{"ticker": {"uuid": "ef0a2988-5dce-4afb-afbe-285ab46144ee", "symbol": "DADA", "name": "PT Diamond Citra Propertindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DADA was broadly unchanged, moving from 50.00 to 50.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 35.93 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 17.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.93"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1740000}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.195699}, "trend_signal": 0, "fair_value": 28.427258, "relative_strength": 35.927004, "rate_of_change": 0.0, "market_dynamics": -0.070163, "expectation": {"probability": 17.2477, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 7200}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 55.494449, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.385172, "expectation": {"probability": 4.3031, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 800}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 54.713919, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.385494, "expectation": {"probability": 4.2831, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 12900}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 54.112526, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.385851, "expectation": {"probability": 4.4177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 57600}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 53.402371, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.38649, "expectation": {"probability": 3.7515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 113800}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 52.864957, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.412227, "expectation": {"probability": 3.7343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 300}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 52.461896, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.427718, "expectation": {"probability": 3.7172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 15300}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 52.110017, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.444203, "expectation": {"probability": 3.7003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 8300}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 51.84131, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.460192, "expectation": {"probability": 3.8345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 37500}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 51.547012, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.452374, "expectation": {"probability": 3.1861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 11700}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 51.329487, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.453404, "expectation": {"probability": 3.3178, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 45100}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 51.150348, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.454827, "expectation": {"probability": 3.1576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 100}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 51.009597, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.454097, "expectation": {"probability": 3.4314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 200}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 50.836857, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.451925, "expectation": {"probability": 2.6611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 145500}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 50.676912, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.458595, "expectation": {"probability": 2.8401, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 51300}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 50.548956, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.458403, "expectation": {"probability": 2.8325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 1100}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 50.446591, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.457014, "expectation": {"probability": 2.8135, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 600}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 50.414602, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.454755, "expectation": {"probability": 2.7903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 800}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 50.389011, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.407209, "expectation": {"probability": 2.7675, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 900}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 50.376216, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.370557, "expectation": {"probability": 3.1373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 2300}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 50.344227, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.339449, "expectation": {"probability": 2.723, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 100}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 50.325033, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.307738, "expectation": {"probability": 2.7013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 5600}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 50.312238, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.32315, "expectation": {"probability": 2.6799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 2700}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 50.30584, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.331998, "expectation": {"probability": 2.4938, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 5300}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 50.30584, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.343789, "expectation": {"probability": 2.8886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 44200}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 50.299442, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.42042, "expectation": {"probability": 2.455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 110300}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 50.299442, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.548556, "expectation": {"probability": 2.9762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 49.902779, "close": 49.902779, "volume": 600}, "trend_line": 49.902779, "activity_lines": {"activity_5": 49.902779, "activity_10": 49.902779, "activity_20": 49.902779, "activity_30": 49.902779}, "trend_signal": 0, "fair_value": 50.24826, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.539643, "expectation": {"probability": 2.7174, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.902779, "high": 49.902779, "low": 40.92028, "close": 40.92028, "volume": 35100}, "trend_line": 49.603362, "activity_lines": {"activity_5": 46.908613, "activity_10": 48.269597, "activity_20": 49.047303, "activity_30": 49.323263}, "trend_signal": 0, "fair_value": 50.107508, "relative_strength": -20.465099, "rate_of_change": -0.6000006532702424, "market_dynamics": 0.302432, "expectation": {"probability": 3.1429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.928055, "high": 36.928055, "low": 25.949446, "close": 25.949446, "volume": 512300}, "trend_line": 48.804918, "activity_lines": {"activity_5": 39.523002, "activity_10": 44.077764, "activity_20": 46.808807, "activity_30": 47.797204}, "trend_signal": 0, "fair_value": 49.941166, "relative_strength": -49.760825, "rate_of_change": -1.609657022844533, "market_dynamics": 0.055541, "expectation": {"probability": 3.1487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.953335, "high": 23.953335, "low": 16.966946, "close": 16.966946, "volume": 