{"ticker": {"uuid": "ef0cd2f5-9440-4e27-9bcc-7fbba09966d7", "symbol": "RGRTU", "name": "Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable A USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, RGRTU fell 3.50%, moving from 1,433.80 to 1,383.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.45 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 47.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,383.60"}, {"label": "12-Week Change", "value": "-3.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.45"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1292.800049, "high": 1386.199951, "low": 1281.400024, "close": 1383.599976, "volume": 10440}, "trend_line": 1459.326664, "activity_lines": {"activity_5": 1319.146655, "activity_10": 1314.847255, "activity_20": 1359.611415, "activity_30": 1403.627088}, "trend_signal": 0, "fair_value": 1000.453848, "relative_strength": -9.452091, "rate_of_change": -0.11271033932877363, "market_dynamics": -0.814057, "expectation": {"probability": 47.9693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 614.900024, "high": 614.900024, "low": 607.5, "close": 607.900024, "volume": 24689}, "trend_line": 623.666665, "activity_lines": {"activity_5": 617.993339, "activity_10": 620.976367, "activity_20": 625.786192, "activity_30": 626.607958}, "trend_signal": 0, "fair_value": 596.551612, "relative_strength": 3.632949, "rate_of_change": -0.06196040959838914, "market_dynamics": -0.678393, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 607.400024, "high": 617.299988, "low": 606.799988, "close": 612.299988, "volume": 16335}, "trend_line": 623.349998, "activity_lines": {"activity_5": 614.813334, "activity_10": 619.141819, "activity_20": 624.011905, "activity_30": 625.874624}, "trend_signal": 0, "fair_value": 596.719148, "relative_strength": 3.089747, "rate_of_change": -0.050775040221195486, "market_dynamics": -0.73568, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 616.200012, "high": 626.700012, "low": 615.200012, "close": 622.400024, "volume": 20087}, "trend_line": 623.979999, "activity_lines": {"activity_5": 616.193343, "activity_10": 619.480005, "activity_20": 623.374288, "activity_30": 625.813335}, "trend_signal": 0, "fair_value": 596.989473, "relative_strength": 3.461135, "rate_of_change": 0.10106697714307089, "market_dynamics": -0.553257, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 624.400024, "high": 624.400024, "low": 616.5, "close": 619.5, "volume": 1629}, "trend_line": 624.676666, "activity_lines": {"activity_5": 617.086674, "activity_10": 619.260004, "activity_20": 622.557145, "activity_30": 625.524303}, "trend_signal": 0, "fair_value": 597.223958, "relative_strength": 3.963931, "rate_of_change": 0.11164893123440227, "market_dynamics": -0.599344, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 619.400024, "high": 619.400024, "low": 610.400024, "close": 618.799988, "volume": 1538}, "trend_line": 625.6, "activity_lines": {"activity_5": 618.113334, "activity_10": 618.840001, "activity_20": 621.750477, "activity_30": 625.145162}, "trend_signal": 0, "fair_value": 597.446391, "relative_strength": 1.381569, "rate_of_change": 0.1478099071496402, "market_dynamics": -0.600919, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 619.0, "high": 625.099976, "low": 616.900024, "close": 619.0, "volume": 1669}, "trend_line": 626.673334, "activity_lines": {"activity_5": 619.053333, "activity_10": 618.467274, "activity_20": 621.053811, "activity_30": 624.719356}, "trend_signal": 0, "fair_value": 597.666326, "relative_strength": 2.979835, "rate_of_change": 0.17156873401533432, "market_dynamics": -0.590039, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 617.900024, "high": 617.900024, "low": 597.799988, "close": 597.799988, "volume": 2131}, "trend_line": 626.813334, "activity_lines": {"activity_5": 612.186662, "activity_10": 614.40909, "activity_20": 618.512857, "activity_30": 622.85656}, "trend_signal": 0, "fair_value": 