{"ticker": {"uuid": "ef09bb13-73c3-4e7b-b437-87aa4aa894d3", "symbol": "ALNXT", "name": "Nextedia S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALNXT fell 3.52%, moving from 0.40 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.00 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 44.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-3.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.00"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.371, "high": 0.386, "low": 0.365, "close": 0.384, "volume": 138267}, "trend_line": 0.3954, "activity_lines": {"activity_5": 0.370133, "activity_10": 0.364073, "activity_20": 0.373462, "activity_30": 0.383452}, "trend_signal": 0, "fair_value": 0.514151, "relative_strength": -15.004227, "rate_of_change": -0.3528225806451644, "market_dynamics": -0.23027, "expectation": {"probability": 44.2716, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.66, "high": 0.712, "low": 0.63, "close": 0.706, "volume": 252261}, "trend_line": 0.7297, "activity_lines": {"activity_5": 0.679067, "activity_10": 0.676836, "activity_20": 0.695329, "activity_30": 0.711374}, "trend_signal": 0, "fair_value": 0.927551, "relative_strength": -17.909752, "rate_of_change": -0.2415693394233729, "market_dynamics": -0.55281, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.718, "high": 0.734, "low": 0.69, "close": 0.7, "volume": 253663}, "trend_line": 0.7283, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.680291, "activity_20": 0.693595, "activity_30": 0.709458}, "trend_signal": 0, "fair_value": 0.928513, "relative_strength": -19.953322, "rate_of_change": -0.1918596683568683, "market_dynamics": -0.212684, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.706, "high": 0.756, "low": 0.7, "close": 0.736, "volume": 336046}, "trend_line": 0.726433, "activity_lines": {"activity_5": 0.7048, "activity_10": 0.690473, "activity_20": 0.695557, "activity_30": 0.709955}, "trend_signal": 0, "fair_value": 0.929538, "relative_strength": -12.697583, "rate_of_change": -0.2563504050528563, "market_dynamics": 0.466179, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.704, "high": 0.728, "low": 0.652, "close": 0.71, "volume": 199096}, "trend_line": 0.724433, "activity_lines": {"activity_5": 0.710933, "activity_10": 0.695273, "activity_20": 0.695381, "activity_30": 0.708895}, "trend_signal": 0, "fair_value": 0.930436, "relative_strength": -17.545796, "rate_of_change": -0.27531788891749165, "market_dynamics": 0.911994, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.714, "high": 0.746, "low": 0.674, "close": 0.692, "volume": 124490}, "trend_line": 0.721933, "activity_lines": {"activity_5": 0.7076, "activity_10": 0.696509, "activity_20": 0.6939, "activity_30": 0.706802}, "trend_signal": 0, "fair_value": 0.931295, "relative_strength": -15.539998, "rate_of_change": -0.3450974762331295, "market_dynamics": 0.899151, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.678, "high": 0.704, "low": 0.678, "close": 0.7, "volume": 70588}, "trend_line": 0.719967, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.699018, "activity_20": 0.693781, "activity_30": 0.705387}, "trend_signal": 0, "fair_value": 0.932192, "relative_strength": -16.738369, "rate_of_change": -0.2723244400796228, "market_dynamics": 0.843092, "expectation": {"probability": 42.9786, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7, "high": 0.718, "low": 0.588, "close": 0.628, "volume": 407704}, "trend_line": 0.716267, "activity_lines": {"activity_5": 0.678133, "activity_10": 0.687491, "activity_20": 0.687019, "activity_30": 0.699454}, "trend_signal": 0, "fair_value": 0.932744, "relative_strength": -25.002952, "rate_of_change": -0.5139124432092077, "market_dynamics": 0.533784, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.614, "volume": 103184}, "trend_line": 0.712733, "activity_lines": {"activity_5": 0.651733, "activity_10": 0.673964, "activity_20": 0.679552, "activity_30": 0.692856}, "trend_signal": 0, "fair_value": 0.933359, "relative_strength": -26.273181, "rate_of_change": -0.4933914308491159, "market_dynamics": 0.178549, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.602, "high": 0.622, "low": 0.596, "close": 0.616, "volume": 72071}, "trend_line": 0.708833, "activity_lines": {"activity_5": 0.634133, "activity_10": 0.662291, "activity_20": 0.6729, "activity_30": 0.686615}, "trend_signal": 0, "fair_value": 0.933872, "relative_strength": -23.577533, "rate_of_change": -0.5471894804926815, "market_dynamics": -0.094352, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.578, "close": 0.604, "volume": 71525}, "trend_line": 0.703733, "activity_lines": {"activity_5": 0.6188, "activity_10": 0.6492, "activity_20": 0.6655, "activity_30": 0.679852}, "trend_signal": 0, "fair_value": 0.934359, "relative_strength": -24.486804, "rate_of_change": -0.7194924615530024, "market_dynamics": -0.384339, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.608, "high": 0.616, "low": 0.582, "close": 0.61, "volume": 51319}, "trend_line": 0.699133, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.638182, "activity_20": 0.659171, "activity_30": 0.673804}, "trend_signal": 0, "fair_value": 0.93459, "relative_strength": -20.947564, "rate_of_change": -0.6536569977534162, "market_dynamics": -0.653381, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.616, "high": 0.616, "low": 0.582, "close": 0.596, "volume": 90182}, "trend_line": 0.6938, "activity_lines": {"activity_5": 0.6052, "activity_10": 0.626364, "activity_20": 0.652029, "activity_30": 0.667151}, "trend_signal": 0, "fair_value": 0.934833, "relative_strength": -22.475978, "rate_of_change": -0.7628019275302456, "market_dynamics": -0.800644, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 161376}, "trend_line": 0.6879, "activity_lines": {"activity_5": 0.612533, "activity_10": 0.622618, "activity_20": 0.648667, "activity_30": 0.663034}, "trend_signal": 0, "fair_value": 0.935269, "relative_strength": -17.889308, "rate_of_change": -0.8503891611415417, "market_dynamics": -0.727026, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.584, "close": 0.592, "volume": 71834}, "trend_line": 0.6811, "activity_lines": {"activity_5": 0.606133, "activity_10": 0.613891, "activity_20": 0.642019, "activity_30": 0.656847}, "trend_signal": 0, "fair_value": 0.935462, "relative_strength": -21.295095, "rate_of_change": -0.9885157726413604, "market_dynamics": -0.792173, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.596, "high": 0.624, "low": 0.596, "close": 0.62, "volume": 33996}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.6124, "activity_20": 0.638524, "activity_30": 0.652905}, "trend_signal": 0, "fair_value": 0.935154, "relative_strength": -18.176634, "rate_of_change": -0.9690207018059095, "market_dynamics": -0.806549, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.636, "high": 0.636, "low": 0.562, "close": 0.602, "volume": 112092}, "trend_line": 0.669733, "activity_lines": {"activity_5": 0.608133, "activity_10": 0.608945, "activity_20": 0.63361, "activity_30": 0.648228}, "trend_signal": 0, "fair_value": 0.935128, "relative_strength": -17.49482, "rate_of_change": -0.7067457375833901, "market_dynamics": -0.71822, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.602, "high": 0.602, "low": 0.562, "close": 0.6, "volume": 75794}, "trend_line": 0.6644, "activity_lines": {"activity_5": 0.605467, "activity_10": 0.606909, "activity_20": 0.628724, "activity_30": 0.643729}, "trend_signal": 0, "fair_value": 0.935218, "relative_strength": -16.480647, "rate_of_change": -0.7962874757552684, "market_dynamics": -0.871564, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.598, "high": 0.598, "low": 0.508, "close": 0.528, "volume": 91592}, "trend_line": 0.657167, "activity_lines": {"activity_5": 0.578533, "activity_10": 0.592291, "activity_20": 0.617257, "activity_30": 0.634929}, "trend_signal": 0, "fair_value": 