364000}, "trend_line": 47.707057, "activity_lines": {"activity_5": 30.740113, "activity_10": 38.688264, "activity_20": 43.828898, "activity_30": 45.743141}, "trend_signal": 0, "fair_value": 49.730039, "relative_strength": -66.855948, "rate_of_change": -2.2494884634372334, "market_dynamics": -0.252146, "expectation": {"probability": 3.6693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.968889, "high": 15.968889, "low": 11.976667, "close": 11.976667, "volume": 1846100}, "trend_line": 46.442853, "activity_lines": {"activity_5": 22.48952, "activity_10": 32.990274, "activity_20": 40.530562, "activity_30": 43.437955}, "trend_signal": 0, "fair_value": 49.467729, "relative_strength": -76.392182, "rate_of_change": -2.649930805834448, "market_dynamics": -0.421777, "expectation": {"probability": 2.9126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.978611, "high": 10.978611, "low": 8.9825, "close": 8.9825, "volume": 5998000}, "trend_line": 45.078844, "activity_lines": {"activity_5": 15.769279, "activity_10": 27.437456, "activity_20": 37.127668, "activity_30": 41.021158}, "trend_signal": 0, "fair_value": 49.192624, "relative_strength": -82.082658, "rate_of_change": -2.936962119876664, "market_dynamics": -0.36812, "expectation": {"probability": 2.8992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.984445, "high": 8.9825, "low": 7.984445, "close": 7.984445, "volume": 88529100}, "trend_line": 43.681566, "activity_lines": {"activity_5": 11.444371, "activity_10": 22.447178, "activity_20": 33.824579, "activity_30": 38.627971}, "trend_signal": 0, "fair_value": 48.911121, "relative_strength": -83.956571, "rate_of_change": -3.0996313924997727, "market_dynamics": -0.366044, "expectation": {"probability": 2.8793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.984445, "high": 7.984445, "low": 5.988334, "close": 5.988334, "volume": 88911600}, "trend_line": 42.217751, "activity_lines": {"activity_5": 8.649815, "activity_10": 17.856122, "activity_20": 30.530996, "activity_30": 36.196149}, "trend_signal": 0, "fair_value": 48.616823, "relative_strength": -87.549037, "rate_of_change": -3.35110467422344, "market_dynamics": -0.366044, "expectation": {"probability": 2.8597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.988334, "high": 6.986389, "low": 4.990278, "close": 6.986389, "volume": 90957000}, "trend_line": 40.787205, "activity_lines": {"activity_5": 7.518686, "activity_10": 14.244975, "activity_20": 27.541582, "activity_30": 33.923158}, "trend_signal": 0, "fair_value": 48.341718, "relative_strength": -85.176217, "rate_of_change": -3.388494095765546, "market_dynamics": -0.366044, "expectation": {"probability": 2.8992, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.984445, "high": 11.976667, "low": 7.984445, "close": 11.976667, "volume": 581003800}, "trend_line": 39.523001, "activity_lines": {"activity_5": 8.716352, "activity_10": 12.32145, "activity_20": 25.231796, "activity_30": 32.064414}, "trend_signal": 0, "fair_value": 48.098602, "relative_strength": -73.837615, "rate_of_change": -3.099511231524689, "market_dynamics": -0.299214, "expectation": {"probability": 4.077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.974723, "high": 12.974723, "low": 8.9825, "close": 8.9825, "volume": 152483800}, "trend_line": 38.158992, "activity_lines": {"activity_5": 8.915963, "activity_10": 10.543096, "activity_20": 22.817452, "activity_30": 30.094059}, "trend_signal": 0, "fair_value": 47.836292, "relative_strength": -80.300737, "rate_of_change": -3.451177707887118, "market_dynamics": -0.313382, "expectation": {"probability": 5.3619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.984445, "high": 7.984445, "low": 5.988334, "close": 6.986389, "volume": 21432800}, "trend_line": 36.728445, "activity_lines": {"activity_5": 8.450204, "activity_10": 9.145818, "activity_20": 20.40786, "activity_30": 28.082923}, "trend_signal": 0, "fair_value": 47.561187, "relative_strength": -84.370655, "rate_of_change": -3.7489119209438164, "market_dynamics": -0.366887, "expectation": {"probability": 5.3381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.986389, "high": 6.986389, "low": 5.988334, "close": 5.988334, "volume": 396110400}, "trend_line": 35.264631, "activity_lines": {"activity_5": 7.718297, "activity_10": 8.184056, "activity_20": 18.10758, "activity_30": 26.09969}, "trend_signal": 0, "fair_value": 47.279684, "relative_strength": -86.517314, "rate_of_change": -3.98550496760753, "market_dynamics": -0.293422, "expectation": {"probability": 5.3144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.988334, "high": 6.986389, "low": 5.988334, "close": 6.986389, "volume": 104026200}, "trend_line": 33.834084, "activity_lines": {"activity_5": 7.319074, "activity_10": 7.766687, "activity_20": 16.111469, "activity_30": 24.275288}, "trend_signal": 0, "fair_value": 47.004579, "relative_strength": -83.85896, "rate_of_change": -4.056605611441118, "market_dynamics": -0.371039, "expectation": {"probability": 5.3981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.986389, "high": 8.9825, "low": 6.986389, "close": 6.986389, "volume": 94540400}, "trend_line": 32.403538, "activity_lines": {"activity_5": 6.919852, "activity_10": 7.530783, "activity_20": 14.319721, "activity_30": 22.543178}, "trend_signal": 0, "fair_value": 46.729474, "relative_strength": -83.556657, "rate_of_change": -4.228120968192902, "market_dynamics": -0.347894, "expectation": {"probability": 4.7736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.988334, "high": 6.986389, "low": 5.988334, "close": 5.988334, "volume": 239580900}, "trend_line": 30.939723, "activity_lines": {"activity_5": 6.52063, "activity_10": 7.204147, "activity_20": 12.637285, "activity_30": 20.838971}, "trend_signal": 0, "fair_value": 46.30722, "relative_strength": -85.729293, "rate_of_change": -4.517454236015823, "market_dynamics": -0.197851, "expectation": {"probability": 5.6943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.986389, "high": 6.986389, "low": 5.988334, "close": 6.986389, "volume": 82933600}, "trend_line": 29.509177, "activity_lines": {"activity_5": 6.653704, "activity_10": 7.113414, "activity_20": 11.259018, "activity_30": 19.293595}, "trend_signal": 0, "fair_value": 46.000126, "relative_strength": -82.850268, "rate_of_change": -4.623654840090196, "market_dynamics": -0.170041, "expectation": {"probability": 5.5704, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.988334, "high": 6.986389, "low": 4.990278, "close": 4.990278, "volume": 48668400}, "trend_line": 28.012093, "activity_lines": {"activity_5": 6.121408, "activity_10": 6.677899, "activity_20": 9.895008, "activity_30": 17.711731}, "trend_signal": 0, "fair_value": 45.705827, "relative_strength": -87.497208, "rate_of_change": -5.0732827960603615, "market_dynamics": -0.047701, "expectation": {"probability": 7.