{"ticker": {"uuid": "ef0a64cb-4f4c-4612-8c5b-3436a0d25b79", "symbol": "MSCI", "name": "MSCI Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSCI rose 11.40%, moving from 9,908.03 to 11,037.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.38 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 40.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,037.30"}, {"label": "12-Week Change", "value": "11.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10048.0, "high": 11037.299805, "low": 10048.0, "close": 11037.299805, "volume": 145}, "trend_line": 10005.599707, "activity_lines": {"activity_5": 10473.356641, "activity_10": 10253.925835, "activity_20": 10035.170285, "activity_30": 9991.267425}, "trend_signal": 0, "fair_value": 10054.522924, "relative_strength": -0.375502, "rate_of_change": 0.0795385696907177, "market_dynamics": 1.097732, "expectation": {"probability": 40.5969, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8303.204102, "high": 8323.162378, "low": 8039.735745, "close": 8238.333984, "volume": 1153}, "trend_line": 9360.841829, "activity_lines": {"activity_5": 8291.094075, "activity_10": 8467.941974, "activity_20": 8968.679088, "activity_30": 9164.291942}, "trend_signal": 0, "fair_value": 9573.861043, "relative_strength": -17.161042, "rate_of_change": -0.28961238820844076, "market_dynamics": -1.11234, "expectation": {"probability": 27.3497, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8238.333984, "high": 8238.333984, "low": 8238.333984, "close": 8238.333984, "volume": 0}, "trend_line": 9333.65293, "activity_lines": {"activity_5": 8272.198958, "activity_10": 8371.134783, "activity_20": 8868.854897, "activity_30": 9091.872081}, "trend_signal": 0, "fair_value": 9578.689497, "relative_strength": -17.521273, "rate_of_change": -0.29045356706882003, "market_dynamics": -1.069734, "expectation": {"probability": 27.0292, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8238.333984, "high": 8238.333984, "low": 8064.185547, "close": 8064.185547, "volume": 102}, "trend_line": 9277.346484, "activity_lines": {"activity_5": 8197.91569, "activity_10": 8274.116442, "activity_20": 8759.441099, "activity_30": 9009.970959}, "trend_signal": 0, "fair_value": 9580.5488, "relative_strength": -16.853442, "rate_of_change": -0.603262692777248, "market_dynamics": -1.145662, "expectation": {"probability": 25.9855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8064.185547, "high": 8064.185547, "low": 7849.919434, "close": 7849.919434, "volume": 36}, "trend_line": 9213.897835, "activity_lines": {"activity_5": 8066.747559, "activity_10": 8169.130771, "activity_20": 8636.771615, "activity_30": 8917.878892}, "trend_signal": 0, "fair_value": 9581.034602, "relative_strength": -19.166108, "rate_of_change": -0.6839094466227541, "market_dynamics": -1.214615, "expectation": {"probability": 25.4531, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7849.919434, "high": 7849.919434, "low": 7849.919434, "close": 7849.919434, "volume": 0}, "trend_line": 9147.148503, "activity_lines": {"activity_5": 7970.455567, "activity_10": 8099.883674, "activity_20": 8525.45615, "activity_30": 8829.880285}, "trend_signal": 0, "fair_value": 9581.520405, "relative_strength": -19.398425, "rate_of_change": -0.7244418507273302, "market_dynamics": -1.37053, "expectation": {"probability": 25.3232, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7849.919434, "high": 7849.919434, "low": 7849.919434, "close": 7849.919434, "volume": 0}, "trend_line": 9080.39917, "activity_lines": {"activity_5": 7904.382552, "activity_10": 8039.88252, "activity_20": 8424.133452, "activity_30": 8746.188087}, "trend_signal": 0, "fair_value": 9582.006207, "relative_strength": -18.845776, "rate_of_change": -0.7297283189193648, "market_dynamics": -1.385676, "expectation": {"probability": 24.8322, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7849.919434, "high": 7849.919434, "low": 7849.919434, "close": 7849.919434, "volume": 0}, "trend_line": 9013.649837, "activity_lines": {"activity_5": 7864.203842, "activity_10": 7988.461062, "activity_20": 8331.153641, "activity_30": 8666.802298}, "trend_signal": 0, "fair_value": 9582.492009, "relative_strength": -18.394131, "rate_of_change": -0.735092497040521, "market_dynamics": -1.389784, "expectation": {"probability": 24.2711, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7849.919434, "high": 7849.919434, "low": 7849.919434, "close": 7849.919434, "volume": 0}, "trend_line": 8971.518343, "activity_lines": {"activity_5": 7849.919434, "activity_10": 7944.827504, "activity_20": 8245.515439, "activity_30": 8591.722917}, "trend_signal": 0, "fair_value": 9582.977811, "relative_strength": -19.750461, "rate_of_change": -0.46741880106165373, "market_dynamics": -1.372909, "expectation": {"probability": 23.7349, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7849.919434, "high": 9391.00293, "low": 7849.919434, "close": 9349.084961, "volume": 181}, "trend_line": 8985.169027, "activity_lines": {"activity_5": 8349.641276, "activity_10": 8181.629927, "activity_20": 8311.145473, "activity_30": 8616.082053}, "trend_signal": 0, "fair_value": 9593.073649, "relative_strength": -2.276647, "rate_of_change": 0.15215578320308612, "market_dynamics": -0.809149, "expectation": {"probability": 21.1661, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9349.084961, "high": 9350.461914, "low": 9349.084961, "close": 9350.461914, "volume": 0}, "trend_line": 8980.651123, "activity_lines": {"activity_5": 8749.877735, "activity_10": 8400.936825, "activity_20": 8379.726553, "activity_30": 8639.649336}, "trend_signal": 0, "fair_value": 9603.173327, "relative_strength": -0.545364, "rate_of_change": -0.05028179198882278, "market_dynamics": -0.257474, "expectation": {"probability": 22.6911, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9350.461914, "high": 9350.461914, "low": 8964.987305, "close": 8964.987305, "volume": 40}, "trend_line": 8964.880355, "activity_lines": {"activity_5": 8921.586491, "activity_10": 8531.11638, "activity_20": 8414.831992, "activity_30": 8638.638768}, "trend_signal": 0, "fair_value": 9610.802015, "relative_strength": -4.138095, "rate_of_change": -0.17560829147020765, "market_dynamics": 0.256711, "expectation": {"probability": 28.1382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8964.987305, "high": 8983.151367, "low": 8918.274414, "close": 8918.274414, "volume": 14}, "trend_line": 8938.573324, "activity_lines": {"activity_5": 9003.386426, "activity_10": 8639.590803, "activity_20": 8450.265811, "activity_30": 8635.631933}, "trend_signal": 0, "fair_value": 9616.533848, "relative_strength": -4.144644, "rate_of_change": -0.2934454221168294, "market_dynamics": 0.739632, "expectation": {"probability": 25.8547, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8943.227539, "high": 8943.227539, "low": 8943.227539, "close": 8943.227539, "volume": 186}, "trend_line": 8917.820459, "activity_lines": {"activity_5": 9022.280404, "activity_10": 8740.239604, "activity_20": 8493.075788, "activity_30": 8635.932205}, "trend_signal": 0, "fair_value": 9624.725912, "relative_strength": -3.497948, "rate_of_change": -0.23217200606587968, "market_dynamics": 0.70585, "expectation": {"probability": 31.7373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8943.227539, "high": 8943.227539, "low": 8943.227539, "close": 8943.227539, "volume": 0}, "trend_line": 8874.785921, "activity_lines": {"activity_5": 8968.287174, "activity_10": 8824.905824, "activity_20": 8539.816318, "activity_30": 8637.571371}, "trend_signal": 0, "fair_value": 9632.917975, "relative_strength": -2.095111, "rate_of_change": -0.48256788974226067, "market_dynamics": 0.64163, "expectation": {"probability": 29.5572, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8943.227539, "high": 9200.945313, "low": 8943.227539, "close": 9200.945313, "volume": 66}, "trend_line": 8849.870752, "activity_lines": {"activity_5": 9027.257031, "activity_10": 8936.551492, "activity_20": 8615.255271, "activity_30": 8658.613912}, "trend_signal": 0, "fair_value": 9642.762076, "relative_strength": 3.139453, "rate_of_change": -0.2807410705090277, "market_dynamics": 0.673101, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9200.945313, "high": 9200.945313, "low": 9200.945313, "close": 9200.945313, "volume": 0}, "trend_line": 8836.504736, "activity_lines": {"activity_5": 9096.194662, "activity_10": 9023.633052, "activity_20": 8686.682324, "activity_30": 8681.263884}, "trend_signal": 0, "fair_value": 9652.606176, "relative_strength": 2.718334, "rate_of_change": -0.15103063507429565, "market_dynamics": 0.685052, "expectation": {"probability": 29.308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9200.945313, "high": 9200.945313, "low": 9125.882813, "close": 9125.882813, "volume": 8}, "trend_line": 8827.645589, "activity_lines": {"activity_5": 9124.380925, "activity_10": 9072.502779, "activity_20": 8746.774175, "activity_30": 8699.933437}, "trend_signal": 0, "fair_value": 9661.969107, "relative_strength": 3.643743, "rate_of_change": -0.1002562355215947, "market_dynamics": 0.663449, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8848.404297, "high": 8848.404297, "low": 8848.404297, "close": 8848.404297, "volume": 439}, "trend_line": 8801.49445, "activity_lines": {"activity_5": 9046.233789, "activity_10": 9047.722532, "activity_20": 8776.403172, "activity_30": 