0.934974, "relative_strength": -24.950506, "rate_of_change": -1.0886514148103619, "market_dynamics": -0.943754, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.508, "high": 0.534, "low": 0.488, "close": 0.506, "volume": 82068}, "trend_line": 0.650733, "activity_lines": {"activity_5": 0.551067, "activity_10": 0.575236, "activity_20": 0.604495, "activity_30": 0.625176}, "trend_signal": 0, "fair_value": 0.93459, "relative_strength": -26.778074, "rate_of_change": -0.9790509870398149, "market_dynamics": -1.083941, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.512, "low": 0.49, "close": 0.497, "volume": 69264}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.558545, "activity_20": 0.5916, "activity_30": 0.615258}, "trend_signal": 0, "fair_value": 0.932968, "relative_strength": -25.38137, "rate_of_change": -1.085852415660496, "market_dynamics": -1.27105, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.566, "low": 0.468, "close": 0.524, "volume": 197361}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.5188, "activity_10": 0.548709, "activity_20": 0.582043, "activity_30": 0.607538}, "trend_signal": 0, "fair_value": 0.931263, "relative_strength": -20.371195, "rate_of_change": -1.0098389384573, "market_dynamics": -1.231152, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.526, "high": 0.558, "low": 0.48, "close": 0.506, "volume": 311796}, "trend_line": 0.630367, "activity_lines": {"activity_5": 0.510467, "activity_10": 0.537164, "activity_20": 0.571638, "activity_30": 0.599075}, "trend_signal": 0, "fair_value": 0.928494, "relative_strength": -25.093912, "rate_of_change": -1.0672241343321338, "market_dynamics": -1.110319, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.477, "close": 0.49, "volume": 154248}, "trend_line": 0.623367, "activity_lines": {"activity_5": 0.503067, "activity_10": 0.524345, "activity_20": 0.560633, "activity_30": 0.590019}, "trend_signal": 0, "fair_value": 0.92534, "relative_strength": -26.768034, "rate_of_change": -1.1104642216359686, "market_dynamics": -1.029088, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.496, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 171043}, "trend_line": 0.6169, "activity_lines": {"activity_5": 0.501533, "activity_10": 0.515891, "activity_20": 0.551752, "activity_30": 0.58206}, "trend_signal": 0, "fair_value": 0.922147, "relative_strength": -26.59204, "rate_of_change": -1.0374305986682004, "market_dynamics": -0.884372, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.484, "high": 0.516, "low": 0.483, "close": 0.489, "volume": 140596}, "trend_line": 0.610467, "activity_lines": {"activity_5": 0.496733, "activity_10": 0.507109, "activity_20": 0.542824, "activity_30": 0.573809}, "trend_signal": 0, "fair_value": 0.91884, "relative_strength": -28.0381, "rate_of_change": -1.0427946182525567, "market_dynamics": -0.96171, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.475, "close": 0.49, "volume": 39471}, "trend_line": 0.6052, "activity_lines": {"activity_5": 0.4928, "activity_10": 0.500891, "activity_20": 0.534957, "activity_30": 0.566037}, "trend_signal": 0, "fair_value": 0.915378, "relative_strength": -27.705833, "rate_of_change": -0.8627820996057153, "market_dynamics": -1.078, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.482, "high": 0.499, "low": 0.476, "close": 0.497, "volume": 120401}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.493467, "activity_10": 0.497982, "activity_20": 0.528757, "activity_30": 0.559056}, "trend_signal": 0, "fair_value": 0.911192, "relative_strength": -27.694721, "rate_of_change": -0.8868142762723085, "market_dynamics": -1.056502, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.528, "low": 0.478, "close": 0.493, "volume": 271403}, "trend_line": 0.593067, "activity_lines": {"activity_5": 0.4934, "activity_10": 0.496218, "activity_20": 0.5228, "activity_30": 0.552163}, "trend_signal": 0, "fair_value": 0.907397, "relative_strength": -28.143039, "rate_of_change": -1.1279806212729109, "market_dynamics": -0.875583, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.453, "close": 0.465, "volume": 813368}, "trend_line": 0.586633, "activity_lines": {"activity_5": 0.4838, "activity_10": 0.49, "activity_20": 0.514752, "activity_30": 0.543901}, "trend_signal": 0, "fair_value": 0.903455, "relative_strength": -31.208413, "rate_of_change": -1.0848689945655468, "market_dynamics": -0.760936, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47, "high": 0.588, "low": 0.465, "close": 0.58, "volume": 929855}, "trend_line": 0.584033, "activity_lines": {"activity_5": 0.514867, "activity_10": 0.505436, "activity_20": 0.518376, "activity_30": 0.543473}, "trend_signal": 0, "fair_value": 0.899705, "relative_strength": -13.26264, "rate_of_change": -0.4432072522343502, "market_dynamics": -0.075562, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.48, "close": 0.493, "volume": 848381}, "trend_line": 0.576933, "activity_lines": {"activity_5": 0.510867, "activity_10": 0.503545, "activity_20": 0.513829, "activity_30": 0.5376}, "trend_signal": 0, "fair_value": 0.894276, "relative_strength": -24.39363, "rate_of_change": -1.2156847301436724, "market_dynamics": 0.384273, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.542, "volume": 292441}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.523, "activity_10": 0.511127, "activity_20": 0.514505, "activity_30": 0.535346}, "trend_signal": 0, "fair_value": 0.888103, "relative_strength": -16.732897, "rate_of_change": -0.9127576339020289, "market_dynamics": 0.672846, "expectation": {"probability": 41.7735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.542, "high": 0.61, "low": 0.524, "close": 0.568, "volume": 829285}, "trend_line": 0.566067, "activity_lines": {"activity_5": 0.5408, "activity_10": 0.522782, "activity_20": 0.517914, "activity_30": 0.53511}, "trend_signal": 0, "fair_value": 0.882994, "relative_strength": -11.045786, "rate_of_change": -0.9795912655444602, "market_dynamics": 1.203954, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.568, "high": 0.568, "low": 0.53, "close": 0.552, "volume": 304408}, "trend_line": 0.5608, "activity_lines": {"activity_5": 0.548267, "activity_10": 0.530109, "activity_20": 0.520095, "activity_30": 0.534202}, "trend_signal": 0, "fair_value": 0.878135, "relative_strength": -15.885137, "rate_of_change": -0.9304552287980083, "market_dynamics": 1.069483, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.552, "high": 0.56, "low": 0.516, "close": 0.534, "volume": 303743}, "trend_line": 0.555533, "activity_lines": {"activity_5": 0.543933, "activity_10": 0.533218, "activity_20": 0.520752, "activity_30": 0.532473}, "trend_signal": 0, "fair_value": 0.872006, "relative_strength": -17.417572, "rate_of_change": -0.9391940085591852, "market_dynamics": 1.042118, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.502, "close": 0.542, "volume": 442604}, "trend_line": 0.550267, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.536964, "activity_20": 0.522581, "activity_30": 0.5316}, "trend_signal": 0, "fair_value": 0.866923, "relative_strength": -16.012849, "rate_of_change": -0.9479184854905296, "market_dynamics": 1.028146, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.54, "high": 0.582, "low": 0.504, "close": 0.566, "volume": 860614}, "trend_line": 0.5482, "activity_lines": {"activity_5": 0.551467, "activity_10": 0.544127, "activity_20": 0.526981, "activity_30": 0.532615}, "trend_signal": 0, "fair_value": 0.861962, "relative_strength": -12.892578, "rate_of_change": -0.3756358276981775, "market_dynamics": 1.007087, "expectation": {"probability": 40.0562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.594, "high": 0.674, "low": 0.588, "close": 0.626, "volume": 1684788}, "trend_line": 0.5486, "activity_lines": {"activity_5": 0.576, "activity_10": 0.560945, "activity_20": 0.537257, "activity_30": 0.537634}, "trend_signal": 0, "fair_value": 0.858058, "relative_strength": -5.514269, "rate_of_change": 0.07296607077708062, "market_dynamics": 