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.990278, "high": 4.990278, "low": 3.992222, "close": 3.992222, "volume": 112628700}, "trend_line": 26.481742, "activity_lines": {"activity_5": 5.322963, "activity_10": 6.079066, "activity_20": 8.649815, "activity_30": 16.162061}, "trend_signal": 0, "fair_value": 45.411529, "relative_strength": -89.665258, "rate_of_change": -5.463179777391142, "market_dynamics": 0.091469, "expectation": {"probability": 4.5551, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.992222, "high": 5.988334, "low": 3.992222, "close": 5.988334, "volume": 48053800}, "trend_line": 25.017927, "activity_lines": {"activity_5": 5.3895, "activity_10": 5.897601, "activity_20": 7.81335, "activity_30": 14.839906}, "trend_signal": 0, "fair_value": 45.130026, "relative_strength": -84.117758, "rate_of_change": -5.5276386273984555, "market_dynamics": 0.169888, "expectation": {"probability": 4.3053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.990278, "high": 5.988334, "low": 4.990278, "close": 5.988334, "volume": 24561500}, "trend_line": 23.554112, "activity_lines": {"activity_5": 5.522574, "activity_10": 5.825015, "activity_20": 7.186, "activity_30": 13.61219}, "trend_signal": 0, "fair_value": 44.848523, "relative_strength": -83.26797, "rate_of_change": -5.851064318798278, "market_dynamics": 0.248112, "expectation": {"probability": 4.3934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.988334, "high": 5.988334, "low": 4.990278, "close": 4.990278, "volume": 14513800}, "trend_line": 22.057029, "activity_lines": {"activity_5": 5.322963, "activity_10": 5.625404, "activity_20": 6.672715, "activity_30": 12.414524}, "trend_signal": 0, "fair_value": 44.560623, "relative_strength": -85.592654, "rate_of_change": -6.355930548347565, "market_dynamics": 0.313375, "expectation": {"probability": 5.4819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.990278, "high": 5.988334, "low": 4.990278, "close": 4.990278, "volume": 24989700}, "trend_line": 20.559945, "activity_lines": {"activity_5": 5.256426, "activity_10": 5.462086, "activity_20": 6.330524, "activity_30": 11.313443}, "trend_signal": 0, "fair_value": 44.272722, "relative_strength": -85.420724, "rate_of_change": -6.78733296311122, "market_dynamics": 0.34566, "expectation": {"probability": 4.399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.988333, "high": 5.988334, "low": 4.990278, "close": 4.990278, "volume": 13453700}, "trend_line": 19.062862, "activity_lines": {"activity_5": 5.189889, "activity_10": 5.316914, "activity_20": 6.088139, "activity_30": 10.308948}, "trend_signal": 0, "fair_value": 43.984821, "relative_strength": -84.924518, "rate_of_change": -7.281551580026115, "market_dynamics": 0.259841, "expectation": {"probability": 4.4046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.990278, "high": 5.988334, "low": 4.990278, "close": 5.988334, "volume": 18122100}, "trend_line": 17.599047, "activity_lines": {"activity_5": 5.3895, "activity_10": 5.3895, "activity_20": 5.997839, "activity_30": 9.465431}, "trend_signal": 0, "fair_value": 43.703318, "relative_strength": -81.982919, "rate_of_change": -7.6788836849367135, "market_dynamics": 0.25748, "expectation": {"probability": 5.0915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.988333, "high": 5.988334, "low": 4.990278, "close": 4.990278, "volume": 13252600}, "trend_line": 16.101964, "activity_lines": {"activity_5": 5.256426, "activity_10": 5.298768, "activity_20": 5.841002, "activity_30": 8.651962}, "trend_signal": 0, "fair_value": 43.40902, "relative_strength": -84.34063, "rate_of_change": -8.506614022907035, "market_dynamics": 0.263563, "expectation": {"probability": 5.4737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.990278, "high": 5.988334, "low": 4.990278, "close": 4.990278, "volume": 23927400}, "trend_line": 14.60488, "activity_lines": {"activity_5": 5.189889, "activity_10": 5.226182, "activity_20": 5.703175, "activity_30": 7.935079}, "trend_signal": 0, "fair_value": 43.121119, "relative_strength": -83.28378, "rate_of_change": -9.297524202637637, "market_dynamics": 0.292581, "expectation": {"probability": 4.399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.990278, "high": 4.990278, "low": 3.992222, "close": 4.990278, "volume": 30279200}, "trend_line": 13.107797, "activity_lines": {"activity_5": 5.123352, "activity_10": 5.189889, "activity_20": 5.579606, "activity_30": 7.314782}, "trend_signal": 0, "fair_value": 42.833219, "relative_strength": -82.575359, "rate_of_change": -10.250566933791992, "market_dynamics": 0.38828, "expectation": {"probability": 4.4046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.990278, "high": 4.990278, "low": 3.992222, "close": 3.992222, "volume": 18374800}, "trend_line": 11.577445, "activity_lines": {"activity_5": 4.72413, "activity_10": 4.972132, "activity_20": 5.365737, "activity_30": 6.72668}, "trend_signal": 0, "fair_value": 42.53892, "relative_strength": -85.253979, "rate_of_change": -11.675127406992944, "market_dynamics": 0.334814, "expectation": {"probability": 5.4737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.992222, "high": 5.988333, "low": 3.992222, "close": 4.990278, "volume": 21092600}, "trend_line": 10.080362, "activity_lines": {"activity_5": 4.72413, "activity_10": 4.935839, "activity_20": 5.261179, "activity_30": 6.301702}, "trend_signal": 0, "fair_value": 42.25102, "relative_strength": -81.356596, "rate_of_change": -12.93103098308825, "market_dynamics": 0.412194, "expectation": {"probability": 5.0915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.990278, "high": 5.988334, "low": 4.990278, "close": 5.988334, "volume": 11124300}, "trend_line": 8.616547, "activity_lines": {"activity_5": 5.123352, "activity_10": 5.099157, "activity_20": 5.284942, "activity_30": 6.0377}, "trend_signal": 0, "fair_value": 41.969517, "relative_strength": -77.466733, "rate_of_change": -14.521452701797799, "market_dynamics": 0.560609, "expectation": {"probability": 5.8841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.988334, "high": 6.986389, "low": 5.988334, "close": 6.986389, "volume": 21136500}, "trend_line": 7.485417, "activity_lines": {"activity_5": 5.788722, "activity_10": 5.44394, "activity_20": 5.418016, "activity_30": 5.932528}, "trend_signal": 0, "fair_value": 41.694412, "relative_strength": -73.515413, "rate_of_change": -13.127416353673931, "market_dynamics": 0.825682, "expectation": {"probability": 6.8085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.988334, "high": 6.986389, "low": 5.988334, "close": 5.988334, "volume": 21651600}, "trend_line": 6.820047, "activity_lines": {"activity_5": 5.988334, "activity_10": 5.570965, "activity_20": 5.456037, "activity_30": 5.835942}, "trend_signal": 0, "fair_value": 41.412909, "relative_strength": -76.714607, "rate_of_change": -8.888883545165223, "market_dynamics": 1.149298, "expectation": {"probability": 7.946, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.988334, "high": 5.988334, "low": 5.988334, "close": 5.988334, "volume": 32231300}, "trend_line": 6.454093, "activity_lines": {"activity_5": 6.121408, "activity_10": 5.679844, "activity_20": 5.494059, "activity_30": 5.782283}, "trend_signal": 0, "fair_value": 41.131406, "relative_strength": -75.752926, "rate_of_change": -5.365857449369476, "market_dynamics": 1.294796, "expectation": {"probability": 6.4267, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.988334, "high": 6.986389, "low": 5.988334, "close": 6.986389, "volume": 59665100}, "trend_line": 6.28775, "activity_lines": {"activity_5": 6.454093, "activity_10": 5.952041, "activity_20": 5.631885, "activity_30": 5.816625}, "trend_signal": 0, "fair_value": 40.856301, "relative_strength": -70.63751, "rate_of_change": -2.577325737326691, "market_dynamics": 1.415523, "expectation": {"probability": 6.7708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.986389, "high": 6.986389, "low": 5.988334, "close": 6.986389, "volume": 45328900}, "trend_line": 6.221213, "activity_lines": {"activity_5": 6.653704, "activity_10": 6.206091, "activity_20": 5.769712, "activity_30": 5.861699}, "trend_signal": 0, "fair_value": 40.581196, "relative_strength": -69.593581, "rate_of_change": -1.0582004691662406, "market_dynamics": 1.446903, "expectation": {"probability": 6.2049, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.988334, "high": 6.986389, "low": 5.988334, "close": 6.986389, "volume": 37335100}, "trend_line": 6.187945, "activity_lines": {"activity_5": 6.786778, "activity_10": 6.423849, "activity_20": 5.902786, "activity_30": 5.911065}, "trend_signal": 0, "fair_value": 40.306091, "relative_strength": -68.148183, "rate_of_change": -0.5347510204199668, "market_dynamics": 1.472847, "expectation": {"probability": 6.2031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.988334, "high": 6.986389, "low": 5.988334, "close": 6.986389, "volume": 20000700}, "trend_line": 6.221213, "activity_lines": {"activity_5": 6.919852, "activity_10": 6.605313, "activity_20": 