550003, "low": 85.150002, "close": 85.150002, "volume": 31492567}, "trend_line": 85.841667, "activity_lines": {"activity_5": 89.313336, "activity_10": 90.08091, "activity_20": 89.59762, "activity_30": 88.135699}, "trend_signal": 1, "fair_value": 63.771218, "relative_strength": 1.572726, "rate_of_change": 0.247187901436419, "market_dynamics": 0.198515, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.800003, "high": 85.199997, "low": 81.099998, "close": 82.349998, "volume": 16346736}, "trend_line": 86.028334, "activity_lines": {"activity_5": 86.626667, "activity_10": 88.631819, "activity_20": 89.01381, "activity_30": 87.91043}, "trend_signal": 1, "fair_value": 63.975385, "relative_strength": 0.944445, "rate_of_change": 0.21745500352410435, "market_dynamics": -0.507369, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.099998, "high": 84.400002, "low": 82.849998, "close": 83.5, "volume": 10167464}, "trend_line": 86.101667, "activity_lines": {"activity_5": 84.936667, "activity_10": 87.556364, "activity_20": 88.546191, "activity_30": 87.747312}, "trend_signal": 0, "fair_value": 64.194102, "relative_strength": 1.22188, "rate_of_change": 0.08524284568849747, "market_dynamics": -1.064329, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.550003, "high": 86.449997, "low": 84.25, "close": 84.400002, "volume": 8405438}, "trend_line": 86.22, "activity_lines": {"activity_5": 84.183334, "activity_10": 86.744546, "activity_20": 88.164763, "activity_30": 87.637527}, "trend_signal": 0, "fair_value": 64.407885, "relative_strength": 5.087652, "rate_of_change": 0.13743404062083106, "market_dynamics": -1.260814, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.449997, "high": 83.050003, "low": 81.099998, "close": 82.849998, "volume": 8212373}, "trend_line": 86.316667, "activity_lines": {"activity_5": 83.48, "activity_10": 85.745455, "activity_20": 87.625239, "activity_30": 87.420108}, "trend_signal": 0, "fair_value": 64.590256, "relative_strength": 4.521619, "rate_of_change": 0.11211667826489968, "market_dynamics": -1.343436, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.949997, "high": 80.550003, "low": 70.300003, "close": 77.650002, "volume": 37044647}, "trend_line": 86.32, "activity_lines": {"activity_5": 81.48, "activity_10": 83.92091, "activity_20": 86.611191, "activity_30": 86.860968}, "trend_signal": 0, "fair_value": 64.735449, "relative_strength": 6.664934, "rate_of_change": 0.003861363182614326, "market_dynamics": -1.234185, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.849998, "high": 79.349998, "low": 76.5, "close": 77.099998, "volume": 12554311}, "trend_line": 86.22, "activity_lines": {"activity_5": 79.796666, "activity_10": 82.251818, "activity_20": 85.589286, "activity_30": 86.266129}, "trend_signal": 0, "fair_value": 64.882243, "relative_strength": 6.468007, "rate_of_change": -0.1158480074142659, "market_dynamics": -1.223802, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.449997, "high": 80.900002, "low": 74.599998, "close": 80.550003, "volume": 12778554}, "trend_line": 86.196667, "activity_lines": {"activity_5": 79.613334, "activity_10": 81.472728, "activity_20": 84.942143, "activity_30": 85.900323}, "trend_signal": 0, "fair_value": 65.062051, "relative_strength": 8.351173, "rate_of_change": -0.02706216655067714, "market_dynamics": -1.192686, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.699997, "high": 81.699997, "low": 79.599998, "close": 80.0, "volume": 11761670}, "trend_line": 86.125, "activity_lines": {"activity_5": 79.443334, "activity_10": 80.82091, "activity_20": 84.274762, "activity_30": 85.500538}, "trend_signal": 0, "fair_value": 65.242179, "relative_strength": 2.781048, "rate_of_change": -0.08314358605072866, "market_dynamics": -1.16697, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.25, "high": 79.25, "low": 75.599998, "close": 78.099998, "volume": 24328242}, "trend_line": 85.998333, "activity_lines": {"activity_5": 78.933333, "activity_10": 80.058182, "activity_20": 