1.184353, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.638, "high": 0.766, "low": 0.61, "close": 0.718, "volume": 1330287}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.592073, "activity_20": 0.555829, "activity_30": 0.548563}, "trend_signal": 0, "fair_value": 0.854423, "relative_strength": 9.142276, "rate_of_change": 0.6197593875319122, "market_dynamics": 1.449654, "expectation": {"probability": 35.8444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.736, "high": 0.736, "low": 0.632, "close": 0.668, "volume": 806730}, "trend_line": 0.554133, "activity_lines": {"activity_5": 0.650933, "activity_10": 0.609509, "activity_20": 0.568629, "activity_30": 0.556047}, "trend_signal": 1, "fair_value": 0.850821, "relative_strength": 0.82183, "rate_of_change": 0.38641304347825006, "market_dynamics": 1.607596, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.652, "high": 0.67, "low": 0.616, "close": 0.64, "volume": 610385}, "trend_line": 0.555133, "activity_lines": {"activity_5": 0.656267, "activity_10": 0.620255, "activity_20": 0.577948, "activity_30": 0.561587}, "trend_signal": 1, "fair_value": 0.847199, "relative_strength": -4.515765, "rate_of_change": 0.18046209123080578, "market_dynamics": 1.542541, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.636, "high": 0.668, "low": 0.622, "close": 0.64, "volume": 406378}, "trend_line": 0.5566, "activity_lines": {"activity_5": 0.655067, "activity_10": 0.628327, "activity_20": 0.586714, "activity_30": 0.567062}, "trend_signal": 1, "fair_value": 0.843833, "relative_strength": -3.862154, "rate_of_change": 0.2642609969142523, "market_dynamics": 1.372294, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.668, "high": 0.704, "low": 0.602, "close": 0.622, "volume": 643790}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.642933, "activity_10": 0.631345, "activity_20": 0.593129, "activity_30": 0.571282}, "trend_signal": 1, "fair_value": 0.839974, "relative_strength": -6.687592, "rate_of_change": -0.0479698167445234, "market_dynamics": 1.186958, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.604, "high": 0.65, "low": 0.58, "close": 0.644, "volume": 407939}, "trend_line": 0.558067, "activity_lines": {"activity_5": 0.6384, "activity_10": 0.637382, "activity_20": 0.60101, "activity_30": 0.576938}, "trend_signal": 1, "fair_value": 0.836897, "relative_strength": -1.256941, "rate_of_change": 0.31168382964879193, "market_dynamics": 0.982537, "expectation": {"probability": 36.1062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.65, "high": 0.666, "low": 0.628, "close": 0.654, "volume": 430039}, "trend_line": 0.5592, "activity_lines": {"activity_5": 0.642133, "activity_10": 0.643564, "activity_20": 0.609157, "activity_30": 0.583127}, "trend_signal": 1, "fair_value": 0.833333, "relative_strength": 1.18362, "rate_of_change": 0.20302221776239246, "market_dynamics": 0.97483, "expectation": {"probability": 31.8569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.638, "high": 0.672, "low": 0.636, "close": 0.668, "volume": 217194}, "trend_line": 0.5614, "activity_lines": {"activity_5": 0.651467, "activity_10": 0.650109, "activity_20": 0.617852, "activity_30": 0.590146}, "trend_signal": 1, "fair_value": 0.830372, "relative_strength": 3.405659, "rate_of_change": 0.39341917024320094, "market_dynamics": 0.963844, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.668, "high": 0.668, "low": 0.62, "close": 0.64, "volume": 165644}, "trend_line": 0.562733, "activity_lines": {"activity_5": 0.6496, "activity_10": 0.649273, "activity_20": 0.623033, "activity_30": 0.595217}, "trend_signal": 1, "fair_value": 0.827192, "relative_strength": -1.454771, "rate_of_change": 0.2374421090131864, "market_dynamics": 0.809083, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.644, "high": 0.646, "low": 0.614, "close": 0.616, "volume": 90067}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.639733, "activity_10": 0.642727, "activity_20": 0.625248, "activity_30": 0.598654}, "trend_signal": 1, "fair_value": 0.82409, "relative_strength": -3.366607, "rate_of_change": 0.5213840311479854, "market_dynamics": 0.620391, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.602, "high": 0.63, "low": 0.564, "close": 0.582, "volume": 327930}, "trend_line": 0.5682, "activity_lines": {"activity_5": 0.618933, "activity_10": 0.630182, "activity_20": 0.623638, "activity_30": 0.599708}, "trend_signal": 1, "fair_value": 0.820128, "relative_strength": -11.223702, "rate_of_change": 0.4477899541603112, "market_dynamics": 0.229065, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.564, "high": 0.618, "low": 0.564, "close": 0.616, "volume": 191611}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.6136, "activity_10": 0.626291, "activity_20": 0.62471, "activity_30": 0.602791}, "trend_signal": 1, "fair_value": 0.816897, "relative_strength": -5.043214, "rate_of_change": 0.6981696585709156, "market_dynamics": -0.102381, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.616, "high": 0.628, "low": 0.594, "close": 0.608, "volume": 306493}, "trend_line": 0.574967, "activity_lines": {"activity_5": 0.608133, "activity_10": 0.621891, "activity_20": 0.624848, "activity_30": 0.605103}, "trend_signal": 1, "fair_value": 0.813615, "relative_strength": -5.096769, "rate_of_change": 0.48936761469990836, "market_dynamics": -0.333029, "expectation": {"probability": 42.1943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.614, "high": 0.62, "low": 0.582, "close": 0.604, "volume": 306894}, "trend_line": 0.578233, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.617345, "activity_20": 0.624057, "activity_30": 0.606976}, "trend_signal": 1, "fair_value": 0.810308, "relative_strength": -4.169094, "rate_of_change": 0.5680326001318321, "market_dynamics": -0.498978, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.596, "high": 0.618, "low": 0.596, "close": 0.606, "volume": 74958}, "trend_line": 0.5821, "activity_lines": {"activity_5": 0.6056, "activity_10": 0.613818, "activity_20": 0.623162, "activity_30": 0.608768}, "trend_signal": 1, "fair_value": 0.807064, "relative_strength": -3.437598, "rate_of_change": 0.668761554598225, "market_dynamics": -0.632272, "expectation": {"probability": 39.2794, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.586, "high": 0.618, "low": 0.504, "close": 0.544, "volume": 497583}, "trend_line": 0.583567, "activity_lines": {"activity_5": 0.585867, "activity_10": 0.599309, "activity_20": 0.616181, "activity_30": 0.60631}, "trend_signal": 1, "fair_value": 0.803538, "relative_strength": -7.050718, "rate_of_change": 0.25201855351314145, "market_dynamics": -0.740212, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.51, "high": 0.558, "low": 0.504, "close": 0.548, "volume": 223161}, "trend_line": 0.585533, "activity_lines": {"activity_5": 0.57, "activity_10": 0.587345, "activity_20": 0.609619, "activity_30": 0.604015}, "trend_signal": 0, "fair_value": 0.800141, "relative_strength": -7.198001, "rate_of_change": 0.33689362146934687, "market_dynamics": -0.897982, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.54, "high": 0.548, "low": 0.52, "close": 0.534, "volume": 185321}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.554, "activity_10": 0.574764, "activity_20": 0.601657, "activity_30": 0.60069}, "trend_signal": 0, "fair_value": 0.796885, "relative_strength": -7.199304, "rate_of_change": 0.25054096011667937, "market_dynamics": -1.033309, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.526, "high": 0.584, "low": 0.518, "close": 0.574, "volume": 297787}, "trend_line": 0.589567, "activity_lines": {"activity_5": 0.556267, "activity_10": 0.571891, "activity_20": 0.597543, "activity_30": 0.599852}, "trend_signal": 0, "fair_value": 0.79409, "relative_strength": -2.247757, "rate_of_change": 0.4373083475298103, "market_dynamics": -0.933295, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.56, "high": 0.592, "low": 0.55, "close": 0.592, "volume": 291440}, "trend_line": 