6.03586, "activity_30": 5.962577}, "trend_signal": 0, "fair_value": 40.030986, "relative_strength": -67.596986, "rate_of_change": 0.5376259808385438, "market_dynamics": 1.514778, "expectation": {"probability": 6.1924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.986389, "high": 6.986389, "low": 5.988334, "close": 6.986389, "volume": 17352500}, "trend_line": 6.221213, "activity_lines": {"activity_5": 6.986389, "activity_10": 6.750485, "activity_20": 6.159429, "activity_30": 6.011944}, "trend_signal": 0, "fair_value": 39.755881, "relative_strength": -66.676558, "rate_of_change": 0.0, "market_dynamics": 1.443578, "expectation": {"probability": 6.1817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.986389, "high": 9.980556, "low": 6.986389, "close": 8.9825, "volume": 125218400}, "trend_line": 6.121408, "activity_lines": {"activity_5": 7.651759, "activity_10": 7.204147, "activity_20": 6.458845, "activity_30": 6.190091}, "trend_signal": 1, "fair_value": 39.493571, "relative_strength": -56.015396, "rate_of_change": -1.6042691352956397, "market_dynamics": 1.49955, "expectation": {"probability": 7.9791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.9825, "high": 8.9825, "low": 7.984445, "close": 8.9825, "volume": 34154600}, "trend_line": 6.121408, "activity_lines": {"activity_5": 8.184056, "activity_10": 7.585222, "activity_20": 6.744004, "activity_30": 6.374678}, "trend_signal": 1, "fair_value": 39.231262, "relative_strength": -54.331034, "rate_of_change": 0.0, "market_dynamics": 1.482537, "expectation": {"probability": 5.6697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.9825, "high": 8.9825, "low": 7.984445, "close": 7.984445, "volume": 53218100}, "trend_line": 6.154676, "activity_lines": {"activity_5": 8.250593, "activity_10": 7.730394, "activity_20": 6.919852, "activity_30": 6.494874}, "trend_signal": 1, "fair_value": 38.962554, "relative_strength": -57.909241, "rate_of_change": 0.543469737681274, "market_dynamics": 1.505243, "expectation": {"probability": 10.3912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.984445, "high": 8.9825, "low": 7.984445, "close": 8.9825, "volume": 18337300}, "trend_line": 6.254482, "activity_lines": {"activity_5": 8.583278, "activity_10": 8.038884, "activity_20": 7.176495, "activity_30": 6.677314}, "trend_signal": 1, "fair_value": 38.693847, "relative_strength": -49.847374, "rate_of_change": 1.6216288233531717, "market_dynamics": 1.521422, "expectation": {"probability": 8.2104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.9825, "high": 8.9825, "low": 6.986389, "close": 7.984445, "volume": 29102300}, "trend_line": 6.28775, "activity_lines": {"activity_5": 8.450204, "activity_10": 8.11147, "activity_20": 7.319074, "activity_30": 6.788924}, "trend_signal": 1, "fair_value": 38.42514, "relative_strength": -52.767591, "rate_of_change": 0.5319065591682833, "market_dynamics": 1.379398, "expectation": {"probability": 11.2651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.984445, "high": 7.984445, "low": 6.986389, "close": 7.984445, "volume": 14537200}, "trend_line": 6.321019, "activity_lines": {"activity_5": 8.250593, "activity_10": 8.147763, "activity_20": 7.447396, "activity_30": 6.898389}, "trend_signal": 1, "fair_value": 38.156433, "relative_strength": -48.753559, "rate_of_change": 0.5291081865532149, "market_dynamics": 1.237573, "expectation": {"probability": 5.8539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.984445, "high": 7.984445, "low": 6.986389, "close": 7.984445, "volume": 6102600}, "trend_line": 6.387556, "activity_lines": {"activity_5": 8.117519, "activity_10": 8.165909, "activity_20": 7.566212, "activity_30": 7.005706}, "trend_signal": 1, "fair_value": 37.887725, "relative_strength": -45.821347, "rate_of_change": 1.0526309128322553, "market_dynamics": 1.020241, "expectation": {"probability": 5.8374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.984445, "high": 7.984445, "low": 6.986389, "close": 7.984445, "volume": 8766100}, "trend_line": 6.420824, "activity_lines": {"activity_5": 8.050982, "activity_10": 8.165909, "activity_20": 7.67077, "activity_30": 7.108731}, "trend_signal": 1, "fair_value": 37.619018, "relative_strength": -44.105787, "rate_of_change": 0.5208251794583034, "market_dynamics": 0.875598, "expectation": {"probability": 5.8093, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.984445, "high": 7.984445, "low": 6.986389, "close": 7.984445, "volume": 12417400}, "trend_line": 6.52063, "activity_lines": {"activity_5": 7.984445, "activity_10": 8.147763, "activity_20": 7.76107, "activity_30": 7.20961}, "trend_signal": 1, "fair_value": 37.350311, "relative_strength": -39.694273, "rate_of_change": 1.5544110849324022, "market_dynamics": 0.703023, "expectation": {"probability": 5.7815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.984445, "high": 7.984445, "low": 6.986389, "close": 7.984445, "volume": 12707200}, "trend_line": 6.653704, "activity_lines": {"activity_5": 7.984445, "activity_10": 8.11147, "activity_20": 7.837113, "activity_30": 7.30405}, "trend_signal": 1, "fair_value": 37.081604, "relative_strength": -33.473681, "rate_of_change": 2.0408150746170324, "market_dynamics": 0.533085, "expectation": {"probability": 5.754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.986389, "high": 7.984445, "low": 6.986389, "close": 7.984445, "volume": 6794100}, "trend_line": 6.720241, "activity_lines": {"activity_5": 7.984445, "activity_10": 8.057031, "activity_20": 7.894145, "activity_30": 7.389904}, "trend_signal": 1, "fair_value": 36.812896, "relative_strength": -25.909766, "rate_of_change": 0.9999993988310781, "market_dynamics": 0.393038, "expectation": {"probability": 5.7267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.984445, "high": 7.984445, "low": 5.988334, "close": 6.986389, "volume": 22344300}, "trend_line": 6.75351, "activity_lines": {"activity_5": 7.65176, "activity_10": 7.839273, "activity_20": 7.841865, "activity_30": 7.407075}, "trend_signal": 1, "fair_value": 36.537791, "relative_strength": -28.090204, "rate_of_change": 0.49505665049810954, "market_dynamics": 0.143709, "expectation": {"probability": 10.6918, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.986389, "high": 7.984445, "low": 6.986389, "close": 7.984445, "volume": 11546000}, "trend_line": 6.853315, "activity_lines": {"activity_5": 7.718297, "activity_10": 7.839273, "activity_20": 7.879887, "activity_30": 7.48649}, "trend_signal": 1, "fair_value": 36.269084, "relative_strength": -10.547887, "rate_of_change": 1.4778241240480863, "market_dynamics": -0.001197, "expectation": {"probability": 20.1288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.984445, "high": 7.984445, "low": 6.986389, "close": 6.986389, "volume": 9658600}, "trend_line": 6.919852, "activity_lines": {"activity_5": 7.452148, "activity_10": 7.657808, "activity_20": 7.818102, "activity_30": 7.495076}, "trend_signal": 1, "fair_value": 35.993979, "relative_strength": -12.511055, "rate_of_change": 0.9708732197483904, "market_dynamics": -0.164107, "expectation": {"probability": 23.7143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.986389, "high": 7.984445, "low": 6.986389, "close": 6.986389, "volume": 3639200}, "trend_line": 6.986389, "activity_lines": {"activity_5": 7.252537, "activity_10": 7.512637, "activity_20": 7.751565, "activity_30": 7.499368}, "trend_signal": 1, "fair_value": 35.718874, "relative_strength": -8.053141, "rate_of_change": 0.9615379057239994, "market_dynamics": -0.320633, "expectation": {"probability": 5.4214, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.986389, "high": 8.9825, "low": 6.986389, "close": 8.9825, "volume": 31603500}, "trend_line": 7.086195, "activity_lines": {"activity_5": 7.784833, "activity_10": 7.748541, "activity_20": 7.870381, "activity_30": 7.62815}, "trend_signal": 1, "fair_value": 35.456564, "relative_strength": 24.74309, "rate_of_change": 