83.471429, "activity_30": 84.982796}, "trend_signal": 0, "fair_value": 65.416218, "relative_strength": -0.329529, "rate_of_change": -0.14707343976777665, "market_dynamics": -1.214334, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.349998, "high": 82.800003, "low": 79.349998, "close": 82.650002, "volume": 13330928}, "trend_line": 85.958334, "activity_lines": {"activity_5": 80.256667, "activity_10": 80.328182, "activity_20": 83.161905, "activity_30": 84.766775}, "trend_signal": 0, "fair_value": 65.63032, "relative_strength": 0.920252, "rate_of_change": -0.04651136667964108, "market_dynamics": -1.087936, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.449997, "high": 83.050003, "low": 81.199997, "close": 81.349998, "volume": 6774448}, "trend_line": 85.878334, "activity_lines": {"activity_5": 80.813333, "activity_10": 80.407273, "activity_20": 82.755476, "activity_30": 84.469463}, "trend_signal": 0, "fair_value": 65.853269, "relative_strength": 0.141817, "rate_of_change": -0.09306834634556586, "market_dynamics": -1.029588, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.349998, "high": 83.800003, "low": 80.849998, "close": 83.699997, "volume": 10524713}, "trend_line": 85.881667, "activity_lines": {"activity_5": 81.869999, "activity_10": 80.931818, "activity_20": 82.620714, "activity_30": 84.328925}, "trend_signal": 0, "fair_value": 66.095449, "relative_strength": 4.327821, "rate_of_change": 0.0038810720291777086, "market_dynamics": -0.819174, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.849998, "high": 83.550003, "low": 81.599998, "close": 83.199997, "volume": 7750516}, "trend_line": 85.915, "activity_lines": {"activity_5": 82.549998, "activity_10": 81.361817, "activity_20": 82.463571, "activity_30": 84.155914}, "trend_signal": 0, "fair_value": 66.33109, "relative_strength": 2.103618, "rate_of_change": 0.03881270725685047, "market_dynamics": -0.604115, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.699997, "high": 84.5, "low": 81.599998, "close": 82.0, "volume": 8959666}, "trend_line": 85.741667, "activity_lines": {"activity_5": 82.616665, "activity_10": 81.595454, "activity_20": 82.222619, "activity_30": 83.903333}, "trend_signal": 0, "fair_value": 66.552756, "relative_strength": -1.298355, "rate_of_change": -0.20174940348018333, "market_dynamics": -0.414273, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.150002, "high": 83.0, "low": 81.949997, "close": 82.150002, "volume": 24346834}, "trend_line": 85.58, "activity_lines": {"activity_5": 82.473333, "activity_10": 81.871818, "activity_20": 82.031428, "activity_30": 83.671613}, "trend_signal": 0, "fair_value": 66.778333, "relative_strength": -1.043172, "rate_of_change": -0.18855126761182334, "market_dynamics": -0.028642, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.0, "high": 84.099998, "low": 81.650002, "close": 83.5, "volume": 10448824}, "trend_line": 85.47, "activity_lines": {"activity_5": 82.813333, "activity_10": 82.311818, "activity_20": 82.014285, "activity_30": 83.537419}, "trend_signal": 0, "fair_value": 67.036859, "relative_strength": -1.879946, "rate_of_change": -0.12853470437017928, "market_dynamics": 0.13714, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.25, "high": 85.25, "low": 83.949997, "close": 84.5, "volume": 21627534}, "trend_line": 85.376667, "activity_lines": {"activity_5": 83.343334, "activity_10": 82.817272, "activity_20": 82.130714, "activity_30": 83.474839}, "trend_signal": 0, "fair_value": 67.288269, "relative_strength": -0.635491, "rate_of_change": -0.10919971919972063, "market_dynamics": 0.365657, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.599998, "high": 85.75, "low": 84.449997, "close": 85.699997, "volume": 7278166}, "trend_line": 85.251667, "activity_lines": {"activity_5": 84.219999, "activity_10": 83.46909, "activity_20": 82.402142, "activity_30": 83.495699}, "trend_signal": 0, "fair_value": 67.557628, "relative_strength": -0.219546, "rate_of_change": -0.14641002558696747, "market_dynamics": 