0.592867, "activity_lines": {"activity_5": 0.566533, "activity_10": 0.573491, "activity_20": 0.595105, "activity_30": 0.600009}, "trend_signal": 0, "fair_value": 0.791103, "relative_strength": 0.644498, "rate_of_change": 0.5597328208668533, "market_dynamics": -0.832499, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.572, "high": 0.616, "low": 0.552, "close": 0.578, "volume": 469212}, "trend_line": 0.596633, "activity_lines": {"activity_5": 0.573067, "activity_10": 0.572982, "activity_20": 0.591495, "activity_30": 0.599049}, "trend_signal": 0, "fair_value": 0.787718, "relative_strength": 0.937984, "rate_of_change": 0.635218354200847, "market_dynamics": -0.638922, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.56, "high": 0.578, "low": 0.524, "close": 0.56, "volume": 352859}, "trend_line": 0.595967, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.569273, "activity_20": 0.586838, "activity_30": 0.596686}, "trend_signal": 0, "fair_value": 0.783872, "relative_strength": -1.796674, "rate_of_change": -0.11162641020525926, "market_dynamics": -0.517534, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.56, "high": 0.574, "low": 0.542, "close": 0.562, "volume": 67571}, "trend_line": 0.598267, "activity_lines": {"activity_5": 0.569467, "activity_10": 0.566945, "activity_20": 0.582886, "activity_30": 0.594495}, "trend_signal": 0, "fair_value": 0.780218, "relative_strength": 2.341586, "rate_of_change": 0.3859274087323574, "market_dynamics": -0.604526, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.548, "high": 0.56, "low": 0.53, "close": 0.552, "volume": 60696}, "trend_line": 0.5986, "activity_lines": {"activity_5": 0.5624, "activity_10": 0.563636, "activity_20": 0.578352, "activity_30": 0.59151}, "trend_signal": 0, "fair_value": 0.77691, "relative_strength": 0.435008, "rate_of_change": 0.055660766848251324, "market_dynamics": -0.741269, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.558, "high": 0.57, "low": 0.536, "close": 0.56, "volume": 80947}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.559467, "activity_10": 0.562727, "activity_20": 0.575, "activity_30": 0.589019}, "trend_signal": 0, "fair_value": 0.773744, "relative_strength": -0.318219, "rate_of_change": -0.04460407617775095, "market_dynamics": -0.811871, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.568, "low": 0.536, "close": 0.568, "volume": 66522}, "trend_line": 0.598867, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.564109, "activity_20": 0.572705, "activity_30": 0.587062}, "trend_signal": 0, "fair_value": 0.770038, "relative_strength": -0.403512, "rate_of_change": 0.0892479605838278, "market_dynamics": -0.776755, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.548, "high": 0.568, "low": 0.548, "close": 0.566, "volume": 134402}, "trend_line": 0.599933, "activity_lines": {"activity_5": 0.5632, "activity_10": 0.564691, "activity_20": 0.570581, "activity_30": 0.584942}, "trend_signal": 0, "fair_value": 0.766218, "relative_strength": -1.14802, "rate_of_change": 0.17800279527841928, "market_dynamics": -0.640748, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.566, "high": 0.574, "low": 0.546, "close": 0.574, "volume": 77866}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.5664, "activity_20": 0.569638, "activity_30": 0.583269}, "trend_signal": 0, "fair_value": 0.762013, "relative_strength": 4.147055, "rate_of_change": 0.1778531936066076, "market_dynamics": -0.434644, "expectation": {"probability": 42.3603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.532, "close": 0.566, "volume": 183558}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.568, "activity_10": 0.565927, "activity_20": 0.568381, "activity_30": 0.581011}, "trend_signal": 0, "fair_value": 0.757487, "relative_strength": 1.355109, "rate_of_change": 0.0, "market_dynamics": -0.275723, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.566, "high": 0.618, "low": 0.554, "close": 0.61, "volume": 248921}, "trend_line": 0.600467, "activity_lines": {"activity_5": 0.5824, "activity_10": 0.5736, "activity_20": 0.571667, "activity_30": 0.581591}, "trend_signal": 0, "fair_value": 0.754026, "relative_strength": 8.793147, "rate_of_change": -0.08868552412645685, "market_dynamics": 0.133895, "expectation": {"probability": 36.2269, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61, "high": 0.632, "low": 0.528, "close": 0.528, "volume": 929270}, "trend_line": 0.594133, "activity_lines": {"activity_5": 0.566133, "activity_10": 0.566036, "activity_20": 0.567171, "activity_30": 0.576916}, "trend_signal": 0, "fair_value": 0.750397, "relative_strength": -8.972481, "rate_of_change": -1.054845645139525, "market_dynamics": 0.274387, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.514, "high": 0.546, "low": 0.473, "close": 0.487, "volume": 285010}, "trend_line": 0.5881, "activity_lines": {"activity_5": 0.538867, "activity_10": 0.551927, "activity_20": 0.559029, "activity_30": 0.570004}, "trend_signal": 0, "fair_value": 0.746135, "relative_strength": -13.023454, "rate_of_change": -1.0154292052453013, "market_dynamics": 0.129645, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.494, "high": 0.494, "low": 0.471, "close": 0.488, "volume": 137436}, "trend_line": 0.583033, "activity_lines": {"activity_5": 0.5172, "activity_10": 0.539327, "activity_20": 0.551595, "activity_30": 0.563546}, "trend_signal": 0, "fair_value": 0.742006, "relative_strength": -13.088256, "rate_of_change": -0.8615881652780025, "market_dynamics": -0.17972, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.488, "high": 0.489, "low": 0.471, "close": 0.489, "volume": 62428}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.5016, "activity_10": 0.528255, "activity_20": 0.544829, "activity_30": 0.55748}, "trend_signal": 0, "fair_value": 0.737962, "relative_strength": -13.116582, "rate_of_change": -0.8632444475698742, "market_dynamics": -0.798658, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.472, "close": 0.482, "volume": 66867}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.4888, "activity_10": 0.517055, "activity_20": 0.537943, "activity_30": 0.551286}, "trend_signal": 0, "fair_value": 0.734077, "relative_strength": -12.749875, "rate_of_change": -0.807439446366778, "market_dynamics": -1.191171, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.484, "high": 0.486, "low": 0.452, "close": 0.465, "volume": 478146}, "trend_line": 0.567367, "activity_lines": {"activity_5": 0.478867, "activity_10": 0.504182, "activity_20": 0.530029, "activity_30": 0.544297}, "trend_signal": 0, "fair_value": 0.730019, "relative_strength": -14.621133, "rate_of_change": -1.040582000338377, "market_dynamics": -1.267438, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.476, "high": 0.49, "low": 0.409, "close": 0.46, "volume": 419110}, "trend_line": 0.5609, "activity_lines": {"activity_5": 0.471467, "activity_10": 0.492273, "activity_20": 0.522014, "activity_30": 0.53737}, "trend_signal": 0, "fair_value": 0.725981, "relative_strength": -14.57494, "rate_of_change": -1.1398266025341623, "market_dynamics": -1.228292, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.463, "high": 0.51, "low": 0.448, "close": 0.49, "volume": 3004567}, "trend_line": 0.554967, "activity_lines": {"activity_5": 0.475867, "activity_10": 0.487745, "activity_20": 0.517276, "activity_30": 0.532796}, "trend_signal": 0, "fair_value": 0.722263, "relative_strength": -8.098232, "rate_of_change": -1.0577643073631604, "market_dynamics": -0.946694, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.48, "high": 0.484, "low": 0.425, "close": 0.443, "volume": 189439}, "trend_line": 0.5484, "activity_lines": {"activity_5": 0.464467, "activity_10": 0.4762, "activity_20": 0.508271, "activity_30": 0.525572}, "trend_signal": 0, "fair_value": 0.718526, "relative_strength": -16.614875, "rate_of_change": -1.183313602430413, "market_dynamics": -0.926266, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.428, "high": 