8701.272709}, "trend_signal": 0, "fair_value": 9669.553329, "relative_strength": 3.053987, "rate_of_change": -0.29624137870448897, "market_dynamics": 0.736661, "expectation": {"probability": 32.0035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8848.404297, "high": 8848.404297, "low": 8848.404297, "close": 8848.404297, "volume": 0}, "trend_line": 8765.065739, "activity_lines": {"activity_5": 8974.408203, "activity_10": 9004.788015, "activity_20": 8803.336163, "activity_30": 8704.299151}, "trend_signal": 0, "fair_value": 9677.137551, "relative_strength": 3.771867, "rate_of_change": -0.4138923362043417, "market_dynamics": 0.620237, "expectation": {"probability": 28.6282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8848.404297, "high": 8848.404297, "low": 8848.404297, "close": 8848.404297, "volume": 0}, "trend_line": 8725.676904, "activity_lines": {"activity_5": 8908.904167, "activity_10": 8970.956783, "activity_20": 8828.005618, "activity_30": 8709.675832}, "trend_signal": 0, "fair_value": 9684.721774, "relative_strength": 6.138069, "rate_of_change": -0.44938436485125083, "market_dynamics": 0.526303, "expectation": {"probability": 28.4398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8848.404297, "high": 8848.404297, "low": 8848.404297, "close": 8848.404297, "volume": 0}, "trend_line": 8688.350212, "activity_lines": {"activity_5": 8866.902865, "activity_10": 8946.253871, "activity_20": 8850.078881, "activity_30": 8717.593728}, "trend_signal": 1, "fair_value": 9695.24523, "relative_strength": 4.696783, "rate_of_change": -0.4277799007534802, "market_dynamics": 0.407236, "expectation": {"probability": 28.6993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8848.404297, "high": 8848.404297, "low": 8457.139648, "close": 8653.768555, "volume": 518}, "trend_line": 8644.535661, "activity_lines": {"activity_5": 8783.525716, "activity_10": 8888.282333, "activity_20": 8850.71031, "activity_30": 8715.362653}, "trend_signal": 1, "fair_value": 9696.156976, "relative_strength": -2.072497, "rate_of_change": -0.5042908024067053, "market_dynamics": 0.260708, "expectation": {"probability": 31.1276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8678.78418, "high": 8998.587891, "low": 8678.78418, "close": 8915.697266, "volume": 8426}, "trend_line": 8616.104118, "activity_lines": {"activity_5": 8818.932422, "activity_10": 8882.743395, "activity_20": 8874.309071, "activity_30": 8732.856951}, "trend_signal": 1, "fair_value": 9701.771647, "relative_strength": 0.911797, "rate_of_change": -0.32889612716007516, "market_dynamics": 0.206479, "expectation": {"probability": 29.4242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8915.697266, "high": 8947.774414, "low": 8915.697266, "close": 8947.774414, "volume": 10}, "trend_line": 8587.178565, "activity_lines": {"activity_5": 8860.545313, "activity_10": 8883.537216, "activity_20": 8896.90798, "activity_30": 8754.255034}, "trend_signal": 1, "fair_value": 9707.591941, "relative_strength": -1.404886, "rate_of_change": -0.3357149890931614, "market_dynamics": 0.067466, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8947.774414, "high": 9090.398438, "low": 8947.774414, "close": 9014.575195, "volume": 51}, "trend_line": 8609.049528, "activity_lines": {"activity_5": 8917.800456, "activity_10": 8896.393963, "activity_20": 8920.640988, "activity_30": 8781.82901}, "trend_signal": 1, "fair_value": 9713.840445, "relative_strength": -0.939715, "rate_of_change": 0.25469323636918445, "market_dynamics": 0.011393, "expectation": {"probability": 35.2237, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9014.575195, "high": 9020.775758, "low": 8963.614109, "close": 8984.578125, "volume": 22}, "trend_line": 8631.142041, "activity_lines": {"activity_5": 8953.978516, "activity_10": 8907.185245, "activity_20": 8935.971152, "activity_30": 8806.056662}, "trend_signal": 1, "fair_value": 9719.89666, "relative_strength": -2.775693, "rate_of_change": 0.25661965270551756, "market_dynamics": -0.078181, "expectation": {"probability": 30.9308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8984.578125, "high": 8984.578125, "low": 8929.205078, "close": 8929.205078, "volume": 21}, "trend_line": 8652.840414, "activity_lines": {"activity_5": 8962.620638, "activity_10": 8911.842649, "activity_20": 8940.624556, "activity_30": 8825.286535}, "trend_signal": 1, "fair_value": 9725.597919, "relative_strength": -3.913321, "rate_of_change": 0.25139631461200146, "market_dynamics": -0.158986, "expectation": {"probability": 30.8607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8958.623322, "high": 9271.777344, "low": 8956.626749, "close": 9271.777344, "volume": 154}, "trend_line": 8685.824886, "activity_lines": {"activity_5": 9067.091081, "activity_10": 8982.361879, "activity_20": 8972.764435, "activity_30": 8865.21795}, "trend_signal": 1, "fair_value": 9733.495155, "relative_strength": -4.618073, "rate_of_change": 0.38119820107432406, "market_dynamics": -0.014751, "expectation": {"probability": 33.2099, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9271.777344, "high": 9271.777344, "low": 9220.283203, "close": 9220.283203, "volume": 13}, "trend_line": 8714.065609, "activity_lines": {"activity_5": 9130.658138, "activity_10": 9035.820845, "activity_20": 8993.229357, "activity_30": 8899.699132}, "trend_signal": 1, "fair_value": 9741.0623, "relative_strength": -5.087436, "rate_of_change": 0.32513576281647105, "market_dynamics": 0.046336, "expectation": {"probability": 34.0551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9220.283203, "high": 9220.283203, "low": 9220.283203, "close": 9220.283203, "volume": 0}, "trend_line": 8744.634912, "activity_lines": {"activity_5": 9176.057943, "activity_10": 9082.518377, "activity_20": 9014.307622, "activity_30": 8932.358331}, "trend_signal": 1, "fair_value": 9748.629445, "relative_strength": -4.912379, "rate_of_change": 0.3508041409331122, "market_dynamics": 0.140662, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9220.283203, "high": 9353.946289, "low": 9131.327148, "close": 9131.327148, "volume": 15}, "trend_line": 8774.401351, "activity_lines": {"activity_5": 9178.091862, "activity_10": 9106.280646, "activity_20": 9027.53378, "activity_30": 8957.306218}, "trend_signal": 1, "fair_value": 9751.663975, "relative_strength": -3.716725, "rate_of_change": 0.3403965894465567, "market_dynamics": 0.249837, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9289.637695, "high": 9289.637695, "low": 9209.095703, "close": 9209.095703, "volume": 149}, "trend_line": 8806.760075, "activity_lines": {"activity_5": 9196.265364, "activity_10": 9139.038601, "activity_20": 9047.374372, "activity_30": 8985.351014}, "trend_signal": 1, "fair_value": 9758.5841, "relative_strength": -1.745794, "rate_of_change": 0.3687855467918829, "market_dynamics": 0.352986, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9209.095703, "high": 9407.833008, "low": 9209.095703, "close": 9407.833008, "volume": 2227}, "trend_line": 8851.548324, "activity_lines": {"activity_5": 9262.02526, "activity_10": 9197.833753, "activity_20": 9084.757464, "activity_30": 9024.129913}, "trend_signal": 1, "fair_value": 9766.778183, "relative_strength": 0.715936, "rate_of_change": 0.5085666989741318, "market_dynamics": 0.659201, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9407.833008, "high": 9689.870117, "low": 9407.833008, "close": 9689.870117, "volume": 19}, "trend_line": 8912.880013, "activity_lines": {"activity_5": 9412.727148, "activity_10": 9298.960458, "activity_20": 9146.788825, "activity_30": 9078.21519}, "trend_signal": 1, "fair_value": 9778.60781, "relative_strength": 1.252622, "rate_of_change": 0.6928922122438899, "market_dynamics": 0.960153, "expectation": {"probability": 34.6741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9689.870117, "high": 10322.3125, "low": 9689.870117, "close": 10259.53125, "volume": 302}, "trend_line": 8993.200407, "activity_lines": {"activity_5": 9722.010286, "activity_10": 9490.169265, "activity_20": 9259.518187, "activity_30": 9165.095915}, "trend_signal": 1, "fair_value": 9794.089111, "relative_strength": 4.690541, "rate_of_change": 0.9011721675019515, "market_dynamics": 1.276018, "expectation": {"probability": 34.5249, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10262.385742, "high": 10262.385742, "low": 10024.794922, "close": 10024.794922, "volume": 718}, "trend_line": 9065.696257, "activity_lines": {"activity_5": 9883.764779, "activity_10": 9616.063175, "activity_20": 9344.850823, "activity_30": 9231.6504}, "trend_signal": 1, "fair_value": 9803.937594, "relative_strength": 4.1395, "rate_of_change": 0.8061184752824038, "market_dynamics": 1.477946, "expectation": {"probability": 35.0564, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10130.611328, "high": 10130.611328, "low": 9741.28125, "close": 9814.766602, "volume": 34}, "trend_line": 9131.191162, "activity_lines": {"activity_5": 9915.945313, "activity_10": 9684.857085, "activity_20": 9406.257668, "activity_30": 9279.977519}, "trend_signal": 1, "fair_value": 9812.434752, "relative_strength": 2.460795, "rate_of_change": 0.722447599647167, "market_dynamics": 1.395086, "expectation": {"probability": 34.1441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9814.766602, "high": 9814.766602, "low": 9435.395508, "close": 9435.395508, "volume": 507}, "trend_line": 