597.667676, "relative_strength": -0.153226, "rate_of_change": 0.022340187846591867, "market_dynamics": -0.813234, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 588.799988, "high": 588.799988, "low": 583.400024, "close": 584.0, "volume": 2455}, "trend_line": 626.420001, "activity_lines": {"activity_5": 601.686662, "activity_10": 608.430908, "activity_20": 614.89, "activity_30": 620.094409}, "trend_signal": 0, "fair_value": 597.530999, "relative_strength": -1.347138, "rate_of_change": -0.06275121773336395, "market_dynamics": -0.861508, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 594.799988, "high": 615.299988, "low": 592.599976, "close": 614.299988, "volume": 2412}, "trend_line": 626.186668, "activity_lines": {"activity_5": 603.846659, "activity_10": 608.790906, "activity_20": 614.408094, "activity_30": 619.312473}, "trend_signal": 0, "fair_value": 597.697029, "relative_strength": 2.995555, "rate_of_change": -0.03724865100530248, "market_dynamics": -0.801663, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 614.299988, "high": 638.200012, "low": 614.299988, "close": 637.400024, "volume": 1705}, "trend_line": 626.000002, "activity_lines": {"activity_5": 614.053337, "activity_10": 613.545456, "activity_20": 616.19143, "activity_30": 620.035915}, "trend_signal": 0, "fair_value": 598.086274, "relative_strength": 12.140672, "rate_of_change": -0.029809960757589824, "market_dynamics": -0.599664, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 635.5, "high": 639.400024, "low": 630.5, "close": 636.299988, "volume": 2087}, "trend_line": 626.013334, "activity_lines": {"activity_5": 622.653333, "activity_10": 617.719998, "activity_20": 617.839524, "activity_30": 620.70043}, "trend_signal": 0, "fair_value": 598.457281, "relative_strength": 11.728771, "rate_of_change": 0.002129712453258305, "market_dynamics": -0.263114, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 640.5, "high": 643.0, "low": 635.0, "close": 638.900024, "volume": 16456}, "trend_line": 625.676668, "activity_lines": {"activity_5": 630.966675, "activity_10": 621.850912, "activity_20": 619.707621, "activity_30": 621.531829}, "trend_signal": 0, "fair_value": 598.846153, "relative_strength": 9.076489, "rate_of_change": -0.053779365664443905, "market_dynamics": 0.233219, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 638.0, "high": 638.0, "low": 623.200012, "close": 623.200012, "volume": 2573}, "trend_line": 625.026668, "activity_lines": {"activity_5": 631.306677, "activity_10": 622.643641, "activity_20": 620.041908, "activity_30": 621.372045}, "trend_signal": 0, "fair_value": 599.078095, "relative_strength": 6.34294, "rate_of_change": -0.10388752421881542, "market_dynamics": 0.427035, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 621.599976, "high": 639.599976, "low": 620.599976, "close": 636.299988, "volume": 2208}, "trend_line": 625.046667, "activity_lines": {"activity_5": 633.400004, "activity_10": 625.803639, "activity_20": 621.611906, "activity_30": 622.099356}, "trend_signal": 0, "fair_value": 599.429245, "relative_strength": 6.441091, "rate_of_change": 0.0031997034724899663, "market_dynamics": 0.556534, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 634.799988, "high": 643.799988, "low": 632.5, "close": 641.5, "volume": 1927}, "trend_line": 625.166667, "activity_lines": {"activity_5": 635.760002, "activity_10": 629.603639, "activity_20": 623.578097, "activity_30": 623.160861}, "trend_signal": 0, "fair_value": 599.822429, "relative_strength": 5.601146, "rate_of_change": 0.0191985664967964, "market_dynamics": 0.670402, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 646.799988, "high": 657.700012, "low": 645.799988, "close": 656.900024, "volume": 1381}, "trend_line": 625.206667, "activity_lines": {"activity_5": 642.980009, "activity_10": 635.790916, "activity_20": 626.905718, "activity_30": 625.208175}, "trend_signal": 1, "fair_value": 600.350926, "relative_strength": 7.735123, "rate_of_change": 