1.4285777674274946, "market_dynamics": -0.149059, "expectation": {"probability": 14.375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.9825, "high": 8.9825, "low": 6.986389, "close": 7.984445, "volume": 30139500}, "trend_line": 7.186, "activity_lines": {"activity_5": 7.917908, "activity_10": 7.784834, "activity_20": 7.884639, "activity_30": 7.686101}, "trend_signal": 1, "fair_value": 35.187857, "relative_strength": 19.129846, "rate_of_change": 1.4084427538333326, "market_dynamics": -0.068054, "expectation": {"probability": 24.2054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.984445, "high": 7.984445, "low": 6.986389, "close": 7.984445, "volume": 6477500}, "trend_line": 7.285806, "activity_lines": {"activity_5": 7.984445, "activity_10": 7.821127, "activity_20": 7.894145, "activity_30": 7.737614}, "trend_signal": 1, "fair_value": 34.91915, "relative_strength": 19.482788, "rate_of_change": 1.3888950737545236, "market_dynamics": -0.00748, "expectation": {"probability": 7.1658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.984445, "high": 8.9825, "low": 7.984445, "close": 8.9825, "volume": 9966900}, "trend_line": 7.41888, "activity_lines": {"activity_5": 8.383667, "activity_10": 8.038884, "activity_20": 7.99395, "activity_30": 7.847078}, "trend_signal": 1, "fair_value": 34.65684, "relative_strength": 31.96934, "rate_of_change": 1.8264828901565549, "market_dynamics": 0.251169, "expectation": {"probability": 8.1574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.9825, "high": 8.9825, "low": 8.9825, "close": 8.9825, "volume": 25101500}, "trend_line": 7.585223, "activity_lines": {"activity_5": 8.649815, "activity_10": 8.238495, "activity_20": 8.08425, "activity_30": 7.947957}, "trend_signal": 1, "fair_value": 34.394531, "relative_strength": 32.889439, "rate_of_change": 2.242157845928231, "market_dynamics": 0.339726, "expectation": {"probability": 6.0592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.9825, "high": 10.978611, "low": 8.9825, "close": 8.9825, "volume": 81586200}, "trend_line": 7.718297, "activity_lines": {"activity_5": 8.782889, "activity_10": 8.41996, "activity_20": 8.165045, "activity_30": 8.038104}, "trend_signal": 1, "fair_value": 34.132221, "relative_strength": 30.539333, "rate_of_change": 1.7543848084624498, "market_dynamics": 0.550292, "expectation": {"probability": 6.0258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.9825, "high": 9.980556, "low": 7.984445, "close": 8.9825, "volume": 15976100}, "trend_line": 7.818102, "activity_lines": {"activity_5": 8.915963, "activity_10": 8.583278, "activity_20": 8.24584, "activity_30": 8.119665}, "trend_signal": 1, "fair_value": 33.869912, "relative_strength": 29.588488, "rate_of_change": 1.2930961324758548, "market_dynamics": 0.781894, "expectation": {"probability": 5.979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.9825, "high": 8.9825, "low": 7.984445, "close": 8.9825, "volume": 2926100}, "trend_line": 7.884639, "activity_lines": {"activity_5": 8.9825, "activity_10": 8.710303, "activity_20": 8.326635, "activity_30": 8.194788}, "trend_signal": 1, "fair_value": 33.607602, "relative_strength": 31.71058, "rate_of_change": 0.8510633399257299, "market_dynamics": 0.839377, "expectation": {"probability": 5.933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.9825, "high": 8.9825, "low": 7.984445, "close": 8.9825, "volume": 10069600}, "trend_line": 7.984445, "activity_lines": {"activity_5": 8.9825, "activity_10": 8.819182, "activity_20": 8.402677, "activity_30": 8.265617}, "trend_signal": 1, "fair_value": 33.345293, "relative_strength": 38.618422, "rate_of_change": 1.2658284038115133, "market_dynamics": 0.881928, "expectation": {"probability": 5.8876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.984445, "high": 8.9825, "low": 7.984445, "close": 7.984445, "volume": 12156400}, "trend_line": 8.050982, "activity_lines": {"activity_5": 8.649815, "activity_10": 8.710303, "activity_20": 8.383667, "activity_30": 8.265617}, "trend_signal": 1, "fair_value": 33.076586, "relative_strength": 24.557859, "rate_of_change": 0.8333328114853242, "market_dynamics": 0.761084, "expectation": {"probability": 13.369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.984445, "high": 8.9825, "low": 7.984445, "close": 8.9825, "volume": 10120600}, "trend_line": 8.117519, "activity_lines": {"activity_5": 8.716352, "activity_10": 8.764743, "activity_20": 8.459709, "activity_30": 8.325715}, "trend_signal": 1, "fair_value": 32.814276, "relative_strength": 35.379428, "rate_of_change": 0.8264457677336788, "market_dynamics": 0.890116, "expectation": {"probability": 8.6601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.9825, "high": 8.9825, "low": 7.984445, "close": 8.9825, "volume": 3114200}, "trend_line": 8.184056, "activity_lines": {"activity_5": 8.782889, "activity_10": 8.819182, "activity_20": 8.530999, "activity_30": 8.381521}, "trend_signal": 1, "fair_value": 32.551967, "relative_strength": 45.51154, "rate_of_change": 0.8196716262690643, "market_dynamics": 0.972741, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.9825, "high": 8.9825, "low": 7.984445, "close": 7.984445, "volume": 19909200}, "trend_line": 8.217324, "activity_lines": {"activity_5": 8.516741, "activity_10": 8.67401, "activity_20": 8.502483, "activity_30": 8.368642}, "trend_signal": 1, "fair_value": 32.283259, "relative_strength": 21.632863, "rate_of_change": 0.4064977072493105, "market_dynamics": 0.849992, "expectation": {"probability": 15.1774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.984445, "high": 7.984445, "low": 6.986389, "close": 7.984445, "volume": 9468000}, "trend_line": 8.250593, "activity_lines": {"activity_5": 8.31713, "activity_10": 8.528839, "activity_20": 8.473967, "activity_30": 8.353618}, "trend_signal": 1, "fair_value": 32.014552, "relative_strength": 22.890321, "rate_of_change": 0.40486416259113867, "market_dynamics": 0.68056, "expectation": {"probability": 8.716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.986389, "high": 7.984445, "low": 6.986389, "close": 7.984445, "volume": 22220800}, "trend_line": 8.283861, "activity_lines": {"activity_5": 8.184056, "activity_10": 8.401813, "activity_20": 8.445451, "activity_30": 8.336447}, "trend_signal": 0, "fair_value": 31.745845, "relative_strength": 27.155078, "rate_of_change": 0.40321950191943334, "market_dynamics": 0.260652, "expectation": {"probability": 8.3525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.986389, "high": 7.984445, "low": 6.986389, "close": 6.986389, "volume": 28480200}, "trend_line": 8.217324, "activity_lines": {"activity_5": 7.718297, "activity_10": 8.11147, "activity_20": 8.321883, "activity_30": 8.252739}, "trend_signal": 0, "fair_value": 31.47074, "relative_strength": 6.144865, "rate_of_change": -0.8032124150803628, "market_dynamics": -0.133596, "expectation": {"probability": 16.6319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.986389, "high": 7.984445, "low": 6.986389, "close": 6.986389, "volume": 15466400}, "trend_line": 8.150787, "activity_lines": {"activity_5": 7.385611, "activity_10": 7.857419, "activity_20": 8.203066, "activity_30": 8.173324}, "trend_signal": 0, "fair_value": 31.195635, "relative_strength": 9.175701, "rate_of_change": -0.8097161557704223, "market_dynamics": -0.4335, "expectation": {"probability": 10.4072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.986389, "high": 7.984445, "low": 6.986389, "close": 7.984445, "volume": 8401000}, "trend_line": 8.150787, "activity_lines": {"activity_5": 7.518686, "activity_10": 7.821127, "activity_20": 8.179303, "activity_30": 8.162592}, "trend_signal": 0, "fair_value": 30.926927, "relative_strength": 20.412542, "rate_of_change": 0.0, "market_dynamics": -0.589105, "expectation": {"probability": 15.5017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.984445, "high": 8.9825, "low": 6.986389, "close": 8.9825, "volume": 76815900}, "trend_line": 8.150787, "activity_lines": {"activity_5": 