{"ticker": {"uuid": "ef0b2e7d-4664-4673-8301-ed41391d8728", "symbol": "RAMANEWS", "name": "Shree Rama Newsprint Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAMANEWS fell 19.26%, moving from 36.76 to 29.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.71 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.68"}, {"label": "12-Week Change", "value": "-19.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.71"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.290001, "high": 31.34, "low": 28.1, "close": 29.68, "volume": 110654}, "trend_line": 31.416666, "activity_lines": {"activity_5": 29.88, "activity_10": 31.048182, "activity_20": 31.899809, "activity_30": 31.806795}, "trend_signal": 0, "fair_value": 24.129808, "relative_strength": -1.714164, "rate_of_change": 0.05732727626071974, "market_dynamics": -0.821153, "expectation": {"probability": 45.4909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.2, "high": 13.95, "low": 12.85, "close": 13.2, "volume": 577705}, "trend_line": 13.571667, "activity_lines": {"activity_5": 13.16, "activity_10": 13.014545, "activity_20": 12.66881, "activity_30": 13.00043}, "trend_signal": 0, "fair_value": 16.396474, "relative_strength": -14.760705, "rate_of_change": -0.6708904774552448, "market_dynamics": 0.818676, "expectation": {"probability": 45.3924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.1, "high": 13.8, "low": 13.05, "close": 13.45, "volume": 315623}, "trend_line": 13.506667, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.122727, "activity_20": 12.737381, "activity_30": 12.992581}, "trend_signal": 0, "fair_value": 16.392949, "relative_strength": -13.796001, "rate_of_change": -0.4789389542198427, "market_dynamics": 0.860822, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.25, "high": 13.7, "low": 13.0, "close": 13.1, "volume": 207073}, "trend_line": 13.423333, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.141818, "activity_20": 12.776667, "activity_30": 12.966344}, "trend_signal": 0, "fair_value": 16.38109, "relative_strength": -14.777934, "rate_of_change": -0.6169841901040477, "market_dynamics": 0.777955, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.95, "close": 13.2, "volume": 113919}, "trend_line": 13.36, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.177273, "activity_20": 12.829048, "activity_30": 12.951935}, "trend_signal": 0, "fair_value": 16.366346, "relative_strength": -15.901278, "rate_of_change": -0.47181277556028806, "market_dynamics": 0.789701, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.45, "high": 13.5, "low": 12.55, "close": 12.9, "volume": 200401}, "trend_line": 13.288333, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.14, "activity_20": 12.855714, "activity_30": 12.922258}, "trend_signal": 0, "fair_value": 16.353205, "relative_strength": -17.79082, "rate_of_change": -0.5364296407185607, "market_dynamics": 0.640286, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.6, "close": 12.65, "volume": 128070}, "trend_line": 13.2, "activity_lines": {"activity_5": 12.94, "activity_10": 13.054545, "activity_20": 12.861429, "activity_30": 12.881075}, "trend_signal": 0, "fair_value": 16.342308, "relative_strength": -19.688084, "rate_of_change": -0.6647410175527694, "market_dynamics": 0.460211, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.45, "close": 12.5, "volume": 185730}, "trend_line": 13.133333, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.945455, "activity_20": 12.854524, "activity_30": 12.835914}, "trend_signal": 0, "fair_value": 16.319231, "relative_strength": -20.747042, "rate_of_change": -0.5050530303030222, "market_dynamics": 0.255408, "expectation": {"probability": 45.1371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.25, "close": 12.35, "volume": 161571}, "trend_line": 13.031667, "activity_lines": {"activity_5": 12.58, "activity_10": 12.819091, "activity_20": 12.834286, "activity_30": 12.785376}, "trend_signal": 0, "fair_value": 16.291987, "relative_strength": -20.740555, "rate_of_change": -0.7741066186321462, "market_dynamics": 0.055947, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.35, "high": 12.6, "low": 12.15, "close": 12.3, "volume": 161174}, "trend_line": 12.92, "activity_lines": {"activity_5": 12.44, "activity_10": 12.694545, "activity_20": 12.805952, "activity_30": 12.738172}, "trend_signal": 0, "fair_value": 16.267628, "relative_strength": -19.932912, "rate_of_change": -0.8568896059115125, "market_dynamics": -0.187153, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.2, "high": 13.5, "low": 12.1, "close": 12.9, "volume": 664147}, "trend_line": 12.838333, "activity_lines": {"activity_5": 12.56, "activity_10": 12.701818, "activity_20": 12.830476, "activity_30": 12.736882}, "trend_signal": 0, "fair_value": 16.248397, "relative_strength": -15.110762, "rate_of_change": -0.6320975232198103, "market_dynamics": -0.07317, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.9, "high": 13.9, "low": 12.6, "close": 13.05, "volume": 815116}, "trend_line": 12.766667, "activity_lines": {"activity_5": 12.73, "activity_10": 12.737273, "activity_20": 12.85881, "activity_30": 12.750538}, "trend_signal": 0, "fair_value": 16.232051, "relative_strength": -13.038553, "rate_of_change": -0.5582188902562385, "market_dynamics": 0.140938, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.25, "high": 13.8, "low": 12.95, "close": 13.45, "volume": 517009}, "trend_line": 12.738333, "activity_lines": {"activity_5": 13.006667, "activity_10": 12.848182, "activity_20": 12.91619, "activity_30": 12.794624}, "trend_signal": 1, "fair_value": 16.220833, "relative_strength": -9.555997, "rate_of_change": -0.2219373310199067, "market_dynamics": 0.37241, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.5, "high": 13.6, "low": 12.9, "close": 13.05, "volume": 493475}, "trend_line": 12.711667, "activity_lines": {"activity_5": 13.086667, "activity_10": 12.886364, "activity_20": 12.92881, "activity_30": 12.814731}, "trend_signal": 1, "fair_value": 16.215385, "relative_strength": -12.385991, "rate_of_change": -0.20933665339099333, "market_dynamics": 0.560071, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.1, "high": 18.549999, "low": 13.0, "close": 16.25, "volume": 8273776}, "trend_line": 12.793333, "activity_lines": {"activity_5": 14.186667, "activity_10": 13.507273, "activity_20": 13.245952, "activity_30": 13.043011}, "trend_signal": 1, "fair_value": 16.230128, "relative_strength": 7.461277, "rate_of_change": 0.6424491768074182, "market_dynamics": 0.852603, "expectation": {"probability": 36.8651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.5, "high": 16.65, "low": 14.55, "close": 16.200001, "volume": 1114930}, "trend_line": 12.883333, "activity_lines": {"activity_5": 15.006667, "activity_10": 14.063637, "activity_20": 13.539048, "activity_30": 13.262796}, "trend_signal": 1, "fair_value": 16.242308, "relative_strength": 5.570041, "rate_of_change": 0.7034914201013908, "market_dynamics": 1.046213, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 14.95, "close": 15.05, "volume": 343921}, "trend_line": 12.951667, "activity_lines": {"activity_5": 15.223334, "activity_10": 14.350909, "activity_20": 13.706191, "activity_30": 13.402581}, "trend_signal": 1, "fair_value": 16.249359, "relative_strength": 1.063776, "rate_of_change": 0.5304062232964103, "market_dynamics": 1.11511, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.3, "high": 15.65, "low": 14.6, "close": 14.7, "volume": 388633}, "trend_line": 13.018333, "activity_lines": {"activity_5": 15.19, "activity_10": 14.530909, "activity_20": 13.829524, "activity_30": 13.515376}, "trend_signal": 1, "fair_value": 16.258974, "relative_strength": -0.706757, "rate_of_change": 0.5147291078437986, "market_dynamics": 1.264384, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.8, "high": 15.25, "low": 14.55, "close": 15.05, "volume": 171143}, "trend_line": 13.131667, "activity_lines": {"activity_5": 15.19, "activity_10": 14.734546, "activity_20": 13.978333, "activity_30": 13.646452}, "trend_signal": 1, "fair_value": 16.269551, "relative_strength": 2.013257, "rate_of_change": 0.870572292166747, "market_dynamics": 1.073275, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.05, "high": 16.4, "low": 