0.006398293784923966, "market_dynamics": 0.702863, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 663.599976, "high": 663.599976, "low": 644.900024, "close": 644.900024, "volume": 2014}, "trend_line": 625.150002, "activity_lines": {"activity_5": 644.82668, "activity_10": 639.107283, "activity_20": 628.954292, "activity_30": 626.478714}, "trend_signal": 1, "fair_value": 600.759633, "relative_strength": 3.799012, "rate_of_change": -0.009063403029908245, "market_dynamics": 0.841462, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 639.5, "high": 656.200012, "low": 634.700012, "close": 653.5, "volume": 10721}, "trend_line": 625.680003, "activity_lines": {"activity_5": 649.14001, "activity_10": 643.130918, "activity_20": 631.75191, "activity_30": 628.307746}, "trend_signal": 1, "fair_value": 601.239091, "relative_strength": 3.87784, "rate_of_change": 0.08477981257370033, "market_dynamics": 1.042646, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 648.900024, "high": 664.099976, "low": 648.099976, "close": 663.200012, "volume": 2225}, "trend_line": 626.853337, "activity_lines": {"activity_5": 654.666679, "activity_10": 647.654555, "activity_20": 635.35953, "activity_30": 630.728392}, "trend_signal": 1, "fair_value": 601.797297, "relative_strength": 5.572905, "rate_of_change": 0.18752940710492136, "market_dynamics": 1.110146, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 662.099976, "high": 666.799988, "low": 661.099976, "close": 661.099976, "volume": 88}, "trend_line": 627.856669, "activity_lines": {"activity_5": 657.7, "activity_10": 650.907276, "activity_20": 638.585242, "activity_30": 632.937853}, "trend_signal": 1, "fair_value": 602.326786, "relative_strength": 5.206874, "rate_of_change": 0.16005849227855357, "market_dynamics": 1.053213, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 658.599976, "high": 659.299988, "low": 653.099976, "close": 656.0, "volume": 2756}, "trend_line": 628.706669, "activity_lines": {"activity_5": 657.726664, "activity_10": 652.801821, "activity_20": 641.11286, "activity_30": 634.753551}, "trend_signal": 1, "fair_value": 602.80177, "relative_strength": 3.759429, "rate_of_change": 0.13538121707838746, "market_dynamics": 1.111767, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 651.400024, "high": 660.700012, "low": 649.099976, "close": 659.900024, "volume": 2345}, "trend_line": 629.67667, "activity_lines": {"activity_5": 659.113338, "activity_10": 655.047279, "activity_20": 643.782862, "activity_30": 636.766026}, "trend_signal": 1, "fair_value": 603.302632, "relative_strength": 3.841771, "rate_of_change": 0.15428514565349888, "market_dynamics": 1.068298, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 659.099976, "high": 659.099976, "low": 644.299988, "close": 648.799988, "volume": 2273}, "trend_line": 630.613336, "activity_lines": {"activity_5": 655.8, "activity_10": 654.89273, "activity_20": 645.169051, "activity_30": 637.999788}, "trend_signal": 1, "fair_value": 603.698261, "relative_strength": 2.673394, "rate_of_change": 0.14875348645203249, "market_dynamics": 0.924417, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 649.400024, "high": 652.099976, "low": 646.599976, "close": 647.0, "volume": 2771}, "trend_line": 631.663336, "activity_lines": {"activity_5": 652.2, "activity_10": 653.945457, "activity_20": 646.258099, "activity_30": 639.056992}, "trend_signal": 1, "fair_value": 604.071552, "relative_strength": 0.168895, "rate_of_change": 0.1665045662783057, "market_dynamics": 0.692216, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 650.900024, "high": 659.200012, "low": 649.0, "close": 650.200012, "volume": 3641}, "trend_line": 632.690002, "activity_lines": {"activity_5": 650.746671, "activity_10": 653.385458, "activity_20": 647.520957, "activity_30": 640.252907}, "trend_signal": 1, "fair_value": 604.465812, "relative_strength": 1.850342, "rate_of_change": 0.16253373300110158, "market_dynamics": 0.448501, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 