7.984445, "activity_10": 7.984445, "activity_20": 8.250593, "activity_30": 8.216251}, "trend_signal": 0, "fair_value": 30.664618, "relative_strength": 29.375457, "rate_of_change": 0.0, "market_dynamics": -0.359674, "expectation": {"probability": 11.5709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.9825, "high": 8.9825, "low": 7.984445, "close": 8.9825, "volume": 64223600}, "trend_line": 8.184056, "activity_lines": {"activity_5": 8.383667, "activity_10": 8.147763, "activity_20": 8.312377, "activity_30": 8.26991}, "trend_signal": 0, "fair_value": 30.402309, "relative_strength": 25.366828, "rate_of_change": 0.40816917433863337, "market_dynamics": -0.086186, "expectation": {"probability": 8.3405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.984445, "high": 8.9825, "low": 6.986389, "close": 7.984445, "volume": 73173100}, "trend_line": 8.184056, "activity_lines": {"activity_5": 8.383667, "activity_10": 8.11147, "activity_20": 8.269603, "activity_30": 8.257032}, "trend_signal": 0, "fair_value": 30.133601, "relative_strength": 10.212932, "rate_of_change": 0.0, "market_dynamics": 0.112238, "expectation": {"probability": 12.6706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.984445, "high": 8.9825, "low": 7.984445, "close": 7.984445, "volume": 64909400}, "trend_line": 8.184056, "activity_lines": {"activity_5": 8.31713, "activity_10": 8.093324, "activity_20": 8.231582, "activity_30": 8.244154}, "trend_signal": 0, "fair_value": 29.864894, "relative_strength": 5.16752, "rate_of_change": 0.0, "market_dynamics": 0.293126, "expectation": {"probability": 9.9144, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.984445, "high": 8.9825, "low": 7.984445, "close": 8.9825, "volume": 49553200}, "trend_line": 8.217324, "activity_lines": {"activity_5": 8.516741, "activity_10": 8.274788, "activity_20": 8.288614, "activity_30": 8.295666}, "trend_signal": 1, "fair_value": 29.602584, "relative_strength": 15.659742, "rate_of_change": 0.4064977072493105, "market_dynamics": 0.298865, "expectation": {"probability": 9.8731, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.9825, "high": 8.9825, "low": 7.984445, "close": 7.984445, "volume": 72471400}, "trend_line": 8.217324, "activity_lines": {"activity_5": 8.31713, "activity_10": 8.256642, "activity_20": 8.24584, "activity_30": 8.280642}, "trend_signal": 1, "fair_value": 29.333877, "relative_strength": 2.585173, "rate_of_change": 0.0, "market_dynamics": 0.251851, "expectation": {"probability": 17.303, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.984445, "high": 7.984445, "low": 6.986389, "close": 6.986389, "volume": 97553800}, "trend_line": 8.184056, "activity_lines": {"activity_5": 7.851371, "activity_10": 8.057031, "activity_20": 8.112766, "activity_30": 8.201227}, "trend_signal": 0, "fair_value": 29.058772, "relative_strength": -9.87609, "rate_of_change": -0.4048519931792836, "market_dynamics": 0.180594, "expectation": {"probability": 14.5268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.986389, "high": 7.984445, "low": 6.986389, "close": 6.986389, "volume": 93856300}, "trend_line": 8.150787, "activity_lines": {"activity_5": 7.518685, "activity_10": 7.875566, "activity_20": 7.989197, "activity_30": 8.123958}, "trend_signal": 0, "fair_value": 28.783667, "relative_strength": -10.933382, "rate_of_change": -0.40650992612954573, "market_dynamics": 0.085601, "expectation": {"probability": 12.3438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.986389, "high": 7.984445, "low": 5.988334, "close": 5.988334, "volume": 237121200}, "trend_line": 8.117519, "activity_lines": {"activity_5": 6.919852, "activity_10": 7.512637, "activity_20": 7.780081, "activity_30": 7.984445}, "trend_signal": 0, "fair_value": 28.502164, "relative_strength": -21.17506, "rate_of_change": -0.4081569055846955, "market_dynamics": -0.124414, "expectation": {"probability": 21.119, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.988334, "high": 6.986389, "low": 5.988334, "close": 6.986389, "volume": 69984100}, "trend_line": 8.08425, "activity_lines": {"activity_5": 6.786778, "activity_10": 7.349318, "activity_20": 7.680275, "activity_30": 7.911469}, "trend_signal": 0, "fair_value": 28.227059, "relative_strength": -8.36846, "rate_of_change": -0.40984197265197514, "market_dynamics": -0.327345, "expectation": {"probability": 19.4798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.986389, "high": 6.986389, "low": 6.986389, "close": 6.986389, "volume": 0}, "trend_line": 8.08425, "activity_lines": {"activity_5": 6.786778, "activity_10": 7.204147, "activity_20": 7.589975, "activity_30": 7.840639}, "trend_signal": 0, "fair_value": 27.951954, "relative_strength": -8.209844, "rate_of_change": 0.0, "market_dynamics": -0.415852, "expectation": {"probability": 14.8219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.986389, "high": 7.984445, "low": 6.986389, "close": 7.984445, "volume": 160124800}, "trend_line": 8.117519, "activity_lines": {"activity_5": 7.186, "activity_10": 7.276733, "activity_20": 7.604233, "activity_30": 7.8342}, "trend_signal": 0, "fair_value": 27.683247, "relative_strength": 1.890221, "rate_of_change": 0.4115285895413784, "market_dynamics": -0.171847, "expectation": {"probability": 19.2148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.986389, "high": 8.9825, "low": 6.986389, "close": 8.9825, "volume": 196879700}, "trend_line": 8.117519, "activity_lines": {"activity_5": 7.851371, "activity_10": 7.54893, "activity_20": 7.713544, "activity_30": 7.890005}, "trend_signal": 0, "fair_value": 27.420937, "relative_strength": 9.700145, "rate_of_change": 0.0, "market_dynamics": 0.183701, "expectation": {"probability": 10.1502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.980556, "high": 9.980556, "low": 6.986389, "close": 6.986389, "volume": 214565400}, "trend_line": 8.08425, "activity_lines": {"activity_5": 7.718296, "activity_10": 7.440051, "activity_20": 7.632749, "activity_30": 7.817029}, "trend_signal": 0, "fair_value": 27.145832, "relative_strength": -17.446236, "rate_of_change": -0.40984197265197514, "market_dynamics": 0.303936, "expectation": {"probability": 16.7091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.986389, "high": 8.9825, "low": 6.986389, "close": 7.984445, "volume": 301019000}, "trend_line": 8.08425, "activity_lines": {"activity_5": 7.851371, "activity_10": 7.530783, "activity_20": 7.656512, "activity_30": 7.81059}, "trend_signal": 0, "fair_value": 26.877125, "relative_strength": -5.743701, "rate_of_change": 0.0, "market_dynamics": 0.58121, "expectation": {"probability": 15.9985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.984445, "high": 11.976667, "low": 7.984445, "close": 10.978611, "volume": 672053100}, "trend_line": 8.150787, "activity_lines": {"activity_5": 8.915963, "activity_10": 8.184056, "activity_20": 7.965434, "activity_30": 7.997323}, "trend_signal": 0, "fair_value": 26.627611, "relative_strength": 28.574739, "rate_of_change": 0.8230448093514984, "market_dynamics": 0.782774, "expectation": {"probability": 11.4734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.980556, "high": 15.968889, "low": 9.980556, "close": 15.968889, "volume": 532517600}, "trend_line": 8.383667, "activity_lines": {"activity_5": 11.377833, "activity_10": 9.690212, "activity_20": 8.735363, "activity_30": 8.501716}, "trend_signal": 1, "fair_value": 26.410086, "relative_strength": 75.226902, "rate_of_change": 2.8571474141086197, "market_dynamics": 0.93586, "expectation": {"probability": 11.849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.966946, "high": 19.961111, "low": 16.966946, "close": 19.961111, "volume": 6569200}, "trend_line": 8.749621, "activity_lines": {"activity_5": 14.638148, "activity_10": 11.758909, "activity_20": 9.847482, "activity_30": 9.248648}, "trend_signal": 1, "fair_value": 26.218152, "relative_strength": 114.417515, "rate_of_change": 