14.4, "close": 15.55, "volume": 1133354}, "trend_line": 13.27, "activity_lines": {"activity_5": 15.223333, "activity_10": 14.98, "activity_20": 14.164762, "activity_30": 13.802473}, "trend_signal": 1, "fair_value": 16.286538, "relative_strength": 5.269374, "rate_of_change": 1.0534306116656733, "market_dynamics": 1.044078, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.8, "high": 16.0, "low": 14.8, "close": 15.0, "volume": 532910}, "trend_line": 13.413333, "activity_lines": {"activity_5": 15.12, "activity_10": 15.066364, "activity_20": 14.289286, "activity_30": 13.914086}, "trend_signal": 1, "fair_value": 16.3, "relative_strength": 2.90881, "rate_of_change": 1.0801281085154495, "market_dynamics": 1.030113, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.25, "close": 13.7, "volume": 990940}, "trend_line": 13.498333, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.878182, "activity_20": 14.280238, "activity_30": 13.932581}, "trend_signal": 1, "fair_value": 16.306731, "relative_strength": -3.122075, "rate_of_change": 0.6336978288692366, "market_dynamics": 0.864984, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.7, "high": 14.4, "low": 13.6, "close": 14.05, "volume": 1303701}, "trend_line": 13.565, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.741818, "activity_20": 14.302143, "activity_30": 13.968172}, "trend_signal": 1, "fair_value": 16.315385, "relative_strength": -1.20401, "rate_of_change": 0.493890615974572, "market_dynamics": 0.679111, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.0, "high": 16.200001, "low": 14.0, "close": 15.65, "volume": 3383802}, "trend_line": 13.653333, "activity_lines": {"activity_5": 14.74, "activity_10": 14.885455, "activity_20": 14.473571, "activity_30": 14.102688}, "trend_signal": 1, "fair_value": 16.334936, "relative_strength": 9.12391, "rate_of_change": 0.6511831920383372, "market_dynamics": 0.596854, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.7, "high": 15.8, "low": 14.95, "close": 15.5, "volume": 2629258}, "trend_line": 13.763333, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.954545, "activity_20": 14.618571, "activity_30": 14.221828}, "trend_signal": 1, "fair_value": 16.347436, "relative_strength": 6.553894, "rate_of_change": 0.805664082169529, "market_dynamics": 0.522206, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.35, "high": 18.200001, "low": 15.35, "close": 17.049999, "volume": 5160996}, "trend_line": 13.906667, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.319091, "activity_20": 14.900238, "activity_30": 14.433871}, "trend_signal": 1, "fair_value": 16.371154, "relative_strength": 16.779938, "rate_of_change": 1.0414192550598114, "market_dynamics": 0.818615, "expectation": {"probability": 37.223, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.450001, "high": 17.5, "low": 15.8, "close": 16.15, "volume": 2450056}, "trend_line": 14.016667, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.504545, "activity_20": 15.076429, "activity_30": 14.578602}, "trend_signal": 1, "fair_value": 16.384615, "relative_strength": 8.063539, "rate_of_change": 0.7909875169945424, "market_dynamics": 0.926592, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.5, "high": 17.65, "low": 15.75, "close": 16.75, "volume": 1741432}, "trend_line": 14.14, "activity_lines": {"activity_5": 16.41, "activity_10": 15.779091, "activity_20": 15.293095, "activity_30": 14.754946}, "trend_signal": 1, "fair_value": 16.399359, "relative_strength": 8.370928, "rate_of_change": 0.8799024761022045, "market_dynamics": 0.885295, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.15, "close": 16.200001, "volume": 782599}, "trend_line": 14.248333, "activity_lines": {"activity_5": 16.403334, "activity_10": 15.916364, "activity_20": 15.437143, "activity_30": 14.88785}, "trend_signal": 1, "fair_value": 16.402885, "relative_strength": 2.65323, "rate_of_change": 0.7661456859971713, "market_dynamics": 0.730284, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.25, "high": 19.799999, "low": 16.25, "close": 18.35, "volume": 6672951}, "trend_line": 14.408333, "activity_lines": {"activity_5": 17.076667, "activity_10": 16.423636, "activity_20": 15.767619, "activity_30": 15.152473}, "trend_signal": 1, "fair_value": 16.420192, "relative_strength": 16.723091, "rate_of_change": 1.1229383816338385, "market_dynamics": 0.714642, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.6, "high": 18.85, "low": 16.5, "close": 17.5, "volume": 1195239}, "trend_line": 14.56, "activity_lines": {"activity_5": 17.276667, "activity_10": 16.725455, "activity_20": 15.988333, "activity_30": 15.351936}, "trend_signal": 1, "fair_value": 16.428526, "relative_strength": 9.489064, "rate_of_change": 1.0526339167757974, "market_dynamics": 0.786713, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.700001, "high": 20.799999, "low": 17.549999, "close": 19.25, "volume": 4826372}, "trend_line": 14.761667, "activity_lines": {"activity_5": 18.03, "activity_10": 17.3, "activity_20": 16.35381, "activity_30": 15.654516}, "trend_signal": 1, "fair_value": 16.451923, "relative_strength": 20.519571, "rate_of_change": 1.3850755494505405, "market_dynamics": 0.995415, "expectation": {"probability": 37.8157, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.25, "high": 20.700001, "low": 19.049999, "close": 19.35, "volume": 2168015}, "trend_line": 14.958333, "activity_lines": {"activity_5": 18.61, "activity_10": 17.791818, "activity_20": 16.699286, "activity_30": 15.950538}, "trend_signal": 1, "fair_value": 16.47532, "relative_strength": 20.038117, "rate_of_change": 1.332275006610029, "market_dynamics": 1.304824, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.450001, "high": 20.6, "low": 18.4, "close": 19.75, "volume": 1820574}, "trend_line": 15.18, "activity_lines": {"activity_5": 19.15, "activity_10": 18.26, "activity_20": 17.054762, "activity_30": 16.259677}, "trend_signal": 1, "fair_value": 16.508013, "relative_strength": 23.834374, "rate_of_change": 1.4818964118528453, "market_dynamics": 1.271491, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.5, "high": 19.75, "low": 17.700001, "close": 18.549999, "volume": 1335299}, "trend_line": 15.358333, "activity_lines": {"activity_5": 19.053333, "activity_10": 18.435454, "activity_20": 17.264048, "activity_30": 16.477097}, "trend_signal": 1, "fair_value": 16.532372, "relative_strength": 17.606811, "rate_of_change": 1.1747891963109374, "market_dynamics": 1.263391, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.85, "high": 19.9, "low": 18.1, "close": 18.5, "volume": 2457517}, "trend_line": 15.545, "activity_lines": {"activity_5": 18.926666, "activity_10": 18.546364, "activity_20": 17.457619, "activity_30": 16.679785}, "trend_signal": 1, "fair_value": 16.55641, "relative_strength": 14.389019, "rate_of_change": 1.2154118549194104, "market_dynamics": 1.170357, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.700001, "high": 24.35, "low": 18.0, "close": 21.950001, "volume": 13228431}, "trend_line": 15.855, "activity_lines": {"activity_5": 19.883333, "activity_10": 19.258182, "activity_20": 17.96881, "activity_30": 17.093011}, "trend_signal": 1, "fair_value": 16.605128, "relative_strength": 35.339301, "rate_of_change": 1.9942103570279863, "market_dynamics": 1.29097, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.0, "high": 22.4, "low": 18.700001, "close": 21.25, "volume": 2285488}, "trend_line": 16.146667, "activity_lines": {"activity_5": 20.426667, "activity_10": 19.737273, "activity_20": 18.380476, "activity_30": 17.441075}, "trend_signal": 1, "fair_value": 16.65032, "relative_strength": 28.783866, "rate_of_change": 1.8395900346893745, "market_dynamics": 1.293708, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.65, "high": 21.65, "low": 19.200001, "close": 19.9, "volume": 1583130}, "trend_line": 16.398333, "activity_lines": {"activity_5": 20.393333, "activity_10": 19.889091, "activity_20": 18.632381, "activity_30": 17.683226}, "trend_signal": 1, "fair_value": 16.685256, "relative_strength": 19.204314, "rate_of_change": 1.5586250710440746, "market_dynamics": 1.273596, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 20.1, "low": 17.9, "close": 19.15, "volume": 1534191}, "trend_line": 