649.900024, "high": 654.400024, "low": 646.799988, "close": 649.299988, "volume": 3353}, "trend_line": 633.390002, "activity_lines": {"activity_5": 649.719999, "activity_10": 652.503637, "activity_20": 648.548574, "activity_30": 641.324519}, "trend_signal": 1, "fair_value": 604.845763, "relative_strength": 2.901599, "rate_of_change": 0.11063870106800451, "market_dynamics": 0.112538, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 649.700012, "high": 650.200012, "low": 637.0, "close": 642.299988, "volume": 2703}, "trend_line": 633.793335, "activity_lines": {"activity_5": 646.806661, "activity_10": 650.48727, "activity_20": 648.76524, "activity_30": 641.899357}, "trend_signal": 1, "fair_value": 605.160504, "relative_strength": -0.323005, "rate_of_change": 0.0636784601472088, "market_dynamics": -0.10509, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 648.200012, "high": 651.400024, "low": 646.299988, "close": 649.200012, "volume": 3176}, "trend_line": 634.446669, "activity_lines": {"activity_5": 647.366667, "activity_10": 649.772727, "activity_20": 649.427145, "activity_30": 642.893336}, "trend_signal": 1, "fair_value": 605.5275, "relative_strength": -1.016769, "rate_of_change": 0.10308312882464854, "market_dynamics": -0.165108, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 652.400024, "high": 658.900024, "low": 649.400024, "close": 658.200012, "volume": 3033}, "trend_line": 635.553337, "activity_lines": {"activity_5": 650.900004, "activity_10": 650.772729, "activity_20": 650.635717, "activity_30": 644.42581}, "trend_signal": 1, "fair_value": 605.96281, "relative_strength": 0.237722, "rate_of_change": 0.174430421668746, "market_dynamics": -0.200095, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 667.700012, "high": 696.299988, "low": 667.700012, "close": 695.5, "volume": 4779}, "trend_line": 638.18667, "activity_lines": {"activity_5": 666.120003, "activity_10": 658.645457, "activity_20": 655.187622, "activity_30": 648.293336}, "trend_signal": 1, "fair_value": 606.696721, "relative_strength": 4.371278, "rate_of_change": 0.4143370582286775, "market_dynamics": 0.100772, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 698.400024, "high": 700.299988, "low": 691.099976, "close": 692.700012, "volume": 2362}, "trend_line": 641.013336, "activity_lines": {"activity_5": 677.386674, "activity_10": 665.38364, "activity_20": 659.196194, "activity_30": 651.810326}, "trend_signal": 1, "fair_value": 607.395935, "relative_strength": 3.665547, "rate_of_change": 0.44292150445573103, "market_dynamics": 0.430832, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 689.299988, "high": 708.299988, "low": 689.299988, "close": 695.099976, "volume": 6705}, "trend_line": 643.773336, "activity_lines": {"activity_5": 686.559998, "activity_10": 671.890908, "activity_20": 663.164763, "activity_30": 655.299787}, "trend_signal": 1, "fair_value": 608.103226, "relative_strength": 4.268643, "rate_of_change": 0.43056826511952484, "market_dynamics": 0.883097, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 693.799988, "high": 708.700012, "low": 693.799988, "close": 708.0, "volume": 5898}, "trend_line": 646.626668, "activity_lines": {"activity_5": 696.51333, "activity_10": 680.103635, "activity_20": 668.094286, "activity_30": 659.443442}, "trend_signal": 1, "fair_value": 608.9024, "relative_strength": 5.383748, "rate_of_change": 0.44321997206793656, "market_dynamics": 1.336344, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 722.799988, "high": 736.900024, "low": 721.5, "close": 736.099976, "volume": 6787}, "trend_line": 650.513334, "activity_lines": {"activity_5": 711.913322, "activity_10": 692.349086, "activity_20": 675.296189, "activity_30": 665.215914}, "trend_signal": 1, "fair_value": 609.911904, "relative_strength": 11.568901, "rate_of_change": 0.6010680029670522, "market_dynamics": 1.557813, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 747.299988, "high": 772.700012, "low": 