9184.040365, "activity_lines": {"activity_5": 9781.290755, "activity_10": 9668.573313, "activity_20": 9428.253534, "activity_30": 9299.603606}, "trend_signal": 1, "fair_value": 9818.180508, "relative_strength": -0.499139, "rate_of_change": 0.5787766575289401, "market_dynamics": 1.176211, "expectation": {"probability": 35.3705, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9435.395508, "high": 9684.967773, "low": 9435.395508, "close": 9684.967773, "volume": 16}, "trend_line": 9195.236458, "activity_lines": {"activity_5": 9727.989453, "activity_10": 9694.691442, "activity_20": 9471.222991, "activity_30": 9331.921503}, "trend_signal": 1, "fair_value": 9825.526086, "relative_strength": 4.186199, "rate_of_change": 0.12190814233206666, "market_dynamics": 0.931886, "expectation": {"probability": 34.653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9684.967773, "high": 9684.967773, "low": 9384.93457, "close": 9384.93457, "volume": 11}, "trend_line": 9196.385547, "activity_lines": {"activity_5": 9575.003906, "activity_10": 9657.809268, "activity_20": 9481.634221, "activity_30": 9344.160091}, "trend_signal": 1, "fair_value": 9830.948374, "relative_strength": 2.198366, "rate_of_change": 0.012496568253019018, "market_dynamics": 0.540156, "expectation": {"probability": 36.0814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9384.93457, "high": 9384.93457, "low": 9163.766602, "close": 9163.766602, "volume": 165}, "trend_line": 9203.011524, "activity_lines": {"activity_5": 9406.602148, "activity_10": 9577.721076, "activity_20": 9468.42693, "activity_30": 9342.055643}, "trend_signal": 1, "fair_value": 9834.952918, "relative_strength": -2.183269, "rate_of_change": 0.07204979571741843, "market_dynamics": 0.146846, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9353.481445, "high": 9459.996148, "low": 9259.619141, "close": 9259.619141, "volume": 47}, "trend_line": 9214.389681, "activity_lines": {"activity_5": 9327.553125, "activity_10": 9514.47081, "activity_20": 9462.846726, "activity_30": 9345.707747}, "trend_signal": 1, "fair_value": 9839.706099, "relative_strength": -1.526108, "rate_of_change": 0.12363514888934536, "market_dynamics": -0.170998, "expectation": {"probability": 35.7445, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9259.619141, "high": 9259.619141, "low": 9259.619141, "close": 9259.619141, "volume": 0}, "trend_line": 9224.936068, "activity_lines": {"activity_5": 9285.513933, "activity_10": 9450.301936, "activity_20": 9454.38152, "activity_30": 9348.625777}, "trend_signal": 1, "fair_value": 9844.459279, "relative_strength": -2.562691, "rate_of_change": 0.11445562175156203, "market_dynamics": -0.486663, "expectation": {"probability": 33.9043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9259.619141, "high": 9259.619141, "low": 8941.12207, "close": 9000.063477, "volume": 468}, "trend_line": 9226.830599, "activity_lines": {"activity_5": 9168.67461, "activity_10": 9341.63592, "activity_20": 9419.559003, "activity_30": 9334.117868}, "trend_signal": 0, "fair_value": 9847.54864, "relative_strength": -6.131141, "rate_of_change": 0.02053706373718703, "market_dynamics": -0.670541, "expectation": {"probability": 27.142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8920.155694, "high": 8948.112305, "low": 8821.308594, "close": 8821.308594, "volume": 687}, "trend_line": 9214.176042, "activity_lines": {"activity_5": 9037.910612, "activity_10": 9213.010955, "activity_20": 9367.463216, "activity_30": 9307.955158}, "trend_signal": 0, "fair_value": 9844.373091, "relative_strength": -5.25403, "rate_of_change": -0.13714955383892227, "market_dynamics": -0.752212, "expectation": {"probability": 26.9162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8676.532227, "high": 8676.532227, "low": 8676.532227, "close": 8676.532227, "volume": 34}, "trend_line": 9196.695606, "activity_lines": {"activity_5": 8896.462891, "activity_10": 9084.212518, "activity_20": 9302.499521, "activity_30": 9273.26846}, "trend_signal": 0, "fair_value": 9840.269488, "relative_strength": -5.350138, "rate_of_change": -0.18971241617612486, "market_dynamics": -0.886919, "expectation": {"probability": 26.4294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8572.104523, "high": 8826.299805, "low": 7528.315133, "close": 8177.307617, "volume": 3507}, "trend_line": 9165.076432, "activity_lines": {"activity_5": 8621.089258, "activity_10": 8889.159837, "activity_20": 9191.45751, "activity_30": 9207.501493}, "trend_signal": 0, "fair_value": 9831.208233, "relative_strength": -13.732576, "rate_of_change": -0.34381016132980274, "market_dynamics": -0.912951, "expectation": {"probability": 25.9599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8065.481934, "high": 8112.408311, "low": 7942.78125, "close": 7942.78125, "volume": 764}, "trend_line": 9134.888997, "activity_lines": {"activity_5": 8339.694271, "activity_10": 8681.23798, "activity_20": 9061.660119, "activity_30": 9128.64374}, "trend_signal": 0, "fair_value": 9820.643605, "relative_strength": -15.058014, "rate_of_change": -0.3293746126829881, "market_dynamics": -1.027408, "expectation": {"probability": 25.5068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8094.936523, "high": 8121.424316, "low": 7932.687012, "close": 8121.424316, "volume": 78}, "trend_line": 9110.656331, "activity_lines": {"activity_5": 8205.636165, "activity_10": 8532.935121, "activity_20": 8955.204906, "activity_30": 9063.258921}, "trend_signal": 0, "fair_value": 9811.219135, "relative_strength": -13.923906, "rate_of_change": -0.26527597662060437, "market_dynamics": -1.173735, "expectation": {"probability": 24.4457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8121.424316, "high": 8213.850586, "low": 8121.424316, "close": 8213.850586, "volume": 26}, "trend_line": 9089.504541, "activity_lines": {"activity_5": 8160.96276, "activity_10": 8429.865101, "activity_20": 8862.784856, "activity_30": 9005.400486}, "trend_signal": 0, "fair_value": 9802.387141, "relative_strength": -12.638581, "rate_of_change": -0.23216538119244629, "market_dynamics": -1.219661, "expectation": {"probability": 25.5747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8213.850586, "high": 8443.538086, "low": 8213.850586, "close": 8443.538086, "volume": 16}, "trend_line": 9076.009001, "activity_lines": {"activity_5": 8233.349056, "activity_10": 8389.848881, "activity_20": 8797.032343, "activity_30": 8963.725231}, "trend_signal": 0, "fair_value": 9797.136641, "relative_strength": -6.650262, "rate_of_change": -0.14847387928710087, "market_dynamics": -1.299055, "expectation": {"probability": 26.8775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8443.538086, "high": 8443.538086, "low": 8178.928979, "close": 8273.871094, "volume": 4519}, "trend_line": 9063.345752, "activity_lines": {"activity_5": 8264.71263, "activity_10": 8332.079182, "activity_20": 8718.396254, "activity_30": 8911.974398}, "trend_signal": 0, "fair_value": 9790.798531, "relative_strength": -8.072988, "rate_of_change": -0.13952442090577305, "market_dynamics": -1.142765, "expectation": {"probability": 28.3598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8642.269531, "high": 8703.1875, "low": 8642.269531, "close": 8703.1875, "volume": 39}, "trend_line": 9056.262093, "activity_lines": {"activity_5": 8432.744108, "activity_10": 8370.289702, "activity_20": 8685.100893, "activity_30": 8888.738382}, "trend_signal": 0, "fair_value": 9787.212449, "relative_strength": 0.560055, "rate_of_change": -0.07815721913110017, "market_dynamics": -0.937463, "expectation": {"probability": 26.9426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8908.139648, "high": 9185.532843, "low": 8828.017054, "close": 8881.945313, "volume": 325}, "trend_line": 9054.06779, "activity_lines": {"activity_5": 8609.667774, "activity_10": 8451.118581, "activity_20": 8672.18554, "activity_30": 8877.492138}, "trend_signal": 0, "fair_value": 9784.772251, "relative_strength": 3.865143, "rate_of_change": -0.02422967641027412, "market_dynamics": -0.609275, "expectation": {"probability": 28.0401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8877.981445, "high": 8877.981445, "low": 8781.082198, "close": 8833.011719, "volume": 188}, "trend_line": 9048.015674, "activity_lines": {"activity_5": 8719.578841, "activity_10": 8525.198047, "activity_20": 8658.457106, "activity_30": 8863.230456}, "trend_signal": 0, "fair_value": 9782.018376, "relative_strength": 1.992832, "rate_of_change": -0.06684416485906311, "market_dynamics": -0.308409, "expectation": {"probability": 27.4629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8833.011719, "high": 8974.818359, "low": 8797.0595, "close": 8799.885742, "volume": 189}, "trend_line": 9041.859261, "activity_lines": {"activity_5": 8777.170508, "activity_10": 8593.041824, "activity_20": 8648.366767, "activity_30": 8847.222074}, "trend_signal": 0, "fair_value": 9769.135395, "relative_strength": 2.032578, "rate_of_change": -0.06804158195361468, "market_dynamics": -0.126897, "expectation": {"probability": 26.9894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8818.032227, "high": 8887.935547, "low": 8818.032227, "close": 8887.935547, "volume": 367}, "trend_line": 9040.48361, "activity_lines": {"activity_5": 8840.355599, "activity_10": 8674.651864, "activity_20": 8652.495024, "activity_30": 8837.291511}, "trend_signal": 0, "fair_value": 