16.626667, "activity_lines": {"activity_5": 20.1, "activity_10": 19.837273, "activity_20": 18.789762, "activity_30": 17.860753}, "trend_signal": 1, "fair_value": 16.7, "relative_strength": 13.670488, "rate_of_change": 1.3924220224092305, "market_dynamics": 1.025324, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.299999, "high": 20.700001, "low": 18.35, "close": 18.75, "volume": 1815983}, "trend_line": 16.821667, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.698182, "activity_20": 18.891905, "activity_30": 17.997742}, "trend_signal": 1, "fair_value": 16.709936, "relative_strength": 10.068446, "rate_of_change": 1.1728147319002675, "market_dynamics": 0.556854, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 14.8, "close": 15.9, "volume": 1234508}, "trend_line": 16.916667, "activity_lines": {"activity_5": 18.2, "activity_10": 19.018182, "activity_20": 18.704762, "activity_30": 17.93828}, "trend_signal": 1, "fair_value": 16.708974, "relative_strength": -4.80285, "rate_of_change": 0.5647478338502293, "market_dynamics": -0.064455, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.65, "high": 16.5, "low": 14.55, "close": 15.75, "volume": 1208367}, "trend_line": 16.993333, "activity_lines": {"activity_5": 17.12, "activity_10": 18.371818, "activity_20": 18.492857, "activity_30": 17.863011}, "trend_signal": 1, "fair_value": 16.707692, "relative_strength": -6.207587, "rate_of_change": 0.4531980206266367, "market_dynamics": -0.601391, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.0, "high": 16.15, "low": 14.5, "close": 14.65, "volume": 595484}, "trend_line": 17.046667, "activity_lines": {"activity_5": 16.04, "activity_10": 17.590909, "activity_20": 18.168095, "activity_30": 17.711828}, "trend_signal": 0, "fair_value": 16.69391, "relative_strength": -13.687767, "rate_of_change": 0.3138524973293912, "market_dynamics": -1.017849, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.5, "high": 21.25, "low": 14.4, "close": 20.85, "volume": 3738211}, "trend_line": 17.2, "activity_lines": {"activity_5": 17.376667, "activity_10": 18.03, "activity_20": 18.438571, "activity_30": 17.957204}, "trend_signal": 1, "fair_value": 16.727885, "relative_strength": 21.08163, "rate_of_change": 0.8994896187037615, "market_dynamics": -1.007092, "expectation": {"probability": 37.1539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 18.299999, "close": 18.9, "volume": 1024454}, "trend_line": 17.29, "activity_lines": {"activity_5": 17.95, "activity_10": 18.072727, "activity_20": 18.497857, "activity_30": 18.066882}, "trend_signal": 1, "fair_value": 16.754167, "relative_strength": 9.426781, "rate_of_change": 0.5232558139534876, "market_dynamics": -0.853786, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.799999, "high": 23.1, "low": 17.299999, "close": 22.1, "volume": 4005539}, "trend_line": 17.525, "activity_lines": {"activity_5": 19.58, "activity_10": 18.69, "activity_20": 18.853095, "activity_30": 18.377204}, "trend_signal": 1, "fair_value": 16.800962, "relative_strength": 29.116122, "rate_of_change": 1.3591671486408297, "market_dynamics": -0.4699, "expectation": {"probability": 36.822, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.049999, "high": 23.200001, "low": 21.0, "close": 21.6, "volume": 1183487}, "trend_line": 17.755, "activity_lines": {"activity_5": 20.63, "activity_10": 19.213636, "activity_20": 19.132381, "activity_30": 18.640108}, "trend_signal": 1, "fair_value": 16.845833, "relative_strength": 23.864515, "rate_of_change": 1.3124108416547815, "market_dynamics": -0.120782, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.950001, "high": 23.25, "low": 21.15, "close": 22.6, "volume": 1353343}, "trend_line": 18.006667, "activity_lines": {"activity_5": 21.623333, "activity_10": 19.912727, "activity_20": 19.48381, "activity_30": 18.952688}, "trend_signal": 1, "fair_value": 16.883974, "relative_strength": 28.342592, "rate_of_change": 1.417442973810201, "market_dynamics": -0.024769, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.75, "high": 23.0, "low": 20.15, "close": 20.6, "volume": 581363}, "trend_line": 18.175, "activity_lines": {"activity_5": 21.42, "activity_10": 20.199091, "activity_20": 19.614286, "activity_30": 19.12}, "trend_signal": 1, "fair_value": 16.9125, "relative_strength": 18.571444, "rate_of_change": 0.9348370800659583, "market_dynamics": 0.117625, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.6, "high": 22.25, "low": 19.6, "close": 21.450001, "volume": 514847}, "trend_line": 18.39, "activity_lines": {"activity_5": 21.516667, "activity_10": 20.613637, "activity_20": 19.815, "activity_30": 19.33129}, "trend_signal": 1, "fair_value": 16.94391, "relative_strength": 20.489963, "rate_of_change": 1.1829436038514436, "market_dynamics": 0.032929, "expectation": {"probability": 37.67, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.299999, "close": 20.549999, "volume": 322710}, "trend_line": 18.618333, "activity_lines": {"activity_5": 21.143333, "activity_10": 20.815455, "activity_20": 19.91119, "activity_30": 19.470645}, "trend_signal": 1, "fair_value": 16.966026, "relative_strength": 12.521285, "rate_of_change": 1.2416150081566026, "market_dynamics": -0.011436, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.6, "high": 21.1, "low": 19.549999, "close": 19.700001, "volume": 346619}, "trend_line": 18.806667, "activity_lines": {"activity_5": 20.59, "activity_10": 20.778182, "activity_20": 19.920238, "activity_30": 19.54043}, "trend_signal": 1, "fair_value": 16.974679, "relative_strength": 9.443844, "rate_of_change": 1.0115513563969507, "market_dynamics": -0.149277, "expectation": {"probability": 39.1577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.75, "high": 21.5, "low": 17.5, "close": 20.0, "volume": 632491}, "trend_line": 18.951667, "activity_lines": {"activity_5": 20.263334, "activity_10": 20.723637, "activity_20": 19.956191, "activity_30": 19.617419}, "trend_signal": 1, "fair_value": 16.975, "relative_strength": 7.106694, "rate_of_change": 0.7710031766926035, "market_dynamics": -0.161098, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.559999, "close": 20.02, "volume": 429763}, "trend_line": 19.102333, "activity_lines": {"activity_5": 20.116667, "activity_10": 20.575455, "activity_20": 19.992857, "activity_30": 19.686344}, "trend_signal": 1, "fair_value": 16.981538, "relative_strength": 6.059268, "rate_of_change": 0.7950013051622375, "market_dynamics": -0.16455, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.049999, "high": 20.49, "low": 19.0, "close": 19.459999, "volume": 399400}, "trend_line": 19.182667, "activity_lines": {"activity_5": 19.822, "activity_10": 20.340545, "activity_20": 19.96919, "activity_30": 19.709419}, "trend_signal": 1, "fair_value": 16.974872, "relative_strength": 2.627176, "rate_of_change": 0.42054549043824657, "market_dynamics": -0.147364, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.65, "high": 20.139999, "low": 19.0, "close": 19.610001, "volume": 579482}, "trend_line": 19.298, "activity_lines": {"activity_5": 19.71, "activity_10": 20.122727, "activity_20": 19.955238, "activity_30": 19.736989}, "trend_signal": 1, "fair_value": 16.973013, "relative_strength": 0.91387, "rate_of_change": 0.6012354799257043, "market_dynamics": -0.127462, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.74, "high": 21.799999, "low": 19.620001, "close": 21.02, "volume": 1234136}, "trend_line": 19.440333, "activity_lines": {"activity_5": 20.130667, "activity_10": 20.206546, "activity_20": 20.086714, "activity_30": 19.848086}, "trend_signal": 1, "fair_value": 16.96, "relative_strength": 6.279551, "rate_of_change": 0.7375531143123677, "market_dynamics": -0.035599, "expectation": {"probability": 36.9539, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.440001, "high": 21.99, "low": 20.25, "close": 21.1, "volume": 736371}, "trend_line": 19.603667, "activity_lines": {"activity_5": 20.49, "activity_10": 20.315455, "activity_20": 20.226905, "activity_30": 19.955161}, "trend_signal": 1, "fair_value": 16.962885, "relative_strength": 5.372966, "rate_of_change": 0.8401810812602981, "market_dynamics": -0.097488, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.469999, "high": 21.469999, "low": 19.809999, "close": 