0.479355, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.400002, "high": 87.550003, "low": 85.199997, "close": 87.5, "volume": 8409795}, "trend_line": 85.141667, "activity_lines": {"activity_5": 85.529999, "activity_10": 84.344545, "activity_20": 82.879285, "activity_30": 83.640752}, "trend_signal": 0, "fair_value": 67.821987, "relative_strength": -0.983153, "rate_of_change": -0.12902973498453635, "market_dynamics": 0.5349, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.449997, "high": 88.099998, "low": 87.0, "close": 87.949997, "volume": 7093929}, "trend_line": 85.13, "activity_lines": {"activity_5": 86.623332, "activity_10": 85.130908, "activity_20": 83.408333, "activity_30": 83.821935}, "trend_signal": 0, "fair_value": 68.094038, "relative_strength": -0.456877, "rate_of_change": -0.01370304389271913, "market_dynamics": 0.66157, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.400002, "high": 91.099998, "low": 88.400002, "close": 89.25, "volume": 25890871}, "trend_line": 85.058333, "activity_lines": {"activity_5": 87.763332, "activity_10": 86.057272, "activity_20": 84.047856, "activity_30": 84.087741}, "trend_signal": 0, "fair_value": 68.357308, "relative_strength": 0.619263, "rate_of_change": -0.08418536356160088, "market_dynamics": 0.856335, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.0, "high": 90.150002, "low": 87.5, "close": 90.0, "volume": 18221658}, "trend_line": 85.091666, "activity_lines": {"activity_5": 88.769999, "activity_10": 86.976363, "activity_20": 84.725952, "activity_30": 84.406559}, "trend_signal": 0, "fair_value": 68.615705, "relative_strength": -1.066904, "rate_of_change": 0.03918840027113974, "market_dynamics": 1.080767, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.900002, "high": 91.949997, "low": 90.400002, "close": 91.849998, "volume": 24824312}, "trend_line": 85.166666, "activity_lines": {"activity_5": 90.026666, "activity_10": 88.117272, "activity_20": 85.549285, "activity_30": 84.84258}, "trend_signal": 0, "fair_value": 68.874038, "relative_strength": -0.433768, "rate_of_change": 0.08814024160721314, "market_dynamics": 1.338071, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.650002, "high": 91.849998, "low": 90.400002, "close": 90.949997, "volume": 13350587}, "trend_line": 85.216666, "activity_lines": {"activity_5": 90.573332, "activity_10": 88.937271, "activity_20": 86.251428, "activity_30": 85.215698}, "trend_signal": 0, "fair_value": 69.126923, "relative_strength": 0.858468, "rate_of_change": 0.05870841533235216, "market_dynamics": 1.464376, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.0, "high": 93.0, "low": 91.449997, "close": 92.800003, "volume": 12206724}, "trend_line": 85.253333, "activity_lines": {"activity_5": 91.506666, "activity_10": 89.930908, "activity_20": 87.09119, "activity_30": 85.704946}, "trend_signal": 1, "fair_value": 69.38782, "relative_strength": 0.827579, "rate_of_change": 0.04302796826150677, "market_dynamics": 1.496667, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.349998, "high": 93.349998, "low": 91.800003, "close": 93.199997, "volume": 22203631}, "trend_line": 85.308333, "activity_lines": {"activity_5": 92.249999, "activity_10": 90.803635, "activity_20": 87.896904, "activity_30": 86.217634}, "trend_signal": 1, "fair_value": 69.657692, "relative_strength": 0.072467, "rate_of_change": 0.06451360675835022, "market_dynamics": 1.645992, "expectation": {"probability": 58.1993, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.099998, "high": 93.400002, "low": 92.599998, "close": 93.099998, "volume": 24921229}, "trend_line": 85.31, "activity_lines": {"activity_5": 92.696665, "activity_10": 91.481817, "activity_20": 88.616428, "activity_30": 86.720322}, "trend_signal": 1, "fair_value": 69.944551, "relative_strength": -3.898618, "rate_of_change": 0.00195408811938412, "market_dynamics": 1.676845, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.75, "high": 95.050003, "low": 