4.365082725733244, "market_dynamics": 1.236271, "expectation": {"probability": 13.2607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.957222, "high": 29.941668, "low": 21.957222, "close": 29.941668, "volume": 17390000}, "trend_line": 9.44826, "activity_lines": {"activity_5": 20.493408, "activity_10": 15.406349, "activity_20": 11.848346, "activity_30": 10.615877}, "trend_signal": 1, "fair_value": 26.090197, "relative_strength": 208.28868, "rate_of_change": 7.984791569829139, "market_dynamics": 1.418144, "expectation": {"probability": 17.2932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.935833, "high": 41.918335, "low": 32.935833, "close": 41.918335, "volume": 24106900}, "trend_line": 10.546121, "activity_lines": {"activity_5": 28.810538, "activity_10": 20.795849, "activity_20": 14.880534, "activity_30": 12.710721}, "trend_signal": 1, "fair_value": 26.039014, "relative_strength": 303.569913, "rate_of_change": 11.61971622288125, "market_dynamics": 1.372008, "expectation": {"probability": 20.5202, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.910557, "high": 65.871666, "low": 45.910557, "close": 65.871666, "volume": 233465600}, "trend_line": 12.442426, "activity_lines": {"activity_5": 42.849852, "activity_10": 29.905374, "activity_20": 20.032401, "activity_30": 16.280111}, "trend_signal": 1, "fair_value": 26.141379, "relative_strength": 474.776115, "rate_of_change": 17.981066213824022, "market_dynamics": 1.311632, "expectation": {"probability": 23.9281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.860001, "high": 103.0, "low": 71.860001, "close": 103.0, "volume": 62645600}, "trend_line": 15.609611, "activity_lines": {"activity_5": 65.605741, "activity_10": 44.694864, "activity_20": 28.4494, "activity_30": 22.122535}, "trend_signal": 1, "fair_value": 26.481746, "relative_strength": 659.000962, "rate_of_change": 25.454722415066, "market_dynamics": 1.322743, "expectation": {"probability": 27.0557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.0, "high": 163.0, "low": 113.0, "close": 135.0, "volume": 416575800}, "trend_line": 19.810195, "activity_lines": {"activity_5": 93.226222, "activity_10": 63.57498, "activity_20": 39.466315, "activity_30": 29.825141}, "trend_signal": 1, "fair_value": 27.027241, "relative_strength": 740.220951, "rate_of_change": 26.910241389103167, "market_dynamics": 1.408938, "expectation": {"probability": 29.9363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.0, "high": 150.0, "low": 122.0, "close": 135.0, "volume": 876713800}, "trend_line": 24.010778, "activity_lines": {"activity_5": 113.177444, "activity_10": 80.163869, "activity_20": 49.878394, "activity_30": 37.256741}, "trend_signal": 1, "fair_value": 27.572736, "relative_strength": 628.193418, "rate_of_change": 21.204147662352632, "market_dynamics": 1.510383, "expectation": {"probability": 18.2004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.0, "high": 240.0, "low": 140.0, "close": 152.0, "volume": 5595266600}, "trend_line": 28.811297, "activity_lines": {"activity_5": 131.791444, "activity_10": 97.516147, "activity_20": 61.304685, "activity_30": 45.51411}, "trend_signal": 1, "fair_value": 28.227205, "relative_strength": 603.324233, "rate_of_change": 19.993183894332795, "market_dynamics": 1.556441, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.0, "high": 130.0, "low": 69.0, "close": 69.0, "volume": 4822501900}, "trend_line": 30.845148, "activity_lines": {"activity_5": 115.4, "activity_10": 97.159051, "activity_20": 64.145179, "activity_30": 48.10693}, "trend_signal": 1, "fair_value": 28.349623, "relative_strength": 215.336561, "rate_of_change": 7.059213613326739, "market_dynamics": 1.432435, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.0, "high": 75.0, "low": 50.0, "close": 50.0, "volume": 3612237300}, "trend_line": 32.245667, "activity_lines": {"activity_5": 92.466667, "activity_10": 92.292475, "activity_20": 64.885598, "activity_30": 49.342727}, "trend_signal": 1, "fair_value": 28.350246, "relative_strength": 111.295617, "rate_of_change": 4.540483968499679, "market_dynamics": 1.130135, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 55205100}, "trend_line": 33.679454, "activity_lines": {"activity_5": 73.066667, "activity_10": 86.807152, "activity_20": 65.421191, "activity_30": 50.488167}, "trend_signal": 1, "fair_value": 28.35087, "relative_strength": 107.008201, "rate_of_change": 4.446448572454719, "market_dynamics": 0.643832, "expectation": {"probability": 19.0903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 24060200}, "trend_line": 35.113241, "activity_lines": {"activity_5": 59.333333, "activity_10": 80.775667, "activity_20": 65.751956, "activity_30": 51.541106}, "trend_signal": 1, "fair_value": 28.351493, "relative_strength": 95.114169, "rate_of_change": 4.2571563066313445, "market_dynamics": 0.132374, "expectation": {"probability": 18.7776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17104700}, "trend_line": 36.513759, "activity_lines": {"activity_5": 51.266667, "activity_10": 74.379485, "activity_20": 65.873143, "activity_30": 52.501542}, "trend_signal": 1, "fair_value": 28.352116, "relative_strength": 89.843716, "rate_of_change": 3.988575136086122, "market_dynamics": -0.194792, "expectation": {"probability": 27.1141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12976900}, "trend_line": 37.881009, "activity_lines": {"activity_5": 50.0, "activity_10": 67.836364, "activity_20": 65.789503, "activity_30": 53.371622}, "trend_signal": 1, "fair_value": 28.352739, "relative_strength": 83.289095, "rate_of_change": 3.74447889629769, "market_dynamics": -0.441985, "expectation": {"probability": 26.1997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15142100}, "trend_line": 39.248259, "activity_lines": {"activity_5": 50.0, "activity_10": 61.581818, "activity_20": 65.501036, "activity_30": 54.153492}, "trend_signal": 1, "fair_value": 28.353362, "relative_strength": 76.272477, "rate_of_change": 3.609328357647492, "market_dynamics": -0.532239, "expectation": {"probability": 25.187, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33209800}, "trend_line": 40.648778, "activity_lines": {"activity_5": 50.0, "activity_10": 56.290909, "activity_20": 65.012495, "activity_30": 54.847153}, "trend_signal": 1, "fair_value": 28.353986, "relative_strength": 69.048895, "rate_of_change": 3.5683595544964244, "market_dynamics": -0.59617, "expectation": {"probability": 24.2497, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14979600}, "trend_line": 42.049296, "activity_lines": {"activity_5": 50.0, "activity_10": 52.545455, "activity_20": 64.328632, "activity_30": 55.450458}, "trend_signal": 1, "fair_value": 28.354609, "relative_strength": 64.062394, "rate_of_change": 3.4454123073515226, "market_dynamics": -0.638872, "expectation": {"probability": 23.3796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20288500}, "trend_line": 43.416546, "activity_lines": {"activity_5": 50.0, "activity_10": 50.345455, "activity_20": 63.439943, "activity_30": 55.963406}, "trend_signal": 1, "fair_value": 28.355232, "relative_strength": 61.002474, "rate_of_change": 3.251540763013009, "market_dynamics": -0.670209, "expectation": {"probability": 22.5698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19520400}, "trend_line": 44.817065, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 62.35118, "activity_30": 56.388145}, "trend_signal": 1, "fair_value": 28.355855, "relative_strength": 58.374008, "rate_of_change": 3.225772496964643, "market_dynamics": -0.686484, "expectation": {"probability": 21.8143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 40368300}, "trend_line": 46.250852, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 61.076601, "activity_30": 56.722528}, "trend_signal": 1, "fair_value": 28.356478, "relative_strength": 50.971571, "rate_of_change": 3.199198787336927, "market_dynamics": -0.690233, "expectation": {"probability": 