20.07, "volume": 427595}, "trend_line": 19.661, "activity_lines": {"activity_5": 20.432667, "activity_10": 20.264364, "activity_20": 20.263286, "activity_30": 19.985247}, "trend_signal": 1, "fair_value": 16.959167, "relative_strength": -0.322416, "rate_of_change": 0.2924605891336547, "market_dynamics": -0.246619, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.950001, "high": 23.27, "low": 19.0, "close": 21.25, "volume": 1731612}, "trend_line": 19.786, "activity_lines": {"activity_5": 20.765333, "activity_10": 20.437455, "activity_20": 20.407667, "activity_30": 20.087763}, "trend_signal": 1, "fair_value": 16.937051, "relative_strength": 3.694825, "rate_of_change": 0.6357764101520778, "market_dynamics": -0.266234, "expectation": {"probability": 38.8524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.059999, "high": 21.65, "low": 19.860001, "close": 20.77, "volume": 452939}, "trend_line": 19.836667, "activity_lines": {"activity_5": 20.818667, "activity_10": 20.526909, "activity_20": 20.494429, "activity_30": 20.151247}, "trend_signal": 1, "fair_value": 16.924679, "relative_strength": 1.336788, "rate_of_change": 0.2560750025270248, "market_dynamics": -0.507077, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.52, "high": 22.780001, "low": 19.02, "close": 21.83, "volume": 1525125}, "trend_line": 19.919333, "activity_lines": {"activity_5": 21.148, "activity_10": 20.805091, "activity_20": 20.658952, "activity_30": 20.27985}, "trend_signal": 1, "fair_value": 16.927756, "relative_strength": 7.46131, "rate_of_change": 0.4167333151280064, "market_dynamics": -0.353518, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.99, "high": 22.4, "low": 19.809999, "close": 20.110001, "volume": 444155}, "trend_line": 19.931333, "activity_lines": {"activity_5": 20.85, "activity_10": 20.731818, "activity_20": 20.630714, "activity_30": 20.292151}, "trend_signal": 1, "fair_value": 16.936795, "relative_strength": -2.030699, "rate_of_change": 0.06024298102751182, "market_dynamics": -0.360823, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.34, "high": 25.35, "low": 19.84, "close": 22.25, "volume": 5469980}, "trend_line": 20.054667, "activity_lines": {"activity_5": 21.331334, "activity_10": 21.045637, "activity_20": 20.780286, "activity_30": 20.441742}, "trend_signal": 1, "fair_value": 16.958269, "relative_strength": 6.677117, "rate_of_change": 0.6187945382278237, "market_dynamics": -0.087595, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.700001, "high": 23.450001, "low": 20.059999, "close": 20.98, "volume": 1184184}, "trend_line": 20.137333, "activity_lines": {"activity_5": 21.244, "activity_10": 21.088, "activity_20": 20.802238, "activity_30": 20.501441}, "trend_signal": 1, "fair_value": 16.967115, "relative_strength": -1.417827, "rate_of_change": 0.41220330409875783, "market_dynamics": 0.068996, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.299999, "high": 22.809999, "low": 20.85, "close": 21.969999, "volume": 1466865}, "trend_line": 20.138, "activity_lines": {"activity_5": 21.504666, "activity_10": 21.282727, "activity_20": 20.908571, "activity_30": 20.619677}, "trend_signal": 1, "fair_value": 16.985192, "relative_strength": 4.674995, "rate_of_change": 0.0033122558980376057, "market_dynamics": 0.178552, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.959999, "high": 22.5, "low": 21.450001, "close": 21.959999, "volume": 785855}, "trend_line": 20.161667, "activity_lines": {"activity_5": 21.681999, "activity_10": 21.432727, "activity_20": 21.014571, "activity_30": 20.737226}, "trend_signal": 1, "fair_value": 17.00609, "relative_strength": 2.397596, "rate_of_change": 0.11752408382162906, "market_dynamics": 0.49253, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.379999, "high": 22.4, "low": 20.450001, "close": 21.09, "volume": 585681}, "trend_line": 20.201333, "activity_lines": {"activity_5": 21.560666, "activity_10": 21.407454, "activity_20": 21.036, "activity_30": 20.797118}, "trend_signal": 1, "fair_value": 17.025256, "relative_strength": -3.431557, "rate_of_change": 0.19673968427313288, "market_dynamics": 0.24446, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.1, "high": 21.450001, "low": 19.969999, "close": 20.16, "volume": 575734}, "trend_line": 20.235, "activity_lines": {"activity_5": 21.064, "activity_10": 21.213273, "activity_20": 20.976048, "activity_30": 20.794452}, "trend_signal": 1, "fair_value": 17.028846, "relative_strength": -9.102523, "rate_of_change": 0.16665731909868356, "market_dynamics": 0.059801, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.16, "high": 21.0, "low": 19.450001, "close": 19.610001, "volume": 584791}, "trend_line": 20.263667, "activity_lines": {"activity_5": 20.523333, "activity_10": 20.917455, "activity_20": 20.86581, "activity_30": 20.754129}, "trend_signal": 1, "fair_value": 17.024744, "relative_strength": -7.504962, "rate_of_change": 0.14167037311589928, "market_dynamics": -0.425904, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.870001, "high": 20.889999, "low": 18.610001, "close": 19.92, "volume": 530538}, "trend_line": 20.397667, "activity_lines": {"activity_5": 20.177334, "activity_10": 20.707818, "activity_20": 20.793857, "activity_30": 20.731957}, "trend_signal": 0, "fair_value": 17.018462, "relative_strength": -5.876008, "rate_of_change": 0.6612820868009565, "market_dynamics": -0.887924, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.25, "high": 20.25, "low": 18.65, "close": 19.059999, "volume": 317626}, "trend_line": 20.508, "activity_lines": {"activity_5": 19.681333, "activity_10": 20.357273, "activity_20": 20.643, "activity_30": 20.645656}, "trend_signal": 0, "fair_value": 17.017244, "relative_strength": -9.538899, "rate_of_change": 0.5409098991566079, "market_dynamics": -1.232072, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 17.120001, "close": 17.4, "volume": 327132}, "trend_line": 20.599667, "activity_lines": {"activity_5": 18.825333, "activity_10": 19.755273, "activity_20": 20.337095, "activity_30": 20.44514}, "trend_signal": 0, "fair_value": 17.008269, "relative_strength": -15.118774, "rate_of_change": 0.4469816656914426, "market_dynamics": -1.415669, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.1, "high": 18.77, "low": 16.91, "close": 18.620001, "volume": 259716}, "trend_line": 20.525333, "activity_lines": {"activity_5": 18.622, "activity_10": 19.424364, "activity_20": 20.159762, "activity_30": 20.317419}, "trend_signal": 0, "fair_value": 17.005513, "relative_strength": -9.701807, "rate_of_change": -0.3608504933599186, "market_dynamics": -1.460635, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.049999, "high": 20.1, "low": 18.6, "close": 18.77, "volume": 326669}, "trend_line": 20.521, "activity_lines": {"activity_5": 18.571333, "activity_10": 19.186727, "activity_20": 20.003381, "activity_30": 20.204172}, "trend_signal": 0, "fair_value": 16.985128, "relative_strength": -8.326842, "rate_of_change": -0.021110497939297902, "market_dynamics": -1.458464, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.15, "high": 19.299999, "low": 17.110001, "close": 17.58, "volume": 147474}, "trend_line": 20.370333, "activity_lines": {"activity_5": 18.18, "activity_10": 18.772909, "activity_20": 19.736952, "activity_30": 20.01443}, "trend_signal": 0, "fair_value": 16.969936, "relative_strength": -11.816146, "rate_of_change": -0.7342088592173973, "market_dynamics": -1.458585, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.58, "high": 17.700001, "low": 16.200001, "close": 16.709999, "volume": 202653}, "trend_line": 20.207333, "activity_lines": {"activity_5": 17.654666, "activity_10": 18.280727, "activity_20": 19.397333, "activity_30": 19.77828}, "trend_signal": 0, "fair_value": 16.954936, "relative_strength": -17.188113, "rate_of_change": -0.80018328615443, "market_dynamics": -1.454732, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.99, "high": 18.4, "low": 16.200001, "close": 17.889999, "volume": 208669}, "trend_line": 20.050333, "activity_lines": {"activity_5": 17.679333, "activity_10": 18.098545, "activity_20": 19.190619, "activity_30": 19.628774}, "trend_signal": 0, "fair_value": 