0.459, "low": 0.421, "close": 0.426, "volume": 72524}, "trend_line": 0.542067, "activity_lines": {"activity_5": 0.450467, "activity_10": 0.4638, "activity_20": 0.498271, "activity_30": 0.517675}, "trend_signal": 0, "fair_value": 0.714692, "relative_strength": -19.428701, "rate_of_change": -1.1548140043763735, "market_dynamics": -1.021164, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.421, "high": 0.425, "low": 0.39, "close": 0.424, "volume": 306847}, "trend_line": 0.5368, "activity_lines": {"activity_5": 0.439533, "activity_10": 0.454382, "activity_20": 0.488871, "activity_30": 0.510058}, "trend_signal": 0, "fair_value": 0.710449, "relative_strength": -21.693353, "rate_of_change": -0.9716511058595914, "market_dynamics": -1.073888, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.422, "high": 0.489, "low": 0.409, "close": 0.442, "volume": 298793}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.450127, "activity_20": 0.481919, "activity_30": 0.503942}, "trend_signal": 0, "fair_value": 0.706487, "relative_strength": -18.065013, "rate_of_change": -1.0804769001490362, "market_dynamics": -1.258206, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.429, "high": 0.447, "low": 0.41, "close": 0.43, "volume": 97771}, "trend_line": 0.525067, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.444509, "activity_20": 0.474386, "activity_30": 0.497426}, "trend_signal": 0, "fair_value": 0.702346, "relative_strength": -18.759334, "rate_of_change": -1.1173258003766622, "market_dynamics": -1.224268, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.435, "volume": 139880}, "trend_line": 0.519433, "activity_lines": {"activity_5": 0.433, "activity_10": 0.440855, "activity_20": 0.467957, "activity_30": 0.491615}, "trend_signal": 0, "fair_value": 0.698276, "relative_strength": -18.335378, "rate_of_change": -1.0730059211490948, "market_dynamics": -1.234609, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.436, "high": 0.448, "low": 0.414, "close": 0.448, "volume": 30285}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.438533, "activity_10": 0.440545, "activity_20": 0.463324, "activity_30": 0.487006}, "trend_signal": 0, "fair_value": 0.69416, "relative_strength": -14.938943, "rate_of_change": -1.0137977371480043, "market_dynamics": -1.061591, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.446, "high": 0.479, "low": 0.446, "close": 0.45, "volume": 270481}, "trend_line": 0.511033, "activity_lines": {"activity_5": 0.443267, "activity_10": 0.441218, "activity_20": 0.459414, "activity_30": 0.482867}, "trend_signal": 0, "fair_value": 0.689942, "relative_strength": -16.001233, "rate_of_change": -0.6095295886356147, "market_dynamics": -0.762321, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.47, "high": 0.478, "low": 0.443, "close": 0.474, "volume": 110940}, "trend_line": 0.508567, "activity_lines": {"activity_5": 0.454267, "activity_10": 0.446527, "activity_20": 0.458352, "activity_30": 0.480477}, "trend_signal": 0, "fair_value": 0.686135, "relative_strength": -14.364126, "rate_of_change": -0.48255200740460374, "market_dynamics": -0.326777, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.478, "high": 0.478, "low": 0.44, "close": 0.458, "volume": 114318}, "trend_line": 0.506033, "activity_lines": {"activity_5": 0.4578, "activity_10": 0.448673, "activity_20": 0.456205, "activity_30": 0.477215}, "trend_signal": 0, "fair_value": 0.682571, "relative_strength": -19.214315, "rate_of_change": -0.4982627657712821, "market_dynamics": 0.13614, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.466, "high": 0.466, "low": 0.443, "close": 0.459, "volume": 103591}, "trend_line": 0.5022, "activity_lines": {"activity_5": 0.4598, "activity_10": 0.451582, "activity_20": 0.454705, "activity_30": 0.474181}, "trend_signal": 0, "fair_value": 0.678833, "relative_strength": -18.99309, "rate_of_change": -0.7574604818262792, "market_dynamics": 0.402278, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.466, "high": 0.468, "low": 0.446, "close": 0.465, "volume": 74324}, "trend_line": 0.497967, "activity_lines": {"activity_5": 0.4622, "activity_10": 0.455291, "activity_20": 0.454286, "activity_30": 0.471781}, "trend_signal": 0, "fair_value": 0.674942, "relative_strength": -17.891403, "rate_of_change": -0.8428912783751467, "market_dynamics": 0.522092, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46, "high": 0.63, "low": 0.46, "close": 0.49, "volume": 1205714}, "trend_line": 0.495033, "activity_lines": {"activity_5": 0.4718, "activity_10": 0.462836, "activity_20": 0.456938, "activity_30": 0.471267}, "trend_signal": 0, "fair_value": 0.671353, "relative_strength": -15.354371, "rate_of_change": -0.5891956695925618, "market_dynamics": 0.677727, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.483, "high": 0.489, "low": 0.44, "close": 0.463, "volume": 224274}, "trend_line": 0.4918, "activity_lines": {"activity_5": 0.469733, "activity_10": 0.464273, "activity_20": 0.4572, "activity_30": 0.4692}, "trend_signal": 0, "fair_value": 0.668103, "relative_strength": -19.304896, "rate_of_change": -0.6530877739463805, "market_dynamics": 0.702759, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.459, "high": 0.459, "low": 0.438, "close": 0.438, "volume": 134983}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.460067, "activity_10": 0.460782, "activity_20": 0.455195, "activity_30": 0.465729}, "trend_signal": 0, "fair_value": 0.66559, "relative_strength": -22.485302, "rate_of_change": -0.8403822692151276, "market_dynamics": 0.666582, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.466, "high": 0.488, "low": 0.433, "close": 0.46, "volume": 339639}, "trend_line": 0.4846, "activity_lines": {"activity_5": 0.459067, "activity_10": 0.461145, "activity_20": 0.455524, "activity_30": 0.463944}, "trend_signal": 0, "fair_value": 0.663115, "relative_strength": -18.083061, "rate_of_change": -0.6289127621922421, "market_dynamics": 0.714307, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.458, "high": 0.536, "low": 0.458, "close": 0.514, "volume": 540510}, "trend_line": 0.483067, "activity_lines": {"activity_5": 0.476, "activity_10": 0.470873, "activity_20": 0.461133, "activity_30": 0.465841}, "trend_signal": 0, "fair_value": 0.660244, "relative_strength": -7.040474, "rate_of_change": -0.31634337598017975, "market_dynamics": 0.76971, "expectation": {"probability": 42.9676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.506, "high": 0.518, "low": 0.49, "close": 0.498, "volume": 105886}, "trend_line": 0.480733, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.476491, "activity_20": 0.465067, "activity_30": 0.466804}, "trend_signal": 0, "fair_value": 0.657263, "relative_strength": -9.680009, "rate_of_change": -0.48316279108281096, "market_dynamics": 0.898696, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.508, "high": 0.57, "low": 0.45, "close": 0.5, "volume": 729383}, "trend_line": 0.478533, "activity_lines": {"activity_5": 0.4928, "activity_10": 0.4816, "activity_20": 0.469033, "activity_30": 0.468047}, "trend_signal": 0, "fair_value": 0.654122, "relative_strength": -7.536127, "rate_of_change": -0.4576344873349729, "market_dynamics": 1.21326, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.453, "close": 0.48, "volume": 228147}, "trend_line": 0.4754, "activity_lines": {"activity_5": 0.492133, "activity_10": 0.4826, "activity_20": 0.470905, "activity_30": 0.468142}, "trend_signal": 0, "fair_value": 0.651173, "relative_strength": -3.032271, "rate_of_change": -0.654709288596606, "market_dynamics": 1.23872, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.407, "close": 0.475, "volume": 402883}, "trend_line": 0.472367, "activity_lines": {"activity_5": 0.487, "activity_10": 0.482291, "activity_20": 0.472348, "activity_30": 0.468116}, "trend_signal": 0, "fair_value": 0.648135, "relative_strength": -1.332046, "rate_of_change": -0.6379890618426605, "market_dynamics": 1.075263, "expectation": {"probability": 