21.1076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.0, "high": 71.0, "low": 50.0, "close": 58.0, "volume": 15968143500}, "trend_line": 47.951306, "activity_lines": {"activity_5": 52.666667, "activity_10": 51.454545, "activity_20": 60.401873, "activity_30": 57.480538}, "trend_signal": 1, "fair_value": 28.408384, "relative_strength": 66.989039, "rate_of_change": 3.6765895685554084, "market_dynamics": -0.533341, "expectation": {"probability": 26.392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.0, "high": 63.0, "low": 50.0, "close": 51.0, "volume": 2954402100}, "trend_line": 49.451695, "activity_lines": {"activity_5": 52.466667, "activity_10": 51.490909, "activity_20": 58.879341, "activity_30": 57.677228}, "trend_signal": 1, "fair_value": 28.415417, "relative_strength": 41.543548, "rate_of_change": 3.1289846412108115, "market_dynamics": -0.474633, "expectation": {"probability": 26.5695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 742283400}, "trend_line": 50.885482, "activity_lines": {"activity_5": 51.866667, "activity_10": 51.327273, "activity_20": 57.161294, "activity_30": 57.712602}, "trend_signal": 1, "fair_value": 28.41604, "relative_strength": 37.806114, "rate_of_change": 2.8993687678450706, "market_dynamics": -0.443113, "expectation": {"probability": 31.901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31402300}, "trend_line": 52.319269, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.163636, "activity_20": 55.404762, "activity_30": 57.655474}, "trend_signal": 0, "fair_value": 28.416664, "relative_strength": 44.823614, "rate_of_change": 2.817674007686505, "market_dynamics": -0.315886, "expectation": {"probability": 20.2732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 16217000}, "trend_line": 53.719787, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.0, "activity_20": 53.72381, "activity_30": 57.505844}, "trend_signal": 0, "fair_value": 28.417287, "relative_strength": 48.548746, "rate_of_change": 2.676868440191697, "market_dynamics": -0.352234, "expectation": {"probability": 20.2151, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7399400}, "trend_line": 55.087037, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.836364, "activity_20": 52.295238, "activity_30": 57.265858}, "trend_signal": 0, "fair_value": 28.41791, "relative_strength": 40.508125, "rate_of_change": 2.5451515658466883, "market_dynamics": -0.287294, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4502300}, "trend_line": 56.520824, "activity_lines": {"activity_5": 50.0, "activity_10": 50.672727, "activity_20": 51.271429, "activity_30": 56.937662}, "trend_signal": 0, "fair_value": 28.418533, "relative_strength": 36.562971, "rate_of_change": 2.6027666000623615, "market_dynamics": -0.19872, "expectation": {"probability": 19.7895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8440100}, "trend_line": 57.921343, "activity_lines": {"activity_5": 50.0, "activity_10": 50.509091, "activity_20": 50.652381, "activity_30": 56.516964}, "trend_signal": 0, "fair_value": 28.419156, "relative_strength": 34.390611, "rate_of_change": 2.47788142649867, "market_dynamics": -0.209393, "expectation": {"probability": 19.5833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7650000}, "trend_line": 59.222056, "activity_lines": {"activity_5": 50.0, "activity_10": 50.345455, "activity_20": 50.519048, "activity_30": 56.005909}, "trend_signal": 0, "fair_value": 28.41978, "relative_strength": 42.767429, "rate_of_change": 2.245654076080387, "market_dynamics": -0.209833, "expectation": {"probability": 19.3814, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1935800}, "trend_line": 60.356426, "activity_lines": {"activity_5": 50.0, "activity_10": 50.181818, "activity_20": 50.47619, "activity_30": 55.410938}, "trend_signal": 0, "fair_value": 28.420403, "relative_strength": 48.15761, "rate_of_change": 1.9154519052833914, "market_dynamics": -0.198495, "expectation": {"probability": 19.1837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 364800}, "trend_line": 61.357722, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.433333, "activity_30": 54.742781}, "trend_signal": 0, "fair_value": 28.421026, "relative_strength": 45.356077, "rate_of_change": 1.6589716561414745, "market_dynamics": -0.179632, "expectation": {"probability": 18.9899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1956100}, "trend_line": 62.026333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.390476, "activity_30": 54.010025}, "trend_signal": 0, "fair_value": 28.421649, "relative_strength": 42.294669, "rate_of_change": 1.08969332336034, "market_dynamics": -0.161287, "expectation": {"probability": 18.8, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1295100}, "trend_line": 62.295722, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.347619, "activity_30": 53.234133}, "trend_signal": 0, "fair_value": 28.422273, "relative_strength": 40.422045, "rate_of_change": 0.43431392276566916, "market_dynamics": -0.150648, "expectation": {"probability": 18.6139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33195600}, "trend_line": 61.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.304762, "activity_30": 52.44086}, "trend_signal": 0, "fair_value": 28.422896, "relative_strength": 29.546782, "rate_of_change": -0.8492637744851879, "market_dynamics": -0.20902, "expectation": {"probability": 18.4314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 2014431300}, "trend_line": 60.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.261905, "activity_30": 51.68172}, "trend_signal": 0, "fair_value": 28.423519, "relative_strength": 24.11942, "rate_of_change": -2.860227183700876, "market_dynamics": -0.21175, "expectation": {"probability": 18.2524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 283536800}, "trend_line": 57.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.219048, "activity_30": 51.036559}, "trend_signal": 0, "fair_value": 28.424142, "relative_strength": 30.212853, "rate_of_change": -4.722221666666672, "market_dynamics": -0.285343, "expectation": {"probability": 18.0769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7280800}, "trend_line": 54.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.17619, "activity_30": 50.574194}, "trend_signal": 0, "fair_value": 28.424765, "relative_strength": 30.705896, "rate_of_change": -4.956269358855561, "market_dynamics": -0.267394, "expectation": {"probability": 17.9048, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5189900}, "trend_line": 50.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.133333, "activity_30": 50.294624}, "trend_signal": 0, "fair_value": 28.425389, "relative_strength": 27.785785, "rate_of_change": -6.257668750047057, "market_dynamics": -0.186389, "expectation": {"probability": 17.7358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1296500}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.090476, "activity_30": 50.234409}, "trend_signal": 0, "fair_value": 28.426012, "relative_strength": 29.658907, "rate_of_change": -1.2434548510697314, "market_dynamics": -0.166304, "expectation": {"probability": 17.5701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2402400}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.215054}, "trend_signal": 0, "fair_value": 28.426635, "relative_strength": 38.284187, "rate_of_change": 0.0, "market_dynamics": -0.075585, "expectation": {"probability": 17.4074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1740000}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.195699}, "trend_signal": 0, "fair_value": 28.427258, "relative_strength": 35.927004, "rate_of_change": 0.0, "market_dynamics": -0.070163, "expectation": {"probability": 17.2477, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef0a2988-5dce-4afb-afbe-285ab46144ee/", "share_image": "https://sharemaestro.com/terminal/ef0a2988-5dce-4afb-afbe-285ab46144ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}