16.950064, "relative_strength": -12.051544, "rate_of_change": -0.7769456761067878, "market_dynamics": -1.460259, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.299999, "high": 20.0, "low": 18.01, "close": 19.15, "volume": 430221}, "trend_line": 20.002, "activity_lines": {"activity_5": 18.091333, "activity_10": 18.203636, "activity_20": 19.11919, "activity_30": 19.570688}, "trend_signal": 0, "fair_value": 16.940769, "relative_strength": -7.89502, "rate_of_change": -0.24105834052730954, "market_dynamics": -1.296637, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.15, "high": 20.75, "low": 18.74, "close": 19.0, "volume": 484951}, "trend_line": 19.920333, "activity_lines": {"activity_5": 18.418, "activity_10": 18.299818, "activity_20": 19.037857, "activity_30": 19.506043}, "trend_signal": 0, "fair_value": 16.939167, "relative_strength": -8.975509, "rate_of_change": -0.4082941705829392, "market_dynamics": -1.087463, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.83, "high": 20.129999, "low": 18.459999, "close": 18.75, "volume": 403532}, "trend_line": 19.860333, "activity_lines": {"activity_5": 18.646, "activity_10": 18.361636, "activity_20": 18.943428, "activity_30": 19.430538}, "trend_signal": 0, "fair_value": 16.942372, "relative_strength": -5.537189, "rate_of_change": -0.30119978416022825, "market_dynamics": -0.880413, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.75, "high": 18.93, "low": 17.309999, "close": 17.83, "volume": 155466}, "trend_line": 19.798, "activity_lines": {"activity_5": 18.489333, "activity_10": 18.277454, "activity_20": 18.771, "activity_30": 19.299548}, "trend_signal": 0, "fair_value": 16.927179, "relative_strength": -10.909165, "rate_of_change": -0.31385677168656945, "market_dynamics": -0.767649, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.530001, "high": 18.99, "low": 17.35, "close": 18.299999, "volume": 178964}, "trend_line": 19.741333, "activity_lines": {"activity_5": 18.414666, "activity_10": 18.301091, "activity_20": 18.662381, "activity_30": 19.202903}, "trend_signal": 0, "fair_value": 16.910833, "relative_strength": -9.030867, "rate_of_change": -0.2862258814021485, "market_dynamics": -0.680312, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.17, "high": 18.540001, "low": 17.0, "close": 17.200001, "volume": 216500}, "trend_line": 19.647333, "activity_lines": {"activity_5": 17.946, "activity_10": 18.108364, "activity_20": 18.457619, "activity_30": 19.038946}, "trend_signal": 0, "fair_value": 16.884231, "relative_strength": -12.105175, "rate_of_change": -0.4761583222369086, "market_dynamics": -0.651865, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.25, "close": 16.879999, "volume": 316168}, "trend_line": 19.561333, "activity_lines": {"activity_5": 17.500666, "activity_10": 17.883272, "activity_20": 18.246428, "activity_30": 18.860408}, "trend_signal": 0, "fair_value": 16.862308, "relative_strength": -12.517191, "rate_of_change": -0.437718442498015, "market_dynamics": -0.63306, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.190001, "high": 17.5, "low": 14.6, "close": 15.14, "volume": 362763}, "trend_line": 19.412333, "activity_lines": {"activity_5": 16.616666, "activity_10": 17.376182, "activity_20": 17.889047, "activity_30": 18.575161}, "trend_signal": 0, "fair_value": 16.833397, "relative_strength": -20.767306, "rate_of_change": -0.7617067814345827, "market_dynamics": -0.635957, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.14, "high": 20.049999, "low": 14.5, "close": 19.48, "volume": 1306072}, "trend_line": 19.361, "activity_lines": {"activity_5": 17.42, "activity_10": 17.702545, "activity_20": 17.977524, "activity_30": 18.579527}, "trend_signal": 0, "fair_value": 16.826218, "relative_strength": 0.182154, "rate_of_change": -0.2644349857381883, "market_dynamics": -0.304497, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.49, "high": 21.200001, "low": 18.5, "close": 19.5, "volume": 790648}, "trend_line": 19.307667, "activity_lines": {"activity_5": 18.12, "activity_10": 17.982182, "activity_20": 18.079714, "activity_30": 18.588494}, "trend_signal": 0, "fair_value": 16.825256, "relative_strength": 0.486154, "rate_of_change": -0.27546614327773394, "market_dynamics": 0.067065, "expectation": {"probability": 35.1595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 23.5, "low": 19.0, "close": 22.43, "volume": 2920959}, "trend_line": 19.386333, "activity_lines": {"activity_5": 19.716667, "activity_10": 18.765273, "activity_20": 18.468524, "activity_30": 18.789935}, "trend_signal": 0, "fair_value": 16.848205, "relative_strength": 18.725069, "rate_of_change": 0.4074340001824245, "market_dynamics": 0.597947, "expectation": {"probability": 36.3079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.950001, "high": 31.200001, "low": 22.0, "close": 30.219999, "volume": 3816864}, "trend_line": 19.685333, "activity_lines": {"activity_5": 23.561333, "activity_10": 20.905091, "activity_20": 19.588428, "activity_30": 19.488882}, "trend_signal": 0, "fair_value": 16.928141, "relative_strength": 59.29636, "rate_of_change": 1.5423236565677452, "market_dynamics": 1.28431, "expectation": {"probability": 37.6251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0, "high": 36.259998, "low": 31.07, "close": 31.07, "volume": 5893348}, "trend_line": 20.028667, "activity_lines": {"activity_5": 26.8, "activity_10": 22.995454, "activity_20": 20.738762, "activity_30": 20.223376}, "trend_signal": 1, "fair_value": 17.017372, "relative_strength": 66.638872, "rate_of_change": 1.7441107041470858, "market_dynamics": 1.470976, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.51, "high": 29.51, "low": 24.01, "close": 26.540001, "volume": 512524}, "trend_line": 20.185667, "activity_lines": {"activity_5": 27.466667, "activity_10": 24.038182, "activity_20": 21.404571, "activity_30": 20.643462}, "trend_signal": 1, "fair_value": 17.06859, "relative_strength": 38.557582, "rate_of_change": 0.7838764307180305, "market_dynamics": 1.505464, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.6, "high": 27.799999, "low": 22.610001, "close": 25.0, "volume": 1089766}, "trend_line": 20.348667, "activity_lines": {"activity_5": 27.149333, "activity_10": 24.642545, "activity_20": 21.888095, "activity_30": 20.954064}, "trend_signal": 1, "fair_value": 17.103846, "relative_strength": 30.259894, "rate_of_change": 0.8075036608896811, "market_dynamics": 1.341434, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.049999, "high": 28.059999, "low": 23.75, "close": 28.059999, "volume": 262399}, "trend_line": 20.542333, "activity_lines": {"activity_5": 27.485333, "activity_10": 25.681454, "activity_20": 22.626857, "activity_30": 21.45157}, "trend_signal": 1, "fair_value": 17.169936, "relative_strength": 38.713425, "rate_of_change": 0.951738018023492, "market_dynamics": 1.134709, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.4, "high": 32.810001, "low": 28.5, "close": 32.810001, "volume": 238891}, "trend_line": 20.936667, "activity_lines": {"activity_5": 29.029334, "activity_10": 27.386546, "activity_20": 23.773048, "activity_30": 22.243032}, "trend_signal": 1, "fair_value": 17.266795, "relative_strength": 58.431226, "rate_of_change": 1.9196164330507186, "market_dynamics": 0.981134, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.459999, "high": 35.490002, "low": 33.459999, "close": 35.490002, "volume": 107007}, "trend_line": 21.387333, "activity_lines": {"activity_5": 31.294001, "activity_10": 29.289273, "activity_20": 25.107619, "activity_30": 23.181957}, "trend_signal": 1, "fair_value": 17.362885, "relative_strength": 73.609354, "rate_of_change": 2.1525202650450606, "market_dynamics": 1.025955, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.189999, "high": 38.389999, "low": 36.189999, "close": 38.389999, "volume": 268887}, "trend_line": 21.935, "activity_lines": {"activity_5": 34.230667, "activity_10": 31.349273, "activity_20": 26.633095, "activity_30": 24.278903}, "trend_signal": 1, "fair_value": 17.483013, "relative_strength": 85.060864, "rate_of_change": 2.5607073121272155, "market_dynamics": 1.140725, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.150002, "high": 40.720001, "low": 39.150002, "close": 40.720001, "volume": 75796}, "trend_line": 22.589333, "activity_lines": {"activity_5": 37.154001, "activity_10": 