93.449997, "close": 95.050003, "volume": 34654903}, "trend_line": 85.381666, "activity_lines": {"activity_5": 93.586667, "activity_10": 92.358181, "activity_20": 89.461904, "activity_30": 87.348709}, "trend_signal": 1, "fair_value": 70.240641, "relative_strength": -2.300878, "rate_of_change": 0.08400656429491658, "market_dynamics": 1.901152, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.650002, "high": 96.400002, "low": 95.550003, "close": 95.599998, "volume": 27349564}, "trend_line": 85.588333, "activity_lines": {"activity_5": 94.446666, "activity_10": 93.164545, "activity_20": 90.288094, "activity_30": 88.007956}, "trend_signal": 1, "fair_value": 70.5475, "relative_strength": -1.778128, "rate_of_change": 0.24205079343381533, "market_dynamics": 2.027541, "expectation": {"probability": 59.9521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.349998, "high": 97.699997, "low": 96.199997, "close": 97.5, "volume": 16140363}, "trend_line": 85.999999, "activity_lines": {"activity_5": 95.63, "activity_10": 94.16909, "activity_20": 91.211904, "activity_30": 88.776451}, "trend_signal": 1, "fair_value": 70.871667, "relative_strength": -4.267084, "rate_of_change": 0.4809837808150753, "market_dynamics": 2.001344, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.699997, "high": 98.900002, "low": 97.400002, "close": 98.75, "volume": 17188684}, "trend_line": 86.546666, "activity_lines": {"activity_5": 96.916667, "activity_10": 95.227272, "activity_20": 92.184047, "activity_30": 89.599032}, "trend_signal": 1, "fair_value": 71.211154, "relative_strength": -4.934016, "rate_of_change": 0.6356593097169679, "market_dynamics": 1.977311, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.949997, "high": 98.199997, "low": 96.5, "close": 96.550003, "volume": 21006831}, "trend_line": 86.981666, "activity_lines": {"activity_5": 97.100001, "activity_10": 95.712728, "activity_20": 92.863809, "activity_30": 90.244408}, "trend_signal": 1, "fair_value": 71.53109, "relative_strength": -6.994713, "rate_of_change": 0.5026190148098857, "market_dynamics": 1.806278, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.849998, "high": 99.5, "low": 97.800003, "close": 98.5, "volume": 10486543}, "trend_line": 87.451666, "activity_lines": {"activity_5": 97.703334, "activity_10": 96.433637, "activity_20": 93.668095, "activity_30": 90.987526}, "trend_signal": 1, "fair_value": 71.870385, "relative_strength": -5.914217, "rate_of_change": 0.5403437547402218, "market_dynamics": 1.596523, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.050003, "high": 103.449997, "low": 100.949997, "close": 102.900002, "volume": 23168304}, "trend_line": 88.12, "activity_lines": {"activity_5": 99.543335, "activity_10": 97.833637, "activity_20": 94.818571, "activity_30": 91.984193}, "trend_signal": 1, "fair_value": 72.238974, "relative_strength": -4.183155, "rate_of_change": 0.7642324389794947, "market_dynamics": 1.544068, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.900002, "high": 103.050003, "low": 99.800003, "close": 100.300003, "volume": 23936099}, "trend_line": 88.875, "activity_lines": {"activity_5": 100.030002, "activity_10": 98.543638, "activity_20": 95.621905, "activity_30": 92.77}, "trend_signal": 1, "fair_value": 72.587756, "relative_strength": -4.647719, "rate_of_change": 0.8567862006354919, "market_dynamics": 1.443966, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.449997, "high": 102.349998, "low": 99.599998, "close": 99.900002, "volume": 22821977}, "trend_line": 89.635, "activity_lines": {"activity_5": 100.196669, "activity_10": 99.044547, "activity_20": 96.300715, "activity_30": 93.48129}, "trend_signal": 1, "fair_value": 72.942436, "relative_strength": -4.120762, "rate_of_change": 0.8551336146272912, "market_dynamics": 1.38722, "expectation": {"probability": 61.0924, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.800003, "high": 100.849998, "low": 96.800003, "close": 97.150002, "volume": 23546348}, "trend_line": 