742.099976, "close": 771.900024, "volume": 6236}, "trend_line": 655.616669, "activity_lines": {"activity_5": 734.053333, "activity_10": 709.483636, "activity_20": 685.432381, "activity_30": 673.047313}, "trend_signal": 1, "fair_value": 611.187401, "relative_strength": 17.749056, "rate_of_change": 0.784508899859079, "market_dynamics": 1.797742, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 752.299988, "high": 766.099976, "low": 748.5, "close": 763.799988, "volume": 7171}, "trend_line": 660.443335, "activity_lines": {"activity_5": 748.399996, "activity_10": 722.932725, "activity_20": 694.176189, "activity_30": 680.026882}, "trend_signal": 1, "fair_value": 612.379687, "relative_strength": 16.897394, "rate_of_change": 0.7362024530831515, "market_dynamics": 1.888606, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 753.799988, "high": 755.799988, "low": 734.400024, "close": 749.299988, "volume": 19391}, "trend_line": 665.493335, "activity_lines": {"activity_5": 753.173328, "activity_10": 731.663632, "activity_20": 701.029998, "activity_30": 685.75957}, "trend_signal": 1, "fair_value": 613.441085, "relative_strength": 13.804967, "rate_of_change": 0.764637892817853, "market_dynamics": 1.881078, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 744.900024, "high": 748.799988, "low": 730.5, "close": 731.299988, "volume": 2621}, "trend_line": 670.403335, "activity_lines": {"activity_5": 748.333325, "activity_10": 735.176357, "activity_20": 705.672378, "activity_30": 690.00516}, "trend_signal": 1, "fair_value": 614.347692, "relative_strength": 11.474286, "rate_of_change": 0.7377985235569592, "market_dynamics": 1.554755, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 739.700012, "high": 759.0, "low": 738.700012, "close": 757.599976, "volume": 2221}, "trend_line": 675.180001, "activity_lines": {"activity_5": 750.706653, "activity_10": 741.978172, "activity_20": 712.449042, "activity_30": 695.63075}, "trend_signal": 1, "fair_value": 615.441221, "relative_strength": 10.447901, "rate_of_change": 0.7125063004049611, "market_dynamics": 1.28772, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 748.400024, "high": 769.5, "low": 748.400024, "close": 768.799988, "volume": 2479}, "trend_line": 679.56, "activity_lines": {"activity_5": 755.379985, "activity_10": 749.00908, "activity_20": 719.842851, "activity_30": 701.670749}, "trend_signal": 1, "fair_value": 616.60303, "relative_strength": 9.118748, "rate_of_change": 0.6487157489133032, "market_dynamics": 1.057483, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 774.0, "high": 777.900024, "low": 747.799988, "close": 747.799988, "volume": 2496}, "trend_line": 683.276666, "activity_lines": {"activity_5": 753.259986, "activity_10": 750.889079, "activity_20": 724.723802, "activity_30": 706.073329}, "trend_signal": 1, "fair_value": 617.589473, "relative_strength": 6.811623, "rate_of_change": 0.5469224203896687, "market_dynamics": 0.752735, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 749.900024, "high": 754.0, "low": 745.700012, "close": 747.900024, "volume": 2418}, "trend_line": 686.91, "activity_lines": {"activity_5": 752.239998, "activity_10": 751.785449, "activity_20": 729.177138, "activity_30": 710.242578}, "trend_signal": 1, "fair_value": 618.56194, "relative_strength": 5.960958, "rate_of_change": 0.5317515116197442, "market_dynamics": 0.64877, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 743.0, "high": 756.5, "low": 738.0, "close": 738.799988, "volume": 4049}, "trend_line": 690.763332, "activity_lines": {"activity_5": 748.279997, "activity_10": 750.067266, "activity_20": 732.344757, "activity_30": 713.590319}, "trend_signal": 1, "fair_value": 619.452592, "relative_strength": 2.360327, "rate_of_change": 0.5609660654234213, "market_dynamics": 0.405451, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 735.099976, "high": 745.700012, "low": 734.299988, "close": 745.700012, "volume": 2497}, "trend_line": 694.41, "activity_lines": {"activity_5": 