33.489091, "activity_20": 28.277238, "activity_30": 25.490839}, "trend_signal": 1, "fair_value": 17.611987, "relative_strength": 85.094353, "rate_of_change": 2.9830544791429277, "market_dynamics": 1.244023, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 36.779999, "close": 36.779999, "volume": 1169639}, "trend_line": 23.143333, "activity_lines": {"activity_5": 37.716, "activity_10": 34.526727, "activity_20": 29.437429, "activity_30": 26.406366}, "trend_signal": 1, "fair_value": 17.726923, "relative_strength": 63.942931, "rate_of_change": 2.4524849848377483, "market_dynamics": 1.257418, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.040001, "high": 36.779999, "low": 33.900002, "close": 33.900002, "volume": 343729}, "trend_line": 23.619667, "activity_lines": {"activity_5": 36.736667, "activity_10": 34.779819, "activity_20": 30.239381, "activity_30": 27.100344}, "trend_signal": 1, "fair_value": 17.830449, "relative_strength": 48.018141, "rate_of_change": 2.058191013368737, "market_dynamics": 1.13185, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.5, "high": 33.970001, "low": 29.059999, "close": 33.950001, "volume": 1714732}, "trend_line": 24.087333, "activity_lines": {"activity_5": 35.701334, "activity_10": 34.975092, "activity_20": 30.975143, "activity_30": 27.766817}, "trend_signal": 1, "fair_value": 17.941667, "relative_strength": 48.866658, "rate_of_change": 1.979985577273385, "market_dynamics": 0.983335, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.639999, "high": 39.290001, "low": 35.380001, "close": 37.5, "volume": 1579224}, "trend_line": 24.702, "activity_lines": {"activity_5": 35.952001, "activity_10": 35.763455, "activity_20": 31.976619, "activity_30": 28.632151}, "trend_signal": 1, "fair_value": 18.06859, "relative_strength": 56.064425, "rate_of_change": 2.551826721538664, "market_dynamics": 0.885024, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.5, "high": 40.580002, "low": 37.099998, "close": 40.580002, "volume": 154068}, "trend_line": 25.474667, "activity_lines": {"activity_5": 37.288668, "activity_10": 36.912546, "activity_20": 33.177762, "activity_30": 29.656538}, "trend_signal": 1, "fair_value": 18.220705, "relative_strength": 67.540272, "rate_of_change": 3.127953202169858, "market_dynamics": 0.817353, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.389999, "high": 44.779999, "low": 41.389999, "close": 43.029999, "volume": 907413}, "trend_line": 26.288333, "activity_lines": {"activity_5": 39.451334, "activity_10": 38.223819, "activity_20": 34.506143, "activity_30": 30.78914}, "trend_signal": 1, "fair_value": 18.393013, "relative_strength": 75.399809, "rate_of_change": 3.194020161284155, "market_dynamics": 0.887194, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.16, "high": 42.16, "low": 38.869999, "close": 38.869999, "volume": 228944}, "trend_line": 26.958333, "activity_lines": {"activity_5": 39.810667, "activity_10": 38.506546, "activity_20": 35.315334, "activity_30": 31.60086}, "trend_signal": 1, "fair_value": 18.539295, "relative_strength": 54.754211, "rate_of_change": 2.5486591333120976, "market_dynamics": 0.788497, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.639999, "high": 39.639999, "low": 36.540001, "close": 36.540001, "volume": 522518}, "trend_line": 27.590333, "activity_lines": {"activity_5": 39.062, "activity_10": 38.255455, "activity_20": 35.797905, "activity_30": 32.219032}, "trend_signal": 1, "fair_value": 18.675769, "relative_strength": 45.41182, "rate_of_change": 2.344358607039988, "market_dynamics": 0.574194, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 33.0, "close": 33.0, "volume": 1296826}, "trend_line": 28.133333, "activity_lines": {"activity_5": 36.960667, "activity_10": 37.341637, "activity_20": 35.841429, "activity_30": 32.568043}, "trend_signal": 1, "fair_value": 18.789231, "relative_strength": 28.087235, "rate_of_change": 1.96808063171981, "market_dynamics": 0.296888, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.35, "high": 32.91, "low": 29.780001, "close": 32.880001, "volume": 1330785}, "trend_line": 28.633, "activity_lines": {"activity_5": 35.119334, "activity_10": 36.504, "activity_20": 35.809143, "activity_30": 32.87428}, "trend_signal": 1, "fair_value": 18.901282, "relative_strength": 23.924179, "rate_of_change": 1.7760675565884738, "market_dynamics": -0.056965, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.400002, "high": 36.240002, "low": 31.049999, "close": 32.07, "volume": 913859}, "trend_line": 29.063667, "activity_lines": {"activity_5": 33.521334, "activity_10": 35.661637, "activity_20": 35.636, "activity_30": 33.096022}, "trend_signal": 1, "fair_value": 19.003654, "relative_strength": 20.822881, "rate_of_change": 1.5040931791988255, "market_dynamics": -0.32704, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.4, "high": 32.900002, "low": 30.65, "close": 31.75, "volume": 207179}, "trend_line": 29.488667, "activity_lines": {"activity_5": 32.547334, "activity_10": 34.846727, "activity_20": 35.386477, "activity_30": 33.269334}, "trend_signal": 1, "fair_value": 19.105256, "relative_strength": 20.207351, "rate_of_change": 1.4623068727012345, "market_dynamics": -0.613159, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.240002, "high": 36.939999, "low": 30.959999, "close": 36.939999, "volume": 509259}, "trend_line": 30.095, "activity_lines": {"activity_5": 33.778, "activity_10": 35.014545, "activity_20": 35.623953, "activity_30": 33.750065}, "trend_signal": 1, "fair_value": 19.239167, "relative_strength": 39.187843, "rate_of_change": 2.056156014105349, "market_dynamics": -0.741285, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.509998, "high": 38.0, "low": 33.119999, "close": 33.119999, "volume": 638749}, "trend_line": 30.604667, "activity_lines": {"activity_5": 33.708666, "activity_10": 34.433454, "activity_20": 35.469667, "activity_30": 33.945226}, "trend_signal": 1, "fair_value": 19.349872, "relative_strength": 24.379237, "rate_of_change": 1.6935271639807288, "market_dynamics": -0.873589, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.450001, "high": 33.689999, "low": 32.450001, "close": 33.599998, "volume": 170124}, "trend_line": 31.114667, "activity_lines": {"activity_5": 33.791332, "activity_10": 34.019272, "activity_20": 35.329762, "activity_30": 34.138473}, "trend_signal": 1, "fair_value": 19.460128, "relative_strength": 26.381403, "rate_of_change": 1.666412511529701, "market_dynamics": -0.936381, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.27, "high": 34.919998, "low": 32.82, "close": 33.0, "volume": 61688}, "trend_line": 31.641333, "activity_lines": {"activity_5": 33.625999, "activity_10": 33.622909, "activity_20": 35.091762, "activity_30": 34.260108}, "trend_signal": 1, "fair_value": 19.567179, "relative_strength": 24.142297, "rate_of_change": 1.6926615348317846, "market_dynamics": -0.905311, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.059999, "close": 31.059999, "volume": 36665}, "trend_line": 32.114, "activity_lines": {"activity_5": 32.751999, "activity_10": 33.056181, "activity_20": 34.645476, "activity_30": 34.222602}, "trend_signal": 1, "fair_value": 19.659551, "relative_strength": 14.680398, "rate_of_change": 1.4938277094710193, "market_dynamics": -1.019605, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.43, "high": 32.869999, "low": 30.43, "close": 32.869999, "volume": 111366}, "trend_line": 32.705, "activity_lines": {"activity_5": 32.527332, "activity_10": 32.960545, "activity_20": 34.379904, "activity_30": 34.271376}, "trend_signal": 0, "fair_value": 19.760962, "relative_strength": 19.310498, "rate_of_change": 1.8403188640468366, "market_dynamics": -1.057939, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.0, "high": 33.52, "low": 31.049999, "close": 31.1, "volume": 147582}, "trend_line": 33.092333, "activity_lines": {"activity_5": 31.983999, "activity_10": 32.609818, "activity_20": 33.958238, "activity_30": 34.167828}, "trend_signal": 0, "fair_value": 19.852628, "relative_strength": 14.059369, "rate_of_change": 1.1843234979361117, "market_dynamics": -1.114099, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.41, "high": 32.200001, "low": 29.0, "close": 29.610001, "volume": 159474}, "trend_line": 