9756.814206, "relative_strength": 2.97246, "rate_of_change": -0.015214249196886378, "market_dynamics": 0.095323, "expectation": {"probability": 35.1388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8887.935547, "high": 8887.935547, "low": 8847.990234, "close": 8847.990234, "volume": 68}, "trend_line": 9026.357373, "activity_lines": {"activity_5": 8849.287956, "activity_10": 8736.078613, "activity_20": 8657.232448, "activity_30": 8824.872584}, "trend_signal": 0, "fair_value": 9742.421828, "relative_strength": -2.548275, "rate_of_change": -0.1562553244869893, "market_dynamics": 0.194947, "expectation": {"probability": 32.454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8847.990234, "high": 8945.857422, "low": 8847.990234, "close": 8945.857422, "volume": 6}, "trend_line": 9017.209847, "activity_lines": {"activity_5": 8881.189193, "activity_10": 8798.841051, "activity_20": 8674.087723, "activity_30": 8819.679039}, "trend_signal": 0, "fair_value": 9728.656804, "relative_strength": 0.629318, "rate_of_change": -0.10134238676792365, "market_dynamics": 0.295744, "expectation": {"probability": 35.6671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8897.923106, "high": 9967.122209, "low": 8897.923106, "close": 9823.665039, "volume": 4498}, "trend_line": 9037.322575, "activity_lines": {"activity_5": 9201.432161, "activity_10": 9006.215181, "activity_20": 8778.063298, "activity_30": 8871.708406}, "trend_signal": 0, "fair_value": 9715.316184, "relative_strength": 11.74105, "rate_of_change": 0.22304824154326972, "market_dynamics": 0.610392, "expectation": {"probability": 28.7852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9823.665039, "high": 10223.124023, "low": 9823.665039, "close": 10223.124023, "volume": 71}, "trend_line": 9073.715804, "activity_lines": {"activity_5": 9588.78457, "activity_10": 9256.948864, "activity_20": 8917.993392, "activity_30": 8948.211725}, "trend_signal": 0, "fair_value": 9704.536199, "relative_strength": 17.264318, "rate_of_change": 0.4026992363941301, "market_dynamics": 0.803349, "expectation": {"probability": 30.0239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10223.124023, "high": 10223.124023, "low": 10145.230469, "close": 10145.230469, "volume": 34}, "trend_line": 9104.920296, "activity_lines": {"activity_5": 9855.289909, "activity_10": 9461.163974, "activity_20": 9045.460493, "activity_30": 9017.341703}, "trend_signal": 0, "fair_value": 9693.250247, "relative_strength": 14.39011, "rate_of_change": 0.34389981650345236, "market_dynamics": 0.982362, "expectation": {"probability": 30.0965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10145.230469, "high": 10735.419922, "low": 10145.230469, "close": 10467.352539, "volume": 49}, "trend_line": 9140.237614, "activity_lines": {"activity_5": 10145.349609, "activity_10": 9689.922017, "activity_20": 9199.38869, "activity_30": 9105.240558}, "trend_signal": 0, "fair_value": 9681.408494, "relative_strength": 15.437481, "rate_of_change": 0.38789266519461063, "market_dynamics": 1.156376, "expectation": {"probability": 28.6817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10467.352539, "high": 10936.785156, "low": 10467.352539, "close": 10936.785156, "volume": 34}, "trend_line": 9181.801449, "activity_lines": {"activity_5": 10483.929362, "activity_10": 9971.955717, "activity_20": 9392.273644, "activity_30": 9221.146851}, "trend_signal": 1, "fair_value": 9670.019146, "relative_strength": 21.438796, "rate_of_change": 0.4547347318010418, "market_dynamics": 1.143171, "expectation": {"probability": 30.5876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11126.556641, "high": 11635.939453, "low": 11126.556641, "close": 11291.359375, "volume": 51}, "trend_line": 9216.195719, "activity_lines": {"activity_5": 10807.972005, "activity_10": 10281.096733, "activity_20": 9609.705087, "activity_30": 9357.247362}, "trend_signal": 1, "fair_value": 9659.694658, "relative_strength": 26.094295, "rate_of_change": 0.3745917420567266, "market_dynamics": 1.220027, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11291.359375, "high": 11504.988281, "low": 11291.359375, "close": 11504.988281, "volume": 86}, "trend_line": 9265.535498, "activity_lines": {"activity_5": 11105.377995, "activity_10": 10584.382138, "activity_20": 9835.719994, "activity_30": 9504.911398}, "trend_signal": 1, "fair_value": 9650.739587, "relative_strength": 32.257806, "rate_of_change": 0.5353594965250316, "market_dynamics": 1.321589, "expectation": {"probability": 32.3343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11236.423828, "high": 11236.423828, "low": 10953.764648, "close": 10953.764648, "volume": 92}, "trend_line": 9303.5021, "activity_lines": {"activity_5": 11133.585156, "activity_10": 10738.261381, "activity_20": 9995.768573, "activity_30": 9613.829408}, "trend_signal": 1, "fair_value": 9638.25103, "relative_strength": 23.224497, "rate_of_change": 0.4097615513770969, "market_dynamics": 1.311022, "expectation": {"probability": 34.7751, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10953.764648, "high": 10953.764648, "low": 10560.239461, "close": 10616.171875, "volume": 544}, "trend_line": 9342.861312, "activity_lines": {"activity_5": 10995.359114, "activity_10": 10793.199591, "activity_20": 10110.444236, "activity_30": 9698.517781}, "trend_signal": 1, "fair_value": 9623.598417, "relative_strength": 18.690625, "rate_of_change": 0.42305802241933393, "market_dynamics": 1.187486, "expectation": {"probability": 34.7751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10616.171875, "high": 11166.088867, "low": 10616.171875, "close": 11166.088867, "volume": 754}, "trend_line": 9392.232015, "activity_lines": {"activity_5": 11030.517448, "activity_10": 10915.973952, "activity_20": 10264.762514, "activity_30": 9816.145365}, "trend_signal": 1, "fair_value": 9615.890566, "relative_strength": 23.004424, "rate_of_change": 0.5284323651105342, "market_dynamics": 1.113017, "expectation": {"probability": 33.9255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11166.088867, "high": 11414.208984, "low": 11166.088867, "close": 11414.208984, "volume": 26}, "trend_line": 9459.874495, "activity_lines": {"activity_5": 11133.095573, "activity_10": 11043.493217, "activity_20": 10428.212877, "activity_30": 9946.595492}, "trend_signal": 1, "fair_value": 9609.773228, "relative_strength": 25.595037, "rate_of_change": 0.7201960076366409, "market_dynamics": 1.001735, "expectation": {"probability": 35.4155, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11414.208984, "high": 11714.844727, "low": 11414.208984, "close": 11714.844727, "volume": 14}, "trend_line": 9544.910433, "activity_lines": {"activity_5": 11327.695638, "activity_10": 11196.754545, "activity_20": 10605.055413, "activity_30": 10092.077442}, "trend_signal": 1, "fair_value": 9603.563223, "relative_strength": 28.793553, "rate_of_change": 0.8989119046446618, "market_dynamics": 1.011197, "expectation": {"probability": 35.702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11700.861328, "high": 12225.22763, "low": 11700.861328, "close": 12077.40625, "volume": 31}, "trend_line": 9638.83667, "activity_lines": {"activity_5": 11629.159115, "activity_10": 11388.813956, "activity_20": 10800.849967, "activity_30": 10255.464269}, "trend_signal": 1, "fair_value": 9599.677331, "relative_strength": 30.554515, "rate_of_change": 0.9840452423237684, "market_dynamics": 1.113671, "expectation": {"probability": 37.3714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12046.446289, "high": 12046.446289, "low": 11717.882813, "close": 11717.882813, "volume": 59}, "trend_line": 9720.778792, "activity_lines": {"activity_5": 11735.872005, "activity_10": 11480.375, "activity_20": 10944.292122, "activity_30": 10389.596279}, "trend_signal": 1, "fair_value": 9593.486801, "relative_strength": 29.059997, "rate_of_change": 0.850124603262922, "market_dynamics": 1.087146, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11717.882813, "high": 11717.882813, "low": 11530.070313, "close": 11687.37793, "volume": 77}, "trend_line": 9810.355941, "activity_lines": {"activity_5": 11758.969206, "activity_10": 11543.652788, "activity_20": 11070.473358, "activity_30": 10516.473642}, "trend_signal": 1, "fair_value": 9587.100727, "relative_strength": 30.788152, "rate_of_change": 0.9215017738467702, "market_dynamics": 1.027258, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11687.37793, "high": 11687.37793, "low": 11430.188477, "close": 11430.188477, "volume": 36}, "trend_line": 9897.318604, "activity_lines": {"activity_5": 11661.583985, "activity_10": 11546.521715, "activity_20": 11158.801158, "activity_30": 10620.978967}, "trend_signal": 1, "fair_value": 9575.99122, "relative_strength": 24.263365, "rate_of_change": 0.8864373884393014, "market_dynamics": 0.775642, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11430.188477, "high": 11431.787109, "low": 11430.188477, "close": 11431.787109, "volume": 0}, "trend_line": 9989.160433, "activity_lines": {"activity_5": 11563.666341, "activity_10": 11547.157138, "activity_20": 11234.9137, "activity_30": 10719.976935}, "trend_signal": 1, "fair_value": 9564.891962, "relative_strength": 26.889103, "rate_of_change": 0.9279465749731567, "market_dynamics": 0.440773, "expectation": {"probability": 37.4432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11431.787109, "high": 11431.787109, "low": 