46.5189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.484, "high": 0.51, "low": 0.4701, "close": 0.5049, "volume": 198707}, "trend_line": 0.468863, "activity_lines": {"activity_5": 0.490833, "activity_10": 0.487127, "activity_20": 0.476486, "activity_30": 0.470215}, "trend_signal": 1, "fair_value": 0.645352, "relative_strength": 2.679565, "rate_of_change": -0.7417961034534604, "market_dynamics": 1.126238, "expectation": {"probability": 33.0617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.493, "high": 0.5179, "low": 0.4801, "close": 0.5119, "volume": 141004}, "trend_line": 0.468327, "activity_lines": {"activity_5": 0.497607, "activity_10": 0.492511, "activity_20": 0.480915, "activity_30": 0.472992}, "trend_signal": 1, "fair_value": 0.642729, "relative_strength": 0.96648, "rate_of_change": -0.1143191081403269, "market_dynamics": 1.004404, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5001, "high": 0.536, "low": 0.5, "close": 0.534, "volume": 180513}, "trend_line": 0.469893, "activity_lines": {"activity_5": 0.51082, "activity_10": 0.501515, "activity_20": 0.48703, "activity_30": 0.477229}, "trend_signal": 1, "fair_value": 0.640447, "relative_strength": 2.405053, "rate_of_change": 0.334381746087672, "market_dynamics": 1.105637, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.534, "high": 0.5668, "low": 0.5121, "close": 0.5597, "volume": 220962}, "trend_line": 0.472283, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.5139, "activity_20": 0.495155, "activity_30": 0.483023}, "trend_signal": 1, "fair_value": 0.638151, "relative_strength": 7.658763, "rate_of_change": 0.5086264319749396, "market_dynamics": 1.255491, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.568, "high": 0.598, "low": 0.536, "close": 0.56, "volume": 305424}, "trend_line": 0.47465, "activity_lines": {"activity_5": 0.544633, "activity_10": 0.524127, "activity_20": 0.50269, "activity_30": 0.488682}, "trend_signal": 1, "fair_value": 0.636048, "relative_strength": 5.898124, "rate_of_change": 0.5011825536807397, "market_dynamics": 1.28784, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.522, "close": 0.542, "volume": 179406}, "trend_line": 0.47665, "activity_lines": {"activity_5": 0.547267, "activity_10": 0.529264, "activity_20": 0.507917, "activity_30": 0.493027}, "trend_signal": 1, "fair_value": 0.633529, "relative_strength": 4.66341, "rate_of_change": 0.42136310965974966, "market_dynamics": 1.280021, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.56, "high": 0.568, "low": 0.532, "close": 0.562, "volume": 117643}, "trend_line": 0.479883, "activity_lines": {"activity_5": 0.554093, "activity_10": 0.537527, "activity_20": 0.5146, "activity_30": 0.498533}, "trend_signal": 1, "fair_value": 0.631176, "relative_strength": 8.376197, "rate_of_change": 0.6782754641770661, "market_dynamics": 1.255679, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.57, "high": 0.588, "low": 0.532, "close": 0.58, "volume": 241573}, "trend_line": 0.483883, "activity_lines": {"activity_5": 0.56358, "activity_10": 0.5479, "activity_20": 0.522464, "activity_30": 0.504992}, "trend_signal": 1, "fair_value": 0.629439, "relative_strength": 11.133472, "rate_of_change": 0.8335365078571242, "market_dynamics": 1.277233, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.58, "high": 0.602, "low": 0.568, "close": 0.58, "volume": 329094}, "trend_line": 0.486883, "activity_lines": {"activity_5": 0.57, "activity_10": 0.556818, "activity_20": 0.529824, "activity_30": 0.511194}, "trend_signal": 1, "fair_value": 0.627869, "relative_strength": 12.775194, "rate_of_change": 0.6199845830500353, "market_dynamics": 1.325723, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.574, "high": 0.598, "low": 0.57, "close": 0.576, "volume": 214943}, "trend_line": 0.491317, "activity_lines": {"activity_5": 0.573733, "activity_10": 0.563191, "activity_20": 0.536221, "activity_30": 0.516943}, "trend_signal": 1, "fair_value": 0.626208, "relative_strength": 13.267544, "rate_of_change": 0.9106910695177267, "market_dynamics": 1.361093, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.576, "high": 0.61, "low": 0.572, "close": 0.588, "volume": 298885}, "trend_line": 0.496717, "activity_lines": {"activity_5": 0.5804, "activity_10": 0.569909, "activity_20": 0.543205, "activity_30": 0.523181}, "trend_signal": 1, "fair_value": 0.623708, "relative_strength": 13.930395, "rate_of_change": 1.0990867403326194, "market_dynamics": 1.44168, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.588, "high": 0.65, "low": 0.582, "close": 0.64, "volume": 537096}, "trend_line": 0.503917, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.584571, "activity_20": 0.554555, "activity_30": 0.532425}, "trend_signal": 1, "fair_value": 0.621721, "relative_strength": 23.633069, "rate_of_change": 1.4495175321158584, "market_dynamics": 1.526028, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.638, "high": 0.638, "low": 0.6, "close": 0.614, "volume": 352626}, "trend_line": 0.50965, "activity_lines": {"activity_5": 0.6084, "activity_10": 0.592176, "activity_20": 0.562714, "activity_30": 0.539527}, "trend_signal": 1, "fair_value": 0.619567, "relative_strength": 16.53589, "rate_of_change": 1.1376873572433754, "market_dynamics": 1.546839, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.598, "high": 0.606, "low": 0.45, "close": 0.491, "volume": 853424}, "trend_line": 0.511683, "activity_lines": {"activity_5": 0.5722, "activity_10": 0.575964, "activity_20": 0.55844, "activity_30": 0.538324}, "trend_signal": 1, "fair_value": 0.616561, "relative_strength": -6.357154, "rate_of_change": 0.398901206710478, "market_dynamics": 1.253519, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.438, "close": 0.456, "volume": 496380}, "trend_line": 0.512383, "activity_lines": {"activity_5": 0.530267, "activity_10": 0.554636, "activity_20": 0.550581, "activity_30": 0.534731}, "trend_signal": 1, "fair_value": 0.613362, "relative_strength": -12.756823, "rate_of_change": 0.13680345057389712, "market_dynamics": 0.653532, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.458, "high": 0.492, "low": 0.45, "close": 0.464, "volume": 367334}, "trend_line": 0.512917, "activity_lines": {"activity_5": 0.499, "activity_10": 0.536655, "activity_20": 0.543502, "activity_30": 0.53161}, "trend_signal": 0, "fair_value": 0.610253, "relative_strength": -7.405926, "rate_of_change": 0.10421891436677708, "market_dynamics": -0.055123, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.452, "high": 0.484, "low": 0.452, "close": 0.473, "volume": 191452}, "trend_line": 0.513683, "activity_lines": {"activity_5": 0.479, "activity_10": 0.521727, "activity_20": 0.537519, "activity_30": 0.529034}, "trend_signal": 0, "fair_value": 0.607163, "relative_strength": -7.612322, "rate_of_change": 0.14934190132127506, "market_dynamics": -0.767244, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.472, "high": 0.48, "low": 0.457, "close": 0.467, "volume": 128906}, "trend_line": 0.51345, "activity_lines": {"activity_5": 0.468133, "activity_10": 0.507327, "activity_20": 0.531083, "activity_30": 0.526023}, "trend_signal": 0, "fair_value": 0.603881, "relative_strength": -10.438813, "rate_of_change": -0.04535871344779538, "market_dynamics": -1.088382, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.468, "high": 0.524, "low": 0.46, "close": 0.516, "volume": 258533}, "trend_line": 0.515383, "activity_lines": {"activity_5": 0.4834, "activity_10": 0.503891, "activity_20": 0.529471, "activity_30": 0.526187}, "trend_signal": 0, "fair_value": 0.60101, "relative_strength": -1.321103, "rate_of_change": 0.37647287954037856, "market_dynamics": -1.053262, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.516, "high": 0.526, "low": 0.481, "close": 0.502, "volume": 143952}, "trend_line": 0.516817, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.499073, "activity_20": 0.526355, "activity_30": 0.525324}, "trend_signal": 0, "fair_value": 