33.429333, "activity_lines": {"activity_5": 31.078667, "activity_10": 32.022727, "activity_20": 33.429381, "activity_30": 33.943161}, "trend_signal": 0, "fair_value": 19.928333, "relative_strength": 6.641276, "rate_of_change": 1.018362773032642, "market_dynamics": -1.228087, "expectation": {"probability": 42.6279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.610001, "high": 31.41, "low": 29.26, "close": 31.030001, "volume": 115643}, "trend_line": 33.716, "activity_lines": {"activity_5": 30.912667, "activity_10": 31.753273, "activity_20": 33.088667, "activity_30": 33.788366}, "trend_signal": 0, "fair_value": 20.019551, "relative_strength": 9.402897, "rate_of_change": 0.8575313183783875, "market_dynamics": -1.290924, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.5, "high": 37.23, "low": 32.200001, "close": 34.790001, "volume": 1358846}, "trend_line": 33.868333, "activity_lines": {"activity_5": 32.131334, "activity_10": 32.186364, "activity_20": 33.133429, "activity_30": 33.857656}, "trend_signal": 0, "fair_value": 20.14, "relative_strength": 20.487261, "rate_of_change": 0.4518121959900306, "market_dynamics": -0.976572, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 31.200001, "close": 31.379999, "volume": 725319}, "trend_line": 33.878667, "activity_lines": {"activity_5": 31.964667, "activity_10": 31.944182, "activity_20": 32.84919, "activity_30": 33.697118}, "trend_signal": 0, "fair_value": 20.241795, "relative_strength": 10.702501, "rate_of_change": 0.03051227823938157, "market_dynamics": -0.798706, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.549999, "high": 33.5, "low": 29.200001, "close": 33.099998, "volume": 209728}, "trend_line": 34.097333, "activity_lines": {"activity_5": 32.470666, "activity_10": 32.115818, "activity_20": 32.741, "activity_30": 33.646882}, "trend_signal": 0, "fair_value": 20.350449, "relative_strength": 14.600681, "rate_of_change": 0.6454386177590721, "market_dynamics": -0.563167, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.509998, "high": 33.790001, "low": 31.0, "close": 31.49, "volume": 162816}, "trend_line": 34.313667, "activity_lines": {"activity_5": 32.306666, "activity_10": 31.995091, "activity_20": 32.500428, "activity_30": 33.478666}, "trend_signal": 0, "fair_value": 20.449744, "relative_strength": 6.549877, "rate_of_change": 0.6344601790409923, "market_dynamics": -0.384464, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.01, "high": 33.02, "low": 29.4, "close": 29.709999, "volume": 378556}, "trend_line": 34.368667, "activity_lines": {"activity_5": 31.423999, "activity_10": 31.589091, "activity_20": 32.133619, "activity_30": 33.181656}, "trend_signal": 0, "fair_value": 20.541795, "relative_strength": -1.761057, "rate_of_change": 0.16028598750462814, "market_dynamics": -0.64269, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.110001, "high": 31.0, "low": 29.0, "close": 29.940001, "volume": 77442}, "trend_line": 34.273, "activity_lines": {"activity_5": 30.706, "activity_10": 31.284727, "activity_20": 31.852143, "activity_30": 32.895935}, "trend_signal": 0, "fair_value": 20.631474, "relative_strength": -2.034378, "rate_of_change": -0.2783552821527784, "market_dynamics": -0.804681, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.559999, "high": 30.469999, "low": 29.0, "close": 29.139999, "volume": 138472}, "trend_line": 34.061333, "activity_lines": {"activity_5": 30.044666, "activity_10": 30.855272, "activity_20": 31.537, "activity_30": 32.564774}, "trend_signal": 0, "fair_value": 20.715705, "relative_strength": -4.947101, "rate_of_change": -0.617591106702085, "market_dynamics": -0.951495, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.200001, "high": 29.9, "low": 27.049999, "close": 28.16, "volume": 101130}, "trend_line": 33.720333, "activity_lines": {"activity_5": 29.206, "activity_10": 30.315454, "activity_20": 31.163762, "activity_30": 32.184043}, "trend_signal": 0, "fair_value": 20.793974, "relative_strength": -7.802764, "rate_of_change": -1.0011352168748096, "market_dynamics": -1.092039, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.17, "high": 30.690001, "low": 27.17, "close": 29.290001, "volume": 182118}, "trend_line": 33.339333, "activity_lines": {"activity_5": 29.073334, "activity_10": 30.034545, "activity_20": 30.92119, "activity_30": 31.898215}, "trend_signal": 0, "fair_value": 20.883013, "relative_strength": -6.226309, "rate_of_change": -1.1298820803459835, "market_dynamics": -1.085389, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.0, "high": 32.0, "low": 28.299999, "close": 29.129999, "volume": 367965}, "trend_line": 33.084333, "activity_lines": {"activity_5": 29.034, "activity_10": 29.730363, "activity_20": 30.680476, "activity_30": 31.626645}, "trend_signal": 0, "fair_value": 20.969744, "relative_strength": -7.91893, "rate_of_change": -0.7648623324287938, "market_dynamics": -0.946209, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.299999, "high": 30.85, "low": 27.33, "close": 30.209999, "volume": 392647}, "trend_line": 32.961333, "activity_lines": {"activity_5": 29.393333, "activity_10": 29.657091, "activity_20": 30.556619, "activity_30": 31.441204}, "trend_signal": 0, "fair_value": 21.066603, "relative_strength": -5.611852, "rate_of_change": -0.3717771792467376, "market_dynamics": -0.775505, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.9, "high": 31.48, "low": 29.02, "close": 30.139999, "volume": 163403}, "trend_line": 32.834333, "activity_lines": {"activity_5": 29.711333, "activity_10": 29.654363, "activity_20": 30.433428, "activity_30": 31.259182}, "trend_signal": 0, "fair_value": 21.163333, "relative_strength": -6.324249, "rate_of_change": -0.3852999513096222, "market_dynamics": -0.563778, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.01, "high": 32.009998, "low": 29.26, "close": 31.17, "volume": 254977}, "trend_line": 32.623333, "activity_lines": {"activity_5": 30.305999, "activity_10": 29.861454, "activity_20": 30.440714, "activity_30": 31.151806}, "trend_signal": 0, "fair_value": 21.265064, "relative_strength": -3.254608, "rate_of_change": -0.6426200282490847, "market_dynamics": -0.321923, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.6, "high": 31.99, "low": 30.0, "close": 30.6, "volume": 185164}, "trend_line": 32.290666, "activity_lines": {"activity_5": 30.51, "activity_10": 30.0, "activity_20": 30.403, "activity_30": 31.021269}, "trend_signal": 0, "fair_value": 21.368269, "relative_strength": -5.293867, "rate_of_change": -1.0197210689661926, "market_dynamics": -0.204934, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.08, "high": 32.299999, "low": 30.6, "close": 30.940001, "volume": 157335}, "trend_line": 31.887666, "activity_lines": {"activity_5": 30.74, "activity_10": 30.216545, "activity_20": 30.411952, "activity_30": 30.934129}, "trend_signal": 0, "fair_value": 21.467885, "relative_strength": -5.164572, "rate_of_change": -1.2480386747055703, "market_dynamics": -0.24331, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.559999, "high": 35.0, "low": 30.889999, "close": 31.809999, "volume": 261304}, "trend_line": 31.652333, "activity_lines": {"activity_5": 31.139333, "activity_10": 30.568909, "activity_20": 30.513571, "activity_30": 30.929118}, "trend_signal": 0, "fair_value": 21.571474, "relative_strength": -4.213535, "rate_of_change": -0.7380063501668661, "market_dynamics": 0.039065, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.700001, "high": 33.299999, "low": 30.799999, "close": 30.91, "volume": 88395}, "trend_line": 31.464666, "activity_lines": {"activity_5": 31.132, "activity_10": 30.723636, "activity_20": 30.525905, "activity_30": 30.881226}, "trend_signal": 0, "fair_value": 21.671218, "relative_strength": -5.263296, "rate_of_change": -0.5929010035373936, "market_dynamics": -0.049197, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.91, "high": 32.98, "low": 29.200001, "close": 30.629999, "volume": 79238}, "trend_line": 31.385666, "activity_lines": {"activity_5": 30.98, "activity_10": 30.795272, "activity_20": 30.520904, "activity_30": 30.827376}, "trend_signal": 0, "fair_value": 21.770128, "relative_strength": -6.817215, "rate_of_change": -0.25107528552821956, "market_dynamics": -0.003952, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.690001, "high": 