11431.787109, "close": 11431.787109, "volume": 0}, "trend_line": 10097.643083, "activity_lines": {"activity_5": 11484.619206, "activity_10": 11549.123491, "activity_20": 11298.493378, "activity_30": 10813.049624}, "trend_signal": 1, "fair_value": 9553.040881, "relative_strength": 26.221245, "rate_of_change": 1.0860036809662255, "market_dynamics": 0.120687, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11431.787109, "high": 11431.787109, "low": 11431.787109, "close": 11431.787109, "volume": 0}, "trend_line": 10213.943278, "activity_lines": {"activity_5": 11448.613346, "activity_10": 11542.398526, "activity_20": 11349.959477, "activity_30": 10899.123432}, "trend_signal": 1, "fair_value": 9541.189801, "relative_strength": 26.931932, "rate_of_change": 1.1517558507865888, "market_dynamics": -0.188119, "expectation": {"probability": 28.4459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11431.787109, "high": 12410.742188, "low": 11431.787109, "close": 12410.742188, "volume": 80}, "trend_line": 10356.92054, "activity_lines": {"activity_5": 11757.998893, "activity_10": 11698.836026, "activity_20": 11482.355599, "activity_30": 11040.852394}, "trend_signal": 1, "fair_value": 9535.614073, "relative_strength": 32.585773, "rate_of_change": 1.399824319643128, "market_dynamics": -0.17559, "expectation": {"probability": 34.8358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12336.821289, "high": 12761.368164, "low": 12336.821289, "close": 12761.368164, "volume": 22}, "trend_line": 10508.50446, "activity_lines": {"activity_5": 12136.035482, "activity_10": 11896.393643, "activity_20": 11631.645219, "activity_30": 11195.978047}, "trend_signal": 1, "fair_value": 9532.285948, "relative_strength": 34.411745, "rate_of_change": 1.4636002990904569, "market_dynamics": -0.045243, "expectation": {"probability": 36.51, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12642.494062, "high": 12642.494062, "low": 12501.644531, "close": 12501.644531, "volume": 26}, "trend_line": 10643.774674, "activity_lines": {"activity_5": 12338.752213, "activity_10": 12022.234979, "activity_20": 11742.210193, "activity_30": 11324.567729}, "trend_signal": 1, "fair_value": 9527.292928, "relative_strength": 35.780829, "rate_of_change": 1.2872451500106241, "market_dynamics": 0.131589, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12231.932617, "high": 12231.932617, "low": 12231.932617, "close": 12231.932617, "volume": 8}, "trend_line": 10775.710059, "activity_lines": {"activity_5": 12380.241146, "activity_10": 12084.732333, "activity_20": 11816.238221, "activity_30": 11427.029532}, "trend_signal": 1, "fair_value": 9520.570986, "relative_strength": 32.448158, "rate_of_change": 1.2395544723647995, "market_dynamics": 0.298518, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12231.932617, "high": 12436.713505, "low": 12231.932617, "close": 12432.717773, "volume": 11}, "trend_line": 10900.027734, "activity_lines": {"activity_5": 12435.315429, "activity_10": 12180.926509, "activity_20": 11899.451967, "activity_30": 11533.933256}, "trend_signal": 1, "fair_value": 9515.136127, "relative_strength": 34.278501, "rate_of_change": 1.1536842984761702, "market_dynamics": 0.311041, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12432.717773, "high": 12432.717773, "low": 12432.717773, "close": 12432.717773, "volume": 0}, "trend_line": 11018.386816, "activity_lines": {"activity_5": 12423.661002, "activity_10": 12264.123686, "activity_20": 11973.306831, "activity_30": 11632.816484}, "trend_signal": 1, "fair_value": 9523.877194, "relative_strength": 31.410532, "rate_of_change": 1.0858603747475646, "market_dynamics": 0.237418, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12432.717773, "high": 12711.421875, "low": 12432.717773, "close": 12711.421875, "volume": 5}, "trend_line": 11147.667155, "activity_lines": {"activity_5": 12503.442903, "activity_10": 12384.442702, "activity_20": 12066.581455, "activity_30": 11742.044552}, "trend_signal": 1, "fair_value": 9534.404826, "relative_strength": 32.29841, "rate_of_change": 1.1733145800641946, "market_dynamics": 0.211348, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12711.421875, "high": 12711.421875, "low": 12711.421875, "close": 12711.421875, "volume": 0}, "trend_line": 11278.051693, "activity_lines": {"activity_5": 12586.554557, "activity_10": 12481.466566, "activity_20": 12153.093875, "activity_30": 11842.931953}, "trend_signal": 1, "fair_value": 9549.822632, "relative_strength": 27.666025, "rate_of_change": 1.1696127645999874, "market_dynamics": 0.210748, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12711.421875, "high": 12976.137695, "low": 12137.035156, "close": 12137.035156, "volume": 19}, "trend_line": 11386.355013, "activity_lines": {"activity_5": 12464.218815, "activity_10": 12450.790394, "activity_20": 12179.157877, "activity_30": 11898.350241}, "trend_signal": 1, "fair_value": 9556.892018, "relative_strength": 21.516039, "rate_of_change": 0.960301681071581, "market_dynamics": 0.029225, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12137.035156, "high": 12137.035156, "low": 11878.310547, "close": 11878.310547, "volume": 18}, "trend_line": 11487.36569, "activity_lines": {"activity_5": 12261.968034, "activity_10": 12360.250692, "activity_20": 12174.946819, "activity_30": 11930.089308}, "trend_signal": 1, "fair_value": 9561.791513, "relative_strength": 14.738667, "rate_of_change": 0.8871203900165994, "market_dynamics": -0.258102, "expectation": {"probability": 38.0983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11878.310547, "high": 11878.310547, "low": 11686.416016, "close": 11686.416016, "volume": 5}, "trend_line": 11578.717643, "activity_lines": {"activity_5": 12032.712891, "activity_10": 12226.702468, "activity_20": 12146.449907, "activity_30": 11942.931265}, "trend_signal": 1, "fair_value": 9566.086291, "relative_strength": 9.777196, "rate_of_change": 0.7952384860484006, "market_dynamics": -0.660423, "expectation": {"probability": 37.8087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11686.416016, "high": 11686.416016, "low": 11686.416016, "close": 11686.416016, "volume": 0}, "trend_line": 11640.809342, "activity_lines": {"activity_5": 11853.211198, "activity_10": 12106.32381, "activity_20": 12115.475246, "activity_30": 11949.879547}, "trend_signal": 1, "fair_value": 9570.381069, "relative_strength": 9.923083, "rate_of_change": 0.5362571306636752, "market_dynamics": -1.038559, "expectation": {"probability": 33.7187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11686.416016, "high": 11912.080078, "low": 11686.416016, "close": 11912.080078, "volume": 8}, "trend_line": 11697.107878, "activity_lines": {"activity_5": 11817.264583, "activity_10": 12046.519567, "activity_20": 12104.696177, "activity_30": 11967.380885}, "trend_signal": 1, "fair_value": 9579.294168, "relative_strength": 14.478701, "rate_of_change": 0.4836307712460792, "market_dynamics": -1.177354, "expectation": {"probability": 37.3286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11912.080078, "high": 11912.080078, "low": 11399.549805, "close": 11399.549805, "volume": 265}, "trend_line": 11738.918522, "activity_lines": {"activity_5": 11663.763998, "activity_10": 11904.247355, "activity_20": 12044.165485, "activity_30": 11948.18359}, "trend_signal": 0, "fair_value": 9591.039936, "relative_strength": 8.018586, "rate_of_change": 0.357444288246986, "market_dynamics": -1.193273, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11399.549805, "high": 11399.549805, "low": 10823.079102, "close": 10823.079102, "volume": 12}, "trend_line": 11750.776074, "activity_lines": {"activity_5": 11367.272201, "activity_10": 11672.29652, "activity_20": 11931.96071, "activity_30": 11889.097175}, "trend_signal": 0, "fair_value": 9599.090379, "relative_strength": 2.822379, "rate_of_change": 0.10101059972242889, "market_dynamics": -1.23678, "expectation": {"probability": 30.7308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11344.600824, "high": 11459.495117, "low": 11324.619141, "close": 11459.495117, "volume": 716}, "trend_line": 11768.19974, "activity_lines": {"activity_5": 11353.267839, "activity_10": 11585.323846, "activity_20": 11884.627953, "activity_30": 11870.304856}, "trend_signal": 0, "fair_value": 9611.220412, "relative_strength": 7.920898, "rate_of_change": 0.1482767256415731, "market_dynamics": -1.139024, "expectation": {"probability": 32.8633, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11513.446289, "high": 11599.367188, "low": 11513.446289, "close": 11599.367188, "volume": 31}, "trend_line": 11778.466667, "activity_lines": {"activity_5": 11401.01556, "activity_10": 11541.477415, "activity_20": 11851.701502, "activity_30": 11859.412433}, "trend_signal": 0, "fair_value": 9619.119864, "relative_strength": 7.627293, "rate_of_change": 0.08724297026590558, "market_dynamics": -1.186906, "expectation": {"probability": 33.1698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11599.367188, "high": 11599.367188, "low": 10552.326172, "close": 10552.326172, "volume": 26}, "trend_line": 11746.711263, "activity_lines": {"activity_5": 11105.552865, "activity_10": 11327.479066, "activity_20": 11718.251246, "activity_30": 11780.306594}, "trend_signal": 0, "fair_value": 9620.850921, "relative_strength": 0.706331, "rate_of_change": -0.2696055853260697, "market_dynamics": -1.285656, "expectation": {"probability": 