746.120003, "activity_10": 749.043634, "activity_20": 735.740949, "activity_30": 717.134621}, "trend_signal": 1, "fair_value": 620.380882, "relative_strength": 4.8961, "rate_of_change": 0.5279185838428344, "market_dynamics": 0.077254, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 741.5, "high": 757.200012, "low": 739.200012, "close": 747.099976, "volume": 3026}, "trend_line": 697.929999, "activity_lines": {"activity_5": 745.219995, "activity_10": 748.099993, "activity_20": 738.80047, "activity_30": 720.533974}, "trend_signal": 1, "fair_value": 621.305839, "relative_strength": 5.134957, "rate_of_change": 0.5069049984879228, "market_dynamics": -0.135951, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 745.099976, "high": 746.599976, "low": 735.0, "close": 746.200012, "volume": 3520}, "trend_line": 700.906665, "activity_lines": {"activity_5": 745.466667, "activity_10": 747.443634, "activity_20": 741.312853, "activity_30": 723.648169}, "trend_signal": 1, "fair_value": 622.210869, "relative_strength": 4.914052, "rate_of_change": 0.4264992197304909, "market_dynamics": -0.317737, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 744.700012, "high": 761.099976, "low": 744.700012, "close": 760.299988, "volume": 2853}, "trend_line": 704.753331, "activity_lines": {"activity_5": 750.519995, "activity_10": 749.670905, "activity_20": 744.706662, "activity_30": 727.479996}, "trend_signal": 1, "fair_value": 623.204316, "relative_strength": 6.566773, "rate_of_change": 0.5488128722531163, "market_dynamics": -0.390032, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 759.200012, "high": 771.700012, "low": 754.299988, "close": 769.400024, "volume": 3239}, "trend_line": 708.616665, "activity_lines": {"activity_5": 757.780005, "activity_10": 753.352729, "activity_20": 748.405236, "activity_30": 731.65075}, "trend_signal": 1, "fair_value": 624.248571, "relative_strength": 4.519089, "rate_of_change": 0.5481824391689195, "market_dynamics": -0.386313, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 770.700012, "high": 794.299988, "low": 768.599976, "close": 768.599976, "volume": 2007}, "trend_line": 712.129997, "activity_lines": {"activity_5": 762.733329, "activity_10": 756.196361, "activity_20": 751.455234, "activity_30": 735.520641}, "trend_signal": 1, "fair_value": 625.27234, "relative_strength": 5.818849, "rate_of_change": 0.49580149233436266, "market_dynamics": -0.425924, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 767.5, "high": 775.5, "low": 755.099976, "close": 762.299988, "volume": 2503}, "trend_line": 715.503331, "activity_lines": {"activity_5": 764.059994, "activity_10": 757.694541, "activity_20": 753.379519, "activity_30": 738.757415}, "trend_signal": 1, "fair_value": 626.237323, "relative_strength": 4.1451, "rate_of_change": 0.4736963776572945, "market_dynamics": -0.449679, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 765.200012, "high": 789.599976, "low": 763.400024, "close": 789.0, "volume": 1705}, "trend_line": 719.936664, "activity_lines": {"activity_5": 773.273328, "activity_10": 764.165451, "activity_20": 757.528567, "activity_30": 743.499136}, "trend_signal": 1, "fair_value": 627.375524, "relative_strength": 10.754055, "rate_of_change": 0.6196103928410569, "market_dynamics": -0.324471, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 776.099976, "high": 778.400024, "low": 763.900024, "close": 777.599976, "volume": 2557}, "trend_line": 723.859996, "activity_lines": {"activity_5": 775.833321, "activity_10": 767.814538, "activity_20": 760.133327, "activity_30": 747.219349}, "trend_signal": 1, "fair_value": 628.418749, "relative_strength": 8.896429, "rate_of_change": 0.5449551601111502, "market_dynamics": -0.191619, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 782.099976, "high": 799.0, "low": 782.099976, "close": 798.700012, "volume": 1726}, "trend_line": 728.856663, "activity_lines": {"activity_5": 784.273328, "activity_10": 774.759995, "activity_20": 