35.5, "low": 29.200001, "close": 30.559999, "volume": 473056}, "trend_line": 31.308333, "activity_lines": {"activity_5": 30.840666, "activity_10": 30.809272, "activity_20": 30.511476, "activity_30": 30.774107}, "trend_signal": 0, "fair_value": 21.874359, "relative_strength": -5.435901, "rate_of_change": -0.24639591844251266, "market_dynamics": 0.370825, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.559999, "high": 32.049999, "low": 29.4, "close": 30.59, "volume": 248021}, "trend_line": 31.259, "activity_lines": {"activity_5": 30.713999, "activity_10": 30.805636, "activity_20": 30.500381, "activity_30": 30.727763}, "trend_signal": 0, "fair_value": 21.981667, "relative_strength": -6.886561, "rate_of_change": -0.15757146827332116, "market_dynamics": 0.339338, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.450001, "high": 31.58, "low": 29.25, "close": 30.540001, "volume": 247240}, "trend_line": 31.218666, "activity_lines": {"activity_5": 30.594, "activity_10": 30.766364, "activity_20": 30.486619, "activity_30": 30.681376}, "trend_signal": 0, "fair_value": 22.088974, "relative_strength": -8.875966, "rate_of_change": -0.1290316388880048, "market_dynamics": 0.540971, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.540001, "high": 31.6, "low": 29.780001, "close": 30.629999, "volume": 136990}, "trend_line": 31.008333, "activity_lines": {"activity_5": 30.588666, "activity_10": 30.737454, "activity_20": 30.501666, "activity_30": 30.643398}, "trend_signal": 0, "fair_value": 22.198782, "relative_strength": -8.112603, "rate_of_change": -0.6737411521683808, "market_dynamics": 0.629876, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.5, "high": 31.99, "low": 29.65, "close": 31.07, "volume": 468880}, "trend_line": 30.94, "activity_lines": {"activity_5": 30.748667, "activity_10": 30.779636, "activity_20": 30.56219, "activity_30": 30.647376}, "trend_signal": 0, "fair_value": 22.314615, "relative_strength": -7.006498, "rate_of_change": -0.22036979543530794, "market_dynamics": 0.65606, "expectation": {"probability": 44.0749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.190001, "high": 40.380001, "low": 30.700001, "close": 35.540001, "volume": 1795618}, "trend_line": 31.004666, "activity_lines": {"activity_5": 32.369334, "activity_10": 31.636364, "activity_20": 31.058095, "activity_30": 30.94415}, "trend_signal": 0, "fair_value": 22.461026, "relative_strength": 8.019528, "rate_of_change": 0.2090045248868746, "market_dynamics": 0.893964, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.5, "high": 38.48, "low": 32.099998, "close": 35.880001, "volume": 465832}, "trend_line": 31.100667, "activity_lines": {"activity_5": 33.771334, "activity_10": 32.465091, "activity_20": 31.567095, "activity_30": 31.258688}, "trend_signal": 1, "fair_value": 22.616346, "relative_strength": 11.822499, "rate_of_change": 0.30963404024413976, "market_dynamics": 1.105548, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.869999, "high": 42.0, "low": 33.75, "close": 36.759998, "volume": 1520164}, "trend_line": 31.290666, "activity_lines": {"activity_5": 35.114, "activity_10": 33.364, "activity_20": 32.130524, "activity_30": 31.623806}, "trend_signal": 1, "fair_value": 22.77891, "relative_strength": 20.16453, "rate_of_change": 0.6109161581647116, "market_dynamics": 1.449234, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.720001, "high": 36.529999, "low": 32.91, "close": 32.98, "volume": 497478}, "trend_line": 31.294333, "activity_lines": {"activity_5": 34.782, "activity_10": 33.485636, "activity_20": 32.301476, "activity_30": 31.732795}, "trend_signal": 1, "fair_value": 22.921731, "relative_strength": 7.62621, "rate_of_change": 0.011719149729827056, "market_dynamics": 1.34844, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.900002, "high": 33.900002, "low": 29.1, "close": 30.459999, "volume": 606484}, "trend_line": 31.273, "activity_lines": {"activity_5": 33.453333, "activity_10": 33.111454, "activity_20": 32.214143, "activity_30": 31.678967}, "trend_signal": 1, "fair_value": 23.045513, "relative_strength": 0.775093, "rate_of_change": -0.06816889179265155, "market_dynamics": 0.968687, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.9, "high": 32.0, "low": 28.559999, "close": 30.16, "volume": 254151}, "trend_line": 31.291333, "activity_lines": {"activity_5": 32.065333, "activity_10": 32.685818, "activity_20": 32.087285, "activity_30": 31.607161}, "trend_signal": 1, "fair_value": 23.161603, "relative_strength": 0.574037, "rate_of_change": 0.05862245387395495, "market_dynamics": 0.504984, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 33.849998, "low": 30.0, "close": 33.490002, "volume": 399170}, "trend_line": 31.373333, "activity_lines": {"activity_5": 32.146, "activity_10": 32.872909, "activity_20": 32.273429, "activity_30": 31.749011}, "trend_signal": 1, "fair_value": 23.292949, "relative_strength": 5.914006, "rate_of_change": 0.2620533935067489, "market_dynamics": 0.121261, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.009998, "high": 36.450001, "low": 32.580002, "close": 36.049999, "volume": 252504}, "trend_line": 31.415333, "activity_lines": {"activity_5": 33.239333, "activity_10": 33.472727, "activity_20": 32.682619, "activity_30": 32.050731}, "trend_signal": 1, "fair_value": 23.445833, "relative_strength": 12.966883, "rate_of_change": 0.13387165463102563, "market_dynamics": 0.130198, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.400002, "high": 35.990002, "low": 32.110001, "close": 32.599998, "volume": 158905}, "trend_line": 31.456, "activity_lines": {"activity_5": 33.229999, "activity_10": 33.345091, "activity_20": 32.735428, "activity_30": 32.127161}, "trend_signal": 1, "fair_value": 23.573077, "relative_strength": 4.357467, "rate_of_change": 0.1294495270828392, "market_dynamics": 0.109671, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.599998, "high": 33.700001, "low": 31.200001, "close": 32.32, "volume": 92025}, "trend_line": 31.43, "activity_lines": {"activity_5": 33.152666, "activity_10": 33.130727, "activity_20": 32.749857, "activity_30": 32.182903}, "trend_signal": 1, "fair_value": 23.697885, "relative_strength": 3.100875, "rate_of_change": -0.0826551373346891, "market_dynamics": 0.154264, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.34, "high": 34.400002, "low": 31.35, "close": 32.099998, "volume": 224427}, "trend_line": 31.450333, "activity_lines": {"activity_5": 32.877999, "activity_10": 32.853636, "activity_20": 32.737857, "activity_30": 32.226129}, "trend_signal": 1, "fair_value": 23.82, "relative_strength": 1.771987, "rate_of_change": 0.06469296850143437, "market_dynamics": 0.012941, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.51, "high": 33.0, "low": 28.1, "close": 29.120001, "volume": 195808}, "trend_line": 31.430666, "activity_lines": {"activity_5": 31.480666, "activity_10": 32.097272, "activity_20": 32.434904, "activity_30": 32.075785}, "trend_signal": 1, "fair_value": 23.923654, "relative_strength": -5.222813, "rate_of_change": -0.06253351912045535, "market_dynamics": -0.400638, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.9, "high": 31.290001, "low": 28.299999, "close": 28.98, "volume": 147740}, "trend_line": 31.398666, "activity_lines": {"activity_5": 30.328, "activity_10": 31.438363, "activity_20": 32.127285, "activity_30": 31.917677}, "trend_signal": 0, "fair_value": 24.022564, "relative_strength": -5.404551, "rate_of_change": -0.10181139655138084, "market_dynamics": -0.646293, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.290001, "high": 31.34, "low": 28.1, "close": 29.68, "volume": 110654}, "trend_line": 31.416666, "activity_lines": {"activity_5": 29.88, "activity_10": 31.048182, "activity_20": 31.899809, "activity_30": 31.806795}, "trend_signal": 0, "fair_value": 24.129808, "relative_strength": -1.714164, "rate_of_change": 0.05732727626071974, "market_dynamics": -0.821153, "expectation": {"probability": 45.4909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef0b2e7d-4664-4673-8301-ed41391d8728/", "share_image": "https://sharemaestro.com/terminal/ef0b2e7d-4664-4673-8301-ed41391d8728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}