32.5725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10345.517578, "high": 11396.553738, "low": 10345.517578, "close": 10770.12793, "volume": 57}, "trend_line": 11740.590039, "activity_lines": {"activity_5": 10973.341016, "activity_10": 11192.337323, "activity_20": 11609.731924, "activity_30": 11717.301218}, "trend_signal": 0, "fair_value": 9627.519879, "relative_strength": 2.179597, "rate_of_change": -0.05211010863337861, "market_dynamics": -1.281593, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11189.742188, "high": 11189.742188, "low": 11071.851505, "close": 11088.835938, "volume": 56}, "trend_line": 11756.345508, "activity_lines": {"activity_5": 10989.326628, "activity_10": 11139.995348, "activity_20": 11534.716504, "activity_30": 11675.252566}, "trend_signal": 0, "fair_value": 9636.231837, "relative_strength": 1.673577, "rate_of_change": 0.134196568891879, "market_dynamics": -1.354576, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11088.835938, "high": 11088.835938, "low": 10433.435547, "close": 10450.419922, "volume": 43}, "trend_line": 11732.489876, "activity_lines": {"activity_5": 10774.789779, "activity_10": 10985.931818, "activity_20": 11400.532659, "activity_30": 11590.999303}, "trend_signal": 0, "fair_value": 9646.106449, "relative_strength": -10.790644, "rate_of_change": -0.2029170713277126, "market_dynamics": -1.420375, "expectation": {"probability": 35.1414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10450.419922, "high": 10870.036133, "low": 10450.419922, "close": 10870.036133, "volume": 70}, "trend_line": 11714.350781, "activity_lines": {"activity_5": 10767.39668, "activity_10": 10930.634801, "activity_20": 11315.647131, "activity_30": 11535.357126}, "trend_signal": 0, "fair_value": 9658.670908, "relative_strength": -6.185729, "rate_of_change": -0.15460567357578392, "market_dynamics": -1.360619, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10870.036133, "high": 10870.036133, "low": 10870.036133, "close": 10870.036133, "volume": 0}, "trend_line": 11686.190495, "activity_lines": {"activity_5": 10808.625651, "activity_10": 10890.181055, "activity_20": 11239.767946, "activity_30": 11480.885213}, "trend_signal": 0, "fair_value": 9675.793861, "relative_strength": -7.851655, "rate_of_change": -0.24039135011794943, "market_dynamics": -1.279077, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10870.036133, "high": 10871.833984, "low": 10870.036133, "close": 10871.833984, "volume": 0}, "trend_line": 11646.004753, "activity_lines": {"activity_5": 10829.273242, "activity_10": 10869.000444, "activity_20": 11171.829548, "activity_30": 11428.346083}, "trend_signal": 0, "fair_value": 9694.2071, "relative_strength": -10.488761, "rate_of_change": -0.34387375438724166, "market_dynamics": -1.224829, "expectation": {"probability": 34.9447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10871.833984, "high": 11031.354364, "low": 10802.885742, "close": 10802.885742, "volume": 15}, "trend_line": 11615.50485, "activity_lines": {"activity_5": 10820.157682, "activity_10": 10844.878622, "activity_20": 11103.801312, "activity_30": 11373.951308}, "trend_signal": 0, "fair_value": 9707.702731, "relative_strength": -11.964189, "rate_of_change": -0.26189155548938925, "market_dynamics": -1.079799, "expectation": {"probability": 36.9151, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10802.885742, "high": 10802.885742, "low": 10802.885742, "close": 10802.885742, "volume": 0}, "trend_line": 11586.021777, "activity_lines": {"activity_5": 10830.105469, "activity_10": 10821.123952, "activity_20": 11043.53418, "activity_30": 11321.524269}, "trend_signal": 0, "fair_value": 9721.198361, "relative_strength": -11.397292, "rate_of_change": -0.2538251533681674, "market_dynamics": -0.970902, "expectation": {"probability": 35.6599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10802.885742, "high": 10802.885742, "low": 10802.885742, "close": 10802.885742, "volume": 0}, "trend_line": 11565.111686, "activity_lines": {"activity_5": 10816.555534, "activity_10": 10809.307635, "activity_20": 10991.028153, "activity_30": 11270.999364}, "trend_signal": 0, "fair_value": 9734.693992, "relative_strength": -11.907614, "rate_of_change": -0.180476883286284, "market_dynamics": -0.840831, "expectation": {"probability": 35.7734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10802.885742, "high": 10802.885742, "low": 10317.152344, "close": 10317.152344, "volume": 70}, "trend_line": 11527.957194, "activity_lines": {"activity_5": 10645.571159, "activity_10": 10723.657635, "activity_20": 10901.35007, "activity_30": 11190.485858}, "trend_signal": 0, "fair_value": 9749.67945, "relative_strength": -15.030084, "rate_of_change": -0.32126358144017375, "market_dynamics": -0.77071, "expectation": {"probability": 36.9151, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10317.152344, "high": 10434.164063, "low": 10317.152344, "close": 10434.164063, "volume": 200}, "trend_line": 11494.703093, "activity_lines": {"activity_5": 10550.44961, "activity_10": 10663.558381, "activity_20": 10834.217243, "activity_30": 11119.918559}, "trend_signal": 0, "fair_value": 9765.414983, "relative_strength": -12.41789, "rate_of_change": -0.2884648202658866, "market_dynamics": -0.616946, "expectation": {"probability": 35.0145, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10434.164063, "high": 10766.913086, "low": 10434.164063, "close": 10766.913086, "volume": 504}, "trend_line": 11472.540625, "activity_lines": {"activity_5": 10595.422396, "activity_10": 10670.067383, "activity_20": 10806.88371, "activity_30": 11072.964365}, "trend_signal": 0, "fair_value": 9783.283522, "relative_strength": -11.558295, "rate_of_change": -0.19280591956739498, "market_dynamics": -0.34912, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10766.913086, "high": 10943.351563, "low": 10766.913086, "close": 10943.351563, "volume": 29}, "trend_line": 11423.627604, "activity_lines": {"activity_5": 10701.606185, "activity_10": 10714.509251, "activity_20": 10801.64621, "activity_30": 11038.823135}, "trend_signal": 0, "fair_value": 9797.061987, "relative_strength": -11.17028, "rate_of_change": -0.42634864062641137, "market_dynamics": -0.178958, "expectation": {"probability": 36.8725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10943.351563, "high": 10981.751429, "low": 10525.464844, "close": 10525.464844, "volume": 2390}, "trend_line": 11349.097494, "activity_lines": {"activity_5": 10659.130013, "activity_10": 10674.009322, "activity_20": 10760.148377, "activity_30": 10980.877151}, "trend_signal": 0, "fair_value": 9808.16169, "relative_strength": -12.670193, "rate_of_change": -0.6524206896756934, "market_dynamics": 0.124243, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10525.464844, "high": 10886.823242, "low": 10525.464844, "close": 10886.823242, "volume": 60}, "trend_line": 11295.270117, "activity_lines": {"activity_5": 10755.601367, "activity_10": 10705.475852, "activity_20": 10758.593969, "activity_30": 10951.053005}, "trend_signal": 0, "fair_value": 9821.577793, "relative_strength": -9.377393, "rate_of_change": -0.4742877310592924, "market_dynamics": 0.291718, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10886.823242, "high": 10886.823242, "low": 9877.581055, "close": 10134.388672, "volume": 335}, "trend_line": 11225.351986, "activity_lines": {"activity_5": 10563.283138, "activity_10": 10599.830877, "activity_20": 10690.2613, "activity_30": 10876.157428}, "trend_signal": 0, "fair_value": 9824.899527, "relative_strength": -17.116855, "rate_of_change": -0.6190036207701641, "market_dynamics": 0.097687, "expectation": {"probability": 41.4382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10134.388672, "high": 10639.008668, "low": 10134.388672, "close": 10592.043945, "volume": 319}, "trend_line": 11163.996192, "activity_lines": {"activity_5": 10543.501693, "activity_10": 10590.804048, "activity_20": 10671.539425, "activity_30": 10835.298845}, "trend_signal": 0, "fair_value": 9827.900522, "relative_strength": -12.654789, "rate_of_change": -0.5465823617515129, "market_dynamics": 0.139241, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10762.875977, "high": 10762.875977, "low": 10215.327148, "close": 10215.327148, "volume": 62}, "trend_line": 11090.083171, "activity_lines": {"activity_5": 10409.805924, "activity_10": 10517.116744, "activity_20": 10618.039927, "activity_30": 10774.094391}, "trend_signal": 0, "fair_value": 9828.478666, "relative_strength": -17.34444, "rate_of_change": -0.6620659818297464, "market_dynamics": -0.148256, "expectation": {"probability": 39.9101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10215.327148, "high": 10505.910156, "low": 10215.327148, "close": 10505.910156, "volume": 10}, "trend_line": 11016.566113, "activity_lines": {"activity_5": 10421.50612, "activity_10": 10506.945597, "activity_20": 10598.139611, "activity_30": 10736.405809}, "trend_signal": 0, "fair_value": 9830.919521, "relative_strength": -15.255484, "rate_of_change": -0.6629080852363921, "market_dynamics": -0.28154, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10505.910156, "high": 10599.904297, "low": 10505.910156, "close": 10599.904297, "volume": 13}, "trend_line": 10946.182194, "activity_lines": {"activity_5": 10465.841341, "activity_10": 10519.263849, "activity_20": 