0.598369, "relative_strength": -0.423357, "rate_of_change": 0.27823967806465, "market_dynamics": -1.005842, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 121663}, "trend_line": 0.517983, "activity_lines": {"activity_5": 0.497533, "activity_10": 0.495236, "activity_20": 0.522919, "activity_30": 0.524239}, "trend_signal": 0, "fair_value": 0.595689, "relative_strength": -0.064252, "rate_of_change": 0.22561177360651843, "market_dynamics": -0.921129, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.468, "close": 0.475, "volume": 125904}, "trend_line": 0.517483, "activity_lines": {"activity_5": 0.492, "activity_10": 0.488455, "activity_20": 0.517126, "activity_30": 0.521466}, "trend_signal": 0, "fair_value": 0.593048, "relative_strength": -6.469395, "rate_of_change": -0.09652826444110038, "market_dynamics": -0.85742, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.491, "high": 0.491, "low": 0.46, "close": 0.465, "volume": 149978}, "trend_line": 0.51755, "activity_lines": {"activity_5": 0.483, "activity_10": 0.482855, "activity_20": 0.510556, "activity_30": 0.51808}, "trend_signal": 0, "fair_value": 0.590734, "relative_strength": -8.167004, "rate_of_change": 0.012947285224814772, "market_dynamics": -0.921128, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.462, "high": 0.486, "low": 0.462, "close": 0.474, "volume": 196999}, "trend_line": 0.51875, "activity_lines": {"activity_5": 0.477133, "activity_10": 0.4816, "activity_20": 0.505171, "activity_30": 0.51527}, "trend_signal": 0, "fair_value": 0.588997, "relative_strength": -6.38231, "rate_of_change": 0.23186165587867646, "market_dynamics": -0.907442, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.478, "high": 0.478, "low": 0.433, "close": 0.458, "volume": 311179}, "trend_line": 0.518683, "activity_lines": {"activity_5": 0.468733, "activity_10": 0.477745, "activity_20": 0.498671, "activity_30": 0.511351}, "trend_signal": 0, "fair_value": 0.587093, "relative_strength": -11.693903, "rate_of_change": -0.012915662650609975, "market_dynamics": -0.883262, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.458, "high": 0.458, "low": 0.438, "close": 0.438, "volume": 166428}, "trend_line": 0.51615, "activity_lines": {"activity_5": 0.4566, "activity_10": 0.470218, "activity_20": 0.490752, "activity_30": 0.506145}, "trend_signal": 0, "fair_value": 0.585221, "relative_strength": -13.570636, "rate_of_change": -0.4883522305531524, "market_dynamics": -0.944786, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.438, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 132843}, "trend_line": 0.51405, "activity_lines": {"activity_5": 0.4476, "activity_10": 0.462618, "activity_20": 0.483043, "activity_30": 0.50091}, "trend_signal": 0, "fair_value": 0.583266, "relative_strength": -16.576862, "rate_of_change": -0.40685847137459863, "market_dynamics": -1.065171, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.437, "low": 0.424, "close": 0.434, "volume": 215058}, "trend_line": 0.51185, "activity_lines": {"activity_5": 0.440933, "activity_10": 0.455527, "activity_20": 0.475843, "activity_30": 0.495745}, "trend_signal": 0, "fair_value": 0.581112, "relative_strength": -17.000638, "rate_of_change": -0.42797393249683485, "market_dynamics": -1.110741, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.449, "low": 0.42, "close": 0.426, "volume": 102911}, "trend_line": 0.51005, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.447582, "activity_20": 0.468576, "activity_30": 0.490206}, "trend_signal": 0, "fair_value": 0.578779, "relative_strength": -17.223612, "rate_of_change": -0.3516655270098708, "market_dynamics": -1.206942, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.398, "close": 0.417, "volume": 276963}, "trend_line": 0.508117, "activity_lines": {"activity_5": 0.4266, "activity_10": 0.439636, "activity_20": 0.461186, "activity_30": 0.484203}, "trend_signal": 0, "fair_value": 0.576587, "relative_strength": -16.972963, "rate_of_change": -0.3789824527007083, "market_dynamics": -1.108775, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.417, "high": 0.417, "low": 0.401, "close": 0.416, "volume": 114342}, "trend_line": 0.505153, "activity_lines": {"activity_5": 0.421933, "activity_10": 0.433055, "activity_20": 0.454457, "activity_30": 0.47826}, "trend_signal": 0, "fair_value": 0.574497, "relative_strength": -18.994972, "rate_of_change": -0.5833302172531282, "market_dynamics": -1.063142, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.416, "high": 0.416, "low": 0.403, "close": 0.414, "volume": 126737}, "trend_line": 0.50189, "activity_lines": {"activity_5": 0.418067, "activity_10": 0.427636, "activity_20": 0.448357, "activity_30": 0.472379}, "trend_signal": 0, "fair_value": 0.572074, "relative_strength": -17.258631, "rate_of_change": -0.6459429123453718, "market_dynamics": -1.127368, "expectation": {"probability": 43.2425, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.403, "high": 0.414, "low": 0.362, "close": 0.394, "volume": 478041}, "trend_line": 0.497223, "activity_lines": {"activity_5": 0.408933, "activity_10": 0.419691, "activity_20": 0.441429, "activity_30": 0.465419}, "trend_signal": 0, "fair_value": 0.569663, "relative_strength": -22.366504, "rate_of_change": -0.9298850345693123, "market_dynamics": -1.116547, "expectation": {"probability": 43.2425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.397, "high": 0.444, "low": 0.396, "close": 0.44, "volume": 367395}, "trend_line": 0.493233, "activity_lines": {"activity_5": 0.4178, "activity_10": 0.4214, "activity_20": 0.439929, "activity_30": 0.461727}, "trend_signal": 0, "fair_value": 0.567567, "relative_strength": -13.140883, "rate_of_change": -0.802456845318911, "market_dynamics": -0.975112, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.429, "high": 0.448, "low": 0.42, "close": 0.435, "volume": 124653}, "trend_line": 0.489067, "activity_lines": {"activity_5": 0.424067, "activity_10": 0.422818, "activity_20": 0.438195, "activity_30": 0.45797}, "trend_signal": 0, "fair_value": 0.56549, "relative_strength": -13.484092, "rate_of_change": -0.8446312391912146, "market_dynamics": -0.774248, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.435, "high": 0.436, "low": 0.395, "close": 0.4, "volume": 209549}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.417467, "activity_10": 0.418291, "activity_20": 0.433229, "activity_30": 0.452224}, "trend_signal": 0, "fair_value": 0.563317, "relative_strength": -21.00812, "rate_of_change": -0.9679655343746276, "market_dynamics": -0.659029, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.39, "high": 0.427, "low": 0.39, "close": 0.42, "volume": 233466}, "trend_line": 0.4796, "activity_lines": {"activity_5": 0.4186, "activity_10": 0.418091, "activity_20": 0.430471, "activity_30": 0.448073}, "trend_signal": 0, "fair_value": 0.561394, "relative_strength": -16.380023, "rate_of_change": -0.9772202183208633, "market_dynamics": -0.388608, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.402, "close": 0.419, "volume": 180576}, "trend_line": 0.474233, "activity_lines": {"activity_5": 0.419, "activity_10": 0.417982, "activity_20": 0.427871, "activity_30": 0.444163}, "trend_signal": 0, "fair_value": 0.559381, "relative_strength": -17.245007, "rate_of_change": -1.1190575479566327, "market_dynamics": -0.334853, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.434, "low": 0.413, "close": 0.425, "volume": 165084}, "trend_line": 0.469067, "activity_lines": {"activity_5": 0.419733, "activity_10": 0.419236, "activity_20": 0.426071, "activity_30": 0.440987}, "trend_signal": 0, "fair_value": 0.557253, "relative_strength": -17.485174, "rate_of_change": -1.0893379414760263, "market_dynamics": -0.159019, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.421, "close": 0.428, "volume": 55206}, "trend_line": 0.464133, "activity_lines": {"activity_5": 0.422467, "activity_10": 0.421055, "activity_20": 0.42499, "activity_30": 