90.188333, "activity_lines": {"activity_5": 99.370002, "activity_10": 98.923638, "activity_20": 96.639525, "activity_30": 93.966129}, "trend_signal": 1, "fair_value": 73.264551, "relative_strength": -3.291471, "rate_of_change": 0.6173180119372956, "market_dynamics": 1.144135, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.150002, "high": 102.300003, "low": 98.150002, "close": 102.25, "volume": 9367174}, "trend_line": 90.93, "activity_lines": {"activity_5": 100.203335, "activity_10": 99.656365, "activity_20": 97.40381, "activity_30": 94.744301}, "trend_signal": 1, "fair_value": 73.618974, "relative_strength": -2.561043, "rate_of_change": 0.8223535964457916, "market_dynamics": 0.898381, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.199997, "high": 103.5, "low": 101.75, "close": 103.449997, "volume": 11744621}, "trend_line": 91.775, "activity_lines": {"activity_5": 101.186667, "activity_10": 100.476364, "activity_20": 98.203572, "activity_30": 95.552043}, "trend_signal": 1, "fair_value": 73.98032, "relative_strength": -2.555548, "rate_of_change": 0.9292862641592421, "market_dynamics": 0.708557, "expectation": {"probability": 60.2813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.449997, "high": 103.449997, "low": 101.75, "close": 102.949997, "volume": 15523020}, "trend_line": 92.451666, "activity_lines": {"activity_5": 101.966665, "activity_10": 101.062727, "activity_20": 98.879762, "activity_30": 96.273011}, "trend_signal": 1, "fair_value": 74.337051, "relative_strength": -3.672773, "rate_of_change": 0.7373097248706045, "market_dynamics": 0.518191, "expectation": {"probability": 60.5835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.650002, "high": 101.949997, "low": 100.099998, "close": 101.650002, "volume": 13255678}, "trend_line": 93.128333, "activity_lines": {"activity_5": 102.136666, "activity_10": 101.313637, "activity_20": 99.360715, "activity_30": 96.866452}, "trend_signal": 1, "fair_value": 74.693077, "relative_strength": -3.031491, "rate_of_change": 0.7319143388935736, "market_dynamics": 0.446819, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.0, "high": 103.900002, "low": 103.0, "close": 103.75, "volume": 12488049}, "trend_line": 93.796667, "activity_lines": {"activity_5": 102.89, "activity_10": 101.893636, "activity_20": 99.982619, "activity_30": 97.551721}, "trend_signal": 1, "fair_value": 75.070064, "relative_strength": -3.866342, "rate_of_change": 0.7176484088897002, "market_dynamics": 0.334017, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.650002, "high": 103.75, "low": 102.199997, "close": 102.699997, "volume": 12907014}, "trend_line": 94.446667, "activity_lines": {"activity_5": 102.853332, "activity_10": 102.151818, "activity_20": 100.439048, "activity_30": 98.126129}, "trend_signal": 1, "fair_value": 75.449872, "relative_strength": -7.211043, "rate_of_change": 0.6929883766552234, "market_dynamics": 0.120612, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.449997, "high": 104.25, "low": 102.099998, "close": 103.800003, "volume": 26463914}, "trend_line": 95.173333, "activity_lines": {"activity_5": 103.153334, "activity_10": 102.533636, "activity_20": 100.948572, "activity_30": 98.72957}, "trend_signal": 1, "fair_value": 75.837564, "relative_strength": -8.912285, "rate_of_change": 0.769392952744425, "market_dynamics": 0.093692, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.099998, "high": 104.900002, "low": 103.099998, "close": 103.75, "volume": 21923880}, "trend_line": 95.893333, "activity_lines": {"activity_5": 103.413334, "activity_10": 102.89, "activity_20": 101.392143, "activity_30": 99.282903}, "trend_signal": 1, "fair_value": 76.229038, "relative_strength": -11.936162, "rate_of_change": 0.7565144324618734, "market_dynamics": 0.097304, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.650002, "high": 103.75, "low": 101.75, "close": 103.650002, "volume": 17501232}, "trend_line": 96.565, "activity_lines": {"activity_5": 103.586668, "activity_10": 