10592.398056, "activity_30": 10709.524402}, "trend_signal": 0, "fair_value": 9833.962903, "relative_strength": -15.609254, "rate_of_change": -0.6388916317303625, "market_dynamics": -0.130116, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10599.904297, "high": 10780.520508, "low": 10599.904297, "close": 10780.520508, "volume": 13}, "trend_line": 10900.965039, "activity_lines": {"activity_5": 10589.509896, "activity_10": 10559.280469, "activity_20": 10603.631483, "activity_30": 10698.836551}, "trend_signal": 0, "fair_value": 9845.38993, "relative_strength": -13.181685, "rate_of_change": -0.41308608059516344, "market_dynamics": -0.057431, "expectation": {"probability": 39.3434, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10780.520508, "high": 10780.520508, "low": 10353.998047, "close": 10411.445313, "volume": 12}, "trend_line": 10852.069531, "activity_lines": {"activity_5": 10547.07793, "activity_10": 10525.895117, "activity_20": 10579.665402, "activity_30": 10667.254633}, "trend_signal": 0, "fair_value": 9854.451091, "relative_strength": -18.21438, "rate_of_change": -0.4485429301448971, "market_dynamics": 0.085391, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10411.445313, "high": 10527.897411, "low": 10411.445313, "close": 10505.910156, "volume": 214}, "trend_line": 10812.719336, "activity_lines": {"activity_5": 10548.174154, "activity_10": 10516.148242, "activity_20": 10567.921643, "activity_30": 10644.92177}, "trend_signal": 0, "fair_value": 9864.117795, "relative_strength": -18.933433, "rate_of_change": -0.36260544486552904, "market_dynamics": 0.167671, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10505.910156, "high": 10575.168945, "low": 10107.140625, "close": 10274.043945, "volume": 31}, "trend_line": 10765.640267, "activity_lines": {"activity_5": 10452.60944, "activity_10": 10472.197354, "activity_20": 10533.831148, "activity_30": 10610.168519}, "trend_signal": 0, "fair_value": 9872.298177, "relative_strength": -19.685343, "rate_of_change": -0.4354045225538576, "market_dynamics": 0.126503, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10274.043945, "high": 10438.658203, "low": 10274.043945, "close": 10438.658203, "volume": 61}, "trend_line": 10716.526205, "activity_lines": {"activity_5": 10427.373893, "activity_10": 10462.747621, "activity_20": 10518.256259, "activity_30": 10589.072902}, "trend_signal": 0, "fair_value": 9884.00847, "relative_strength": -19.52204, "rate_of_change": -0.4562112496973382, "market_dynamics": 0.038803, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10438.658203, "high": 10438.658203, "low": 10337.007813, "close": 10400.970703, "volume": 54}, "trend_line": 10683.240234, "activity_lines": {"activity_5": 10400.325586, "activity_10": 10454.59407, "activity_20": 10501.146266, "activity_30": 10568.714483}, "trend_signal": 0, "fair_value": 9895.477176, "relative_strength": -19.027489, "rate_of_change": -0.3106041114747532, "market_dynamics": 0.039906, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10400.970703, "high": 10400.970703, "low": 10349.000977, "close": 10349.000977, "volume": 6}, "trend_line": 10667.43763, "activity_lines": {"activity_5": 10381.257357, "activity_10": 10432.144531, "activity_20": 10481.328981, "activity_30": 10547.150659}, "trend_signal": 0, "fair_value": 9906.612743, "relative_strength": -17.14383, "rate_of_change": -0.14791957920882254, "market_dynamics": -0.068311, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10349.000977, "high": 10349.000977, "low": 10349.000977, "close": 10349.000977, "volume": 0}, "trend_line": 10630.421159, "activity_lines": {"activity_5": 10366.352084, "activity_10": 10414.113956, "activity_20": 10463.673052, "activity_30": 10526.606359}, "trend_signal": 0, "fair_value": 9917.74831, "relative_strength": -18.262128, "rate_of_change": -0.34700433491075233, "market_dynamics": -0.051646, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10349.000977, "high": 10349.000977, "low": 10349.000977, "close": 10349.000977, "volume": 0}, "trend_line": 10588.742285, "activity_lines": {"activity_5": 10361.907422, "activity_10": 10393.652948, "activity_20": 10448.178479, "activity_30": 10508.450218}, "trend_signal": 0, "fair_value": 9925.312513, "relative_strength": -17.018338, "rate_of_change": -0.3920717098279104, "market_dynamics": -0.162569, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10349.000977, "high": 10798.740234, "low": 10349.000977, "close": 10798.740234, "volume": 128}, "trend_line": 10596.956087, "activity_lines": {"activity_5": 10502.378711, "activity_10": 10457.815607, "activity_20": 10477.677572, "activity_30": 10521.998473}, "trend_signal": 0, "fair_value": 9935.759659, "relative_strength": -15.181495, "rate_of_change": 0.07757108237147178, "market_dynamics": 0.239492, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10798.740234, "high": 10798.740234, "low": 10679.169922, "close": 10679.169922, "volume": 12}, "trend_line": 10593.924154, "activity_lines": {"activity_5": 10578.987761, "activity_10": 10496.623011, "activity_20": 10493.49574, "activity_30": 10527.302592}, "trend_signal": 0, "fair_value": 9946.177409, "relative_strength": -16.512648, "rate_of_change": -0.028611357592768408, "market_dynamics": 0.570316, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10679.169922, "high": 10731.77832, "low": 10381.722656, "close": 10381.722656, "volume": 92}, "trend_line": 10570.353711, "activity_lines": {"activity_5": 10537.901107, "activity_10": 10483.191832, "activity_20": 10479.818903, "activity_30": 10513.612172}, "trend_signal": 0, "fair_value": 9954.688445, "relative_strength": -16.999946, "rate_of_change": -0.2224901996405262, "market_dynamics": 0.784736, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10258.773438, "high": 10385.720703, "low": 10258.773438, "close": 10385.720703, "volume": 97}, "trend_line": 10568.19707, "activity_lines": {"activity_5": 10495.96569, "activity_10": 10471.027983, "activity_20": 10468.357073, "activity_30": 10501.700365}, "trend_signal": 0, "fair_value": 9958.741918, "relative_strength": -15.888024, "rate_of_change": -0.02040273257606584, "market_dynamics": 0.978527, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10385.720703, "high": 10385.720703, "low": 10385.720703, "close": 10385.720703, "volume": 0}, "trend_line": 10552.053223, "activity_lines": {"activity_5": 10451.582292, "activity_10": 10461.049396, "activity_20": 10459.550628, "activity_30": 10489.927697}, "trend_signal": 0, "fair_value": 9962.795391, "relative_strength": -17.63684, "rate_of_change": -0.15275876190676835, "market_dynamics": 0.649833, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10272.967773, "high": 10272.967773, "low": 10272.967773, "close": 10272.967773, "volume": 15}, "trend_line": 10532.150944, "activity_lines": {"activity_5": 10367.166601, "activity_10": 10428.53979, "activity_20": 10440.671256, "activity_30": 10471.922184}, "trend_signal": 0, "fair_value": 9965.491342, "relative_strength": -17.614079, "rate_of_change": -0.18861048726156435, "market_dynamics": 0.303364, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9755.980469, "high": 9758.080078, "low": 9755.980469, "close": 9758.080078, "volume": 15}, "trend_line": 10495.025814, "activity_lines": {"activity_5": 10146.173177, "activity_10": 10305.426793, "activity_20": 10375.678083, "activity_30": 10421.982128}, "trend_signal": 0, "fair_value": 9964.886731, "relative_strength": -22.626993, "rate_of_change": -0.35249333395805493, "market_dynamics": -0.185718, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9758.080078, "high": 9758.080078, "low": 9758.080078, "close": 9758.080078, "volume": 0}, "trend_line": 10460.198958, "activity_lines": {"activity_5": 9986.585742, "activity_10": 10194.002716, "activity_20": 10312.476855, "activity_30": 10374.437242}, "trend_signal": 0, "fair_value": 9964.28212, "relative_strength": -20.949063, "rate_of_change": -0.3318415468167964, "market_dynamics": -0.63408, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9758.080078, "high": 9758.080078, "low": 9758.080078, "close": 9758.080078, "volume": 0}, "trend_line": 10425.372103, "activity_lines": {"activity_5": 9868.574479, "activity_10": 10093.322656, "activity_20": 10253.246884, "activity_30": 10329.139249}, "trend_signal": 0, "fair_value": 9968.411709, "relative_strength": -22.188146, "rate_of_change": -0.3329463917449242, "market_dynamics": -0.988183, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9758.080078, "high": 9758.080078, "low": 9758.080078, "close": 9758.080078, "volume": 0}, "trend_line": 10390.545247, "activity_lines": {"activity_5": 9792.405924, "activity_10": 10003.386612, "activity_20": 10196.19428, "activity_30": 10286.088151}, "trend_signal": 0, "fair_value": 9973.658604, "relative_strength": -19.550061, "rate_of_change": -0.33405863748477543, "market_dynamics": -1.234754, "expectation": {"probability": 40.0426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9758.080078, "high": 9758.080078, "low": 9758.080078, "close": 9758.080078, "volume": 0}, "trend_line": 10371.909505, "activity_lines": {"activity_5": 9758.080078, "activity_10": 9924.194584, "activity_20": 10142.702771, "activity_30": 10245.283947}, "trend_signal": 0, "fair_value": 9975.402713, "relative_strength": -21.06318, "rate_of_change": -0.17935287857373006, "market_dynamics": -1.258321, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9758.080078, "high": 