0.438338}, "trend_signal": 0, "fair_value": 0.555202, "relative_strength": -15.610413, "rate_of_change": -1.0518753184513074, "market_dynamics": 0.11104, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.424, "high": 0.43, "low": 0.403, "close": 0.414, "volume": 73763}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.420127, "activity_20": 0.422929, "activity_30": 0.435103}, "trend_signal": 0, "fair_value": 0.55301, "relative_strength": -17.028976, "rate_of_change": -1.2496418052584124, "market_dynamics": 0.140147, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.414, "high": 0.414, "low": 0.393, "close": 0.402, "volume": 237382}, "trend_line": 0.4504, "activity_lines": {"activity_5": 0.4146, "activity_10": 0.417055, "activity_20": 0.420133, "activity_30": 0.431469}, "trend_signal": 0, "fair_value": 0.550413, "relative_strength": -19.060154, "rate_of_change": -1.7308376224273547, "market_dynamics": 0.207155, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.396, "high": 0.4, "low": 0.382, "close": 0.384, "volume": 162858}, "trend_line": 0.442733, "activity_lines": {"activity_5": 0.4034, "activity_10": 0.410927, "activity_20": 0.415971, "activity_30": 0.427185}, "trend_signal": 0, "fair_value": 0.547772, "relative_strength": -23.775215, "rate_of_change": -1.7022646536412154, "market_dynamics": 0.080604, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.375, "high": 0.424, "low": 0.375, "close": 0.395, "volume": 367442}, "trend_line": 0.439533, "activity_lines": {"activity_5": 0.3982, "activity_10": 0.406982, "activity_20": 0.413243, "activity_30": 0.424105}, "trend_signal": 0, "fair_value": 0.545061, "relative_strength": -21.642595, "rate_of_change": -0.7227832576293117, "market_dynamics": 0.102653, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.385, "high": 0.47, "low": 0.385, "close": 0.428, "volume": 1483029}, "trend_line": 0.4386, "activity_lines": {"activity_5": 0.406, "activity_10": 0.409855, "activity_20": 0.414033, "activity_30": 0.423361}, "trend_signal": 0, "fair_value": 0.543029, "relative_strength": -16.956166, "rate_of_change": -0.21227075100163517, "market_dynamics": 0.385791, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.412, "high": 0.419, "low": 0.375, "close": 0.404, "volume": 270519}, "trend_line": 0.4366, "activity_lines": {"activity_5": 0.4058, "activity_10": 0.408491, "activity_20": 0.412681, "activity_30": 0.421129}, "trend_signal": 0, "fair_value": 0.540747, "relative_strength": -22.037711, "rate_of_change": -0.4559963520291842, "market_dynamics": 0.408298, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.402, "high": 0.419, "low": 0.382, "close": 0.419, "volume": 160145}, "trend_line": 0.4348, "activity_lines": {"activity_5": 0.411267, "activity_10": 0.409782, "activity_20": 0.412919, "activity_30": 0.419994}, "trend_signal": 0, "fair_value": 0.538657, "relative_strength": -13.085745, "rate_of_change": -0.41227668346311686, "market_dynamics": 0.661605, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.419, "high": 0.419, "low": 0.388, "close": 0.398, "volume": 124676}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.4086, "activity_10": 0.407273, "activity_20": 0.411233, "activity_30": 0.417619}, "trend_signal": 0, "fair_value": 0.536728, "relative_strength": -16.220103, "rate_of_change": -0.5289788408463717, "market_dynamics": 0.531637, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.398, "high": 0.4, "low": 0.388, "close": 0.4, "volume": 62518}, "trend_line": 0.428633, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.405509, "activity_20": 0.40991, "activity_30": 0.415523}, "trend_signal": 0, "fair_value": 0.534747, "relative_strength": -12.826137, "rate_of_change": -0.8941040462427767, "market_dynamics": 0.22408, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.388, "high": 0.399, "low": 0.36, "close": 0.37, "volume": 186656}, "trend_line": 0.424233, "activity_lines": {"activity_5": 0.3924, "activity_10": 0.398745, "activity_20": 0.405852, "activity_30": 0.41174}, "trend_signal": 0, "fair_value": 0.53251, "relative_strength": -19.352711, "rate_of_change": -1.0265191900763497, "market_dynamics": 0.044927, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.366, "high": 0.389, "low": 0.335, "close": 0.341, "volume": 287396}, "trend_line": 0.418933, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.387764, "activity_20": 0.399257, "activity_30": 0.40637}, "trend_signal": 0, "fair_value": 0.530144, "relative_strength": -27.563383, "rate_of_change": -1.249313466892021, "market_dynamics": -0.435721, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.335, "close": 0.358, "volume": 143553}, "trend_line": 0.415033, "activity_lines": {"activity_5": 0.364133, "activity_10": 0.3812, "activity_20": 0.394638, "activity_30": 0.402439}, "trend_signal": 0, "fair_value": 0.527952, "relative_strength": -26.123637, "rate_of_change": -0.9309364504586687, "market_dynamics": -0.682255, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.362, "low": 0.332, "close": 0.359, "volume": 305300}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.375618, "activity_20": 0.390381, "activity_30": 0.398824}, "trend_signal": 0, "fair_value": 0.525804, "relative_strength": -26.73187, "rate_of_change": -0.8512576108405858, "market_dynamics": -0.911896, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.348, "high": 0.364, "low": 0.344, "close": 0.364, "volume": 95736}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.3588, "activity_10": 0.3714, "activity_20": 0.386767, "activity_30": 0.395759}, "trend_signal": 0, "fair_value": 0.523766, "relative_strength": -22.681342, "rate_of_change": -0.8911300121506625, "market_dynamics": -1.026523, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.363, "low": 0.335, "close": 0.34, "volume": 104225}, "trend_line": 0.4039, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.363382, "activity_20": 0.381229, "activity_30": 0.391383}, "trend_signal": 0, "fair_value": 0.521792, "relative_strength": -26.741947, "rate_of_change": -0.9643653161956046, "market_dynamics": -1.01814, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.335, "high": 0.364, "low": 0.335, "close": 0.364, "volume": 134990}, "trend_line": 0.401433, "activity_lines": {"activity_5": 0.356533, "activity_10": 0.361327, "activity_20": 0.378429, "activity_30": 0.388809}, "trend_signal": 0, "fair_value": 0.519907, "relative_strength": -20.819107, "rate_of_change": -0.6107947511760329, "market_dynamics": -0.867845, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.363, "high": 0.363, "low": 0.341, "close": 0.356, "volume": 109550}, "trend_line": 0.3988, "activity_lines": {"activity_5": 0.3562, "activity_10": 0.358545, "activity_20": 0.375038, "activity_30": 0.385877}, "trend_signal": 0, "fair_value": 0.517728, "relative_strength": -20.291279, "rate_of_change": -0.6559002373995154, "market_dynamics": -0.764404, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.388, "low": 0.34, "close": 0.374, "volume": 154599}, "trend_line": 0.3968, "activity_lines": {"activity_5": 0.362, "activity_10": 0.360182, "activity_20": 0.373667, "activity_30": 0.384277}, "trend_signal": 0, "fair_value": 0.515907, "relative_strength": -17.265244, "rate_of_change": -0.5015045135406224, "market_dynamics": -0.553578, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.371, "high": 0.386, "low": 0.365, "close": 0.384, "volume": 138267}, "trend_line": 0.3954, "activity_lines": {"activity_5": 0.370133, "activity_10": 0.364073, "activity_20": 0.373462, "activity_30": 0.383452}, "trend_signal": 0, "fair_value": 0.514151, "relative_strength": -15.004227, "rate_of_change": -0.3528225806451644, "market_dynamics": -0.23027, "expectation": {"probability": 44.2716, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef09bb13-73c3-4e7b-b437-87aa4aa894d3/", "share_image": "https://sharemaestro.com/terminal/ef09bb13-73c3-4e7b-b437-87aa4aa894d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}