103.165455, "activity_20": 101.774048, "activity_30": 99.783334}, "trend_signal": 1, "fair_value": 76.606731, "relative_strength": -13.266465, "rate_of_change": 0.7004313845259705, "market_dynamics": 0.04216, "expectation": {"probability": 59.3059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.150002, "high": 105.0, "low": 102.75, "close": 103.599998, "volume": 20385684}, "trend_line": 97.201667, "activity_lines": {"activity_5": 103.61, "activity_10": 103.363636, "activity_20": 102.101429, "activity_30": 100.237204}, "trend_signal": 1, "fair_value": 76.983526, "relative_strength": -13.28733, "rate_of_change": 0.6593144514057917, "market_dynamics": 0.03963, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.199997, "high": 104.800003, "low": 98.849998, "close": 99.300003, "volume": 30650468}, "trend_line": 97.655, "activity_lines": {"activity_5": 102.210001, "activity_10": 102.662728, "activity_20": 101.969286, "activity_30": 100.372581}, "trend_signal": 1, "fair_value": 77.311987, "relative_strength": -15.815289, "rate_of_change": 0.46638397672747794, "market_dynamics": -0.243003, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.199997, "high": 102.449997, "low": 101.949997, "close": 102.0, "volume": 11323587}, "trend_line": 98.138333, "activity_lines": {"activity_5": 101.936667, "activity_10": 102.506364, "activity_20": 102.074048, "activity_30": 100.652904}, "trend_signal": 1, "fair_value": 77.659103, "relative_strength": -17.797616, "rate_of_change": 0.4949393272233903, "market_dynamics": -0.515744, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.0, "high": 102.0, "low": 99.949997, "close": 101.349998, "volume": 17345475}, "trend_line": 98.585, "activity_lines": {"activity_5": 101.566666, "activity_10": 102.258182, "activity_20": 102.086429, "activity_30": 100.860108}, "trend_signal": 1, "fair_value": 77.998654, "relative_strength": -22.065727, "rate_of_change": 0.4551401948105139, "market_dynamics": -0.737693, "expectation": {"probability": 56.8896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.949997, "high": 102.25, "low": 99.800003, "close": 102.050003, "volume": 22448158}, "trend_line": 99.011667, "activity_lines": {"activity_5": 101.590001, "activity_10": 102.166364, "activity_20": 102.147143, "activity_30": 101.083656}, "trend_signal": 1, "fair_value": 78.346795, "relative_strength": -16.922803, "rate_of_change": 0.4327909925445139, "market_dynamics": -0.764002, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.199997, "high": 102.150002, "low": 98.150002, "close": 100.800003, "volume": 19516451}, "trend_line": 99.371667, "activity_lines": {"activity_5": 101.303335, "activity_10": 101.840001, "activity_20": 102.073096, "activity_30": 101.199033}, "trend_signal": 1, "fair_value": 78.688462, "relative_strength": -17.122356, "rate_of_change": 0.3635935146915559, "market_dynamics": -0.844563, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.949997, "high": 102.0, "low": 99.900002, "close": 99.900002, "volume": 14673755}, "trend_line": 99.64, "activity_lines": {"activity_5": 100.903335, "activity_10": 101.403638, "activity_20": 101.893096, "activity_30": 101.233119}, "trend_signal": 1, "fair_value": 79.024359, "relative_strength": -17.879736, "rate_of_change": 0.27002968562457386, "market_dynamics": -0.895593, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.800003, "high": 99.349998, "low": 97.0, "close": 97.400002, "volume": 28664846}, "trend_line": 99.855001, "activity_lines": {"activity_5": 99.630002, "activity_10": 100.563638, "activity_20": 101.468334, "activity_30": 101.088603}, "trend_signal": 0, "fair_value": 79.330705, "relative_strength": -18.538504, "rate_of_change": 0.21577780008028993, "market_dynamics": -0.86742, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.75, "high": 98.800003, "low": 94.300003, "close": 97.150002, "volume": 18356419}, "trend_line": 100.000001, "activity_lines": {"activity_5": 98.580002, "activity_10": 99.794547, "activity_20": 