10345.738281, "low": 9758.080078, "close": 10345.738281, "volume": 6}, "trend_line": 10368.961979, "activity_lines": {"activity_5": 9953.966146, "activity_10": 9970.770596, "activity_20": 10149.187398, "activity_30": 10243.59548}, "trend_signal": 0, "fair_value": 9981.220841, "relative_strength": -16.794854, "rate_of_change": -0.028418354388639887, "market_dynamics": -0.926168, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10345.738281, "high": 10426.404297, "low": 10345.738281, "close": 10426.404297, "volume": 9}, "trend_line": 10357.611686, "activity_lines": {"activity_5": 10137.563672, "activity_10": 10038.07555, "activity_20": 10165.424893, "activity_30": 10247.301436}, "trend_signal": 0, "fair_value": 9985.829296, "relative_strength": -16.62295, "rate_of_change": -0.1094641201596358, "market_dynamics": -0.55295, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10426.404297, "high": 10426.404297, "low": 10426.404297, "close": 10426.404297, "volume": 0}, "trend_line": 10340.380111, "activity_lines": {"activity_5": 10276.60625, "activity_10": 10104.568111, "activity_20": 10181.591155, "activity_30": 10251.739669}, "trend_signal": 0, "fair_value": 9991.345903, "relative_strength": -15.1511, "rate_of_change": -0.16636629681040344, "market_dynamics": -0.141496, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10426.404297, "high": 10426.404297, "low": 9637.878906, "close": 9637.878906, "volume": 31}, "trend_line": 10310.793913, "activity_lines": {"activity_5": 10108.252083, "activity_10": 10026.952717, "activity_20": 10123.03836, "activity_30": 10206.417011}, "trend_signal": 0, "fair_value": 9987.522924, "relative_strength": -24.414329, "rate_of_change": -0.2861229247126743, "market_dynamics": -0.004966, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9637.878906, "high": 9639.928711, "low": 9637.878906, "close": 9639.928711, "volume": 0}, "trend_line": 10269.230762, "activity_lines": {"activity_5": 9948.594596, "activity_10": 9963.307138, "activity_20": 10067.710142, "activity_30": 10163.135385}, "trend_signal": 0, "fair_value": 9985.545542, "relative_strength": -24.450644, "rate_of_change": -0.4031033046601471, "market_dynamics": -0.238714, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9639.928711, "high": 9639.928711, "low": 9278.27058, "close": 9317.822266, "volume": 58}, "trend_line": 10242.011881, "activity_lines": {"activity_5": 9689.445052, "activity_10": 9852.606552, "activity_20": 9985.508594, "activity_30": 10101.754192}, "trend_signal": 0, "fair_value": 9983.724365, "relative_strength": -26.240267, "rate_of_change": -0.2650527739693895, "market_dynamics": -0.478827, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9317.822266, "high": 9317.822266, "low": 9317.822266, "close": 9317.822266, "volume": 0}, "trend_line": 10199.537826, "activity_lines": {"activity_5": 9498.823242, "activity_10": 9749.910654, "activity_20": 9908.464895, "activity_30": 10042.129055}, "trend_signal": 0, "fair_value": 9983.251064, "relative_strength": -25.420463, "rate_of_change": -0.41470421528014817, "market_dynamics": -0.850984, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9317.822266, "high": 9317.822266, "low": 9317.822266, "close": 9317.822266, "volume": 0}, "trend_line": 10169.620996, "activity_lines": {"activity_5": 9382.106901, "activity_10": 9655.219443, "activity_20": 9836.331571, "activity_30": 9985.244181}, "trend_signal": 0, "fair_value": 9981.231089, "relative_strength": -20.208421, "rate_of_change": -0.29331554537439997, "market_dynamics": -0.984705, "expectation": {"probability": 38.3985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9317.822266, "high": 9908.025391, "low": 9317.822266, "close": 9908.025391, "volume": 32}, "trend_line": 10149.691504, "activity_lines": {"activity_5": 9536.030404, "activity_10": 9675.842578, "activity_20": 9825.318443, "activity_30": 9968.367045}, "trend_signal": 0, "fair_value": 9981.01801, "relative_strength": -12.466468, "rate_of_change": -0.19597084304162501, "market_dynamics": -0.697665, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9908.025391, "high": 9908.025391, "low": 9886.429688, "close": 9886.429688, "volume": 20}, "trend_line": 10125.909017, "activity_lines": {"activity_5": 9664.745573, "activity_10": 9689.812944, "activity_20": 9814.348466, "activity_30": 9951.382411}, "trend_signal": 0, "fair_value": 9980.097243, "relative_strength": -9.958568, "rate_of_change": -0.23431733851839442, "market_dynamics": -0.423123, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9854.335938, "high": 9854.335938, "low": 9854.335938, "close": 9854.335938, "volume": 1017}, "trend_line": 10095.036198, "activity_lines": {"activity_5": 9766.329428, "activity_10": 9695.614453, "activity_20": 9804.666276, "activity_30": 9933.861568}, "trend_signal": 0, "fair_value": 9979.367313, "relative_strength": -12.996197, "rate_of_change": -0.3048893580632511, "market_dynamics": 0.074, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9854.335938, "high": 9854.335938, "low": 9854.335938, "close": 9854.335938, "volume": 0}, "trend_line": 10076.465885, "activity_lines": {"activity_5": 9832.145704, "activity_10": 9710.350551, "activity_20": 9798.911868, "activity_30": 9918.332519}, "trend_signal": 0, "fair_value": 9978.637382, "relative_strength": -16.156368, "rate_of_change": -0.1839548926400013, "market_dynamics": 0.472392, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9854.335938, "high": 9854.335938, "low": 9798.046875, "close": 9798.046875, "volume": 6}, "trend_line": 10052.870443, "activity_lines": {"activity_5": 9843.431381, "activity_10": 9725.253516, "activity_20": 9790.307962, "activity_30": 9900.370002}, "trend_signal": 0, "fair_value": 9978.825865, "relative_strength": -16.357703, "rate_of_change": -0.23416386528062783, "market_dynamics": 0.497253, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9798.046875, "high": 9798.046875, "low": 9798.046875, "close": 9798.046875, "volume": 0}, "trend_line": 10037.003874, "activity_lines": {"activity_5": 9822.702084, "activity_10": 9751.581162, "activity_20": 9784.502502, "activity_30": 9883.929772}, "trend_signal": 0, "fair_value": 9978.713723, "relative_strength": -15.45222, "rate_of_change": -0.1578312292987719, "market_dynamics": 0.477933, "expectation": {"probability": 36.1969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9798.046875, "high": 9798.046875, "low": 9798.046875, "close": 9798.046875, "volume": 0}, "trend_line": 10015.650163, "activity_lines": {"activity_5": 9809.304688, "activity_10": 9774.996662, "activity_20": 9781.495489, "activity_30": 9868.513191}, "trend_signal": 0, "fair_value": 9987.941932, "relative_strength": -14.30093, "rate_of_change": -0.21274985312414504, "market_dynamics": 0.288634, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9798.046875, "high": 10394.928711, "low": 9798.046875, "close": 10285.950195, "volume": 1019}, "trend_line": 10011.816146, "activity_lines": {"activity_5": 9964.433919, "activity_10": 9884.246982, "activity_20": 9827.216988, "activity_30": 9885.951903}, "trend_signal": 0, "fair_value": 10000.532621, "relative_strength": -7.749969, "rate_of_change": -0.038280260767940326, "market_dynamics": 0.517903, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10285.950195, "high": 10285.950195, "low": 10285.950195, "close": 10285.950195, "volume": 6}, "trend_line": 10009.714453, "activity_lines": {"activity_5": 10090.788867, "activity_10": 9975.894975, "activity_20": 9870.424819, "activity_30": 9903.637971}, "trend_signal": 0, "fair_value": 10013.402469, "relative_strength": -9.913676, "rate_of_change": -0.02099212539813158, "market_dynamics": 0.65856, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10285.950195, "high": 10288.0, "low": 10285.950195, "close": 10288.0, "volume": 0}, "trend_line": 10007.681087, "activity_lines": {"activity_5": 10189.052799, "activity_10": 10050.313335, "activity_20": 9911.314202, "activity_30": 9921.591877}, "trend_signal": 0, "fair_value": 10026.259885, "relative_strength": -7.009558, "rate_of_change": -0.020313926131931184, "market_dynamics": 0.846072, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10288.0, "high": 10288.0, "low": 10048.0, "close": 10048.0, "volume": 55}, "trend_line": 9997.647721, "activity_lines": {"activity_5": 10174.65319, "activity_10": 10063.455735, "activity_20": 9926.823014, "activity_30": 9924.193097}, "trend_signal": 0, "fair_value": 10036.99667, "relative_strength": -9.246839, "rate_of_change": -0.10025665199338578, "market_dynamics": 1.042462, "expectation": {"probability": 39.4986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10048.0, "high": 11037.299805, "low": 10048.0, "close": 11037.299805, "volume": 145}, "trend_line": 10005.599707, "activity_lines": {"activity_5": 10473.356641, "activity_10": 10253.925835, "activity_20": 10035.170285, "activity_30": 9991.267425}, "trend_signal": 0, "fair_value": 10054.522924, "relative_strength": -0.375502, "rate_of_change": 0.0795385696907177, "market_dynamics": 1.097732, "expectation": {"probability": 40.5969, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef0a64cb-4f4c-4612-8c5b-3436a0d25b79/", "share_image": "https://sharemaestro.com/terminal/ef0a64cb-4f4c-4612-8c5b-3436a0d25b79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}