101.045953, "activity_30": 100.914087}, "trend_signal": 0, "fair_value": 79.633654, "relative_strength": -16.991537, "rate_of_change": 0.1452105538509744, "market_dynamics": -1.093407, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.900002, "high": 102.599998, "low": 98.550003, "close": 102.599998, "volume": 16649929}, "trend_line": 100.313334, "activity_lines": {"activity_5": 99.626667, "activity_10": 100.136365, "activity_20": 101.15762, "activity_30": 101.081829}, "trend_signal": 0, "fair_value": 79.964103, "relative_strength": -18.946873, "rate_of_change": 0.31333299686667015, "market_dynamics": -1.008609, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.900002, "high": 107.0, "low": 101.699997, "close": 106.800003, "volume": 23534590}, "trend_line": 100.770001, "activity_lines": {"activity_5": 102.036668, "activity_10": 101.260911, "activity_20": 101.65643, "activity_30": 101.500323}, "trend_signal": 1, "fair_value": 80.319551, "relative_strength": -18.335288, "rate_of_change": 0.45524057649205035, "market_dynamics": -0.58596, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.400002, "high": 109.449997, "low": 107.25, "close": 109.099998, "volume": 15237575}, "trend_line": 101.238334, "activity_lines": {"activity_5": 104.813333, "activity_10": 102.745455, "activity_20": 102.328334, "activity_30": 102.037743}, "trend_signal": 1, "fair_value": 80.690385, "relative_strength": -20.632721, "rate_of_change": 0.4647543865758236, "market_dynamics": -0.272048, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.599998, "high": 111.5, "low": 109.599998, "close": 110.449997, "volume": 28982390}, "trend_line": 101.733334, "activity_lines": {"activity_5": 107.426666, "activity_10": 104.297273, "activity_20": 103.096191, "activity_30": 102.632043}, "trend_signal": 1, "fair_value": 81.071154, "relative_strength": -19.102982, "rate_of_change": 0.48894522503699495, "market_dynamics": 0.343235, "expectation": {"probability": 58.4313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.199997, "high": 115.949997, "low": 112.199997, "close": 115.800003, "volume": 21192530}, "trend_line": 102.343334, "activity_lines": {"activity_5": 110.953333, "activity_10": 106.668182, "activity_20": 104.340239, "activity_30": 103.539571}, "trend_signal": 1, "fair_value": 81.48109, "relative_strength": -20.176417, "rate_of_change": 0.5996068112738735, "market_dynamics": 0.848731, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.800003, "high": 120.050003, "low": 117.75, "close": 118.800003, "volume": 29108617}, "trend_line": 103.011667, "activity_lines": {"activity_5": 114.236668, "activity_10": 109.321819, "activity_20": 105.80881, "activity_30": 104.601291}, "trend_signal": 1, "fair_value": 81.913141, "relative_strength": -16.860877, "rate_of_change": 0.6530303185159123, "market_dynamics": 1.169499, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.550003, "high": 119.650002, "low": 117.050003, "close": 119.5, "volume": 36676495}, "trend_line": 103.776667, "activity_lines": {"activity_5": 116.673334, "activity_10": 111.798182, "activity_20": 107.262382, "activity_30": 105.665054}, "trend_signal": 1, "fair_value": 82.338782, "relative_strength": -18.104666, "rate_of_change": 0.7426343270418103, "market_dynamics": 1.520335, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.599998, "high": 122.099998, "low": 119.949997, "close": 122.099998, "volume": 28052366}, "trend_line": 104.563334, "activity_lines": {"activity_5": 119.13, "activity_10": 114.407273, "activity_20": 108.888572, "activity_30": 106.847205}, "trend_signal": 1, "fair_value": 82.770833, "relative_strength": -20.478608, "rate_of_change": 0.7580384133940187, "market_dynamics": 1.597092, "expectation": {"probability": 59.4334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef08faf0-aabd-4c39-83be-10e57a4564a4/", "share_image": "https://sharemaestro.com/terminal/ef08faf0-aabd-4c39-83be-10e57a4564a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}