764.354757, "activity_30": 752.047737}, "trend_signal": 1, "fair_value": 629.593103, "relative_strength": 8.561478, "rate_of_change": 0.6902808592284746, "market_dynamics": 0.044403, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 800.900024, "high": 810.099976, "low": 792.099976, "close": 804.299988, "volume": 3070}, "trend_line": 734.099996, "activity_lines": {"activity_5": 792.62666, "activity_10": 781.634539, "activity_20": 768.677614, "activity_30": 756.915049}, "trend_signal": 1, "fair_value": 630.789725, "relative_strength": 7.599954, "rate_of_change": 0.719391516353608, "market_dynamics": 0.40341, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 808.200012, "high": 809.0, "low": 802.599976, "close": 806.099976, "volume": 1750}, "trend_line": 739.296661, "activity_lines": {"activity_5": 799.199988, "activity_10": 787.7709, "activity_20": 772.847136, "activity_30": 761.560209}, "trend_signal": 1, "fair_value": 631.982312, "relative_strength": 6.775547, "rate_of_change": 0.707896067063858, "market_dynamics": 0.615603, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 800.299988, "high": 807.099976, "low": 792.099976, "close": 805.200012, "volume": 2257}, "trend_line": 744.493329, "activity_lines": {"activity_5": 802.553329, "activity_10": 792.670903, "activity_20": 776.76809, "activity_30": 765.812038}, "trend_signal": 1, "fair_value": 633.152702, "relative_strength": 11.000489, "rate_of_change": 0.7029205289485333, "market_dynamics": 0.805623, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 798.400024, "high": 825.700012, "low": 798.400024, "close": 825.5, "volume": 2177}, "trend_line": 750.599996, "activity_lines": {"activity_5": 811.593331, "activity_10": 800.189086, "activity_20": 782.425233, "activity_30": 771.038275}, "trend_signal": 1, "fair_value": 634.443623, "relative_strength": 12.107683, "rate_of_change": 0.820244690197891, "market_dynamics": 1.058283, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 827.5, "high": 837.700012, "low": 822.099976, "close": 837.700012, "volume": 2655}, "trend_line": 756.883329, "activity_lines": {"activity_5": 821.506669, "activity_10": 808.739998, "activity_20": 788.881426, "activity_30": 776.657631}, "trend_signal": 1, "fair_value": 635.798666, "relative_strength": 14.245692, "rate_of_change": 0.8371080513568201, "market_dynamics": 1.229971, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 838.400024, "high": 854.799988, "low": 837.599976, "close": 848.0, "volume": 3214}, "trend_line": 763.209996, "activity_lines": {"activity_5": 832.253337, "activity_10": 817.921817, "activity_20": 795.811902, "activity_30": 782.536125}, "trend_signal": 1, "fair_value": 637.203973, "relative_strength": 12.294876, "rate_of_change": 0.8358840468000377, "market_dynamics": 1.412682, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 847.599976, "high": 851.599976, "low": 842.5, "close": 847.700012, "volume": 3575}, "trend_line": 768.283329, "activity_lines": {"activity_5": 839.986674, "activity_10": 825.605457, "activity_20": 802.283332, "activity_30": 787.987094}, "trend_signal": 1, "fair_value": 638.588815, "relative_strength": 13.877294, "rate_of_change": 0.6647361835653859, "market_dynamics": 1.604669, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 846.099976, "high": 849.200012, "low": 834.700012, "close": 848.799988, "volume": 3082}, "trend_line": 773.486662, "activity_lines": {"activity_5": 845.313334, "activity_10": 831.936364, "activity_20": 808.483807, "activity_30": 793.181717}, "trend_signal": 1, "fair_value": 639.962744, "relative_strength": 12.082953, "rate_of_change": 0.6772674615721153, "market_dynamics": 1.636073, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 851.700012, "high": 869.099976, "low": 847.700012, "close": 868.299988, "volume": 2117}, "trend_line": 779.259996, "activity_lines": {"activity_5": 854.233329, "activity_10": 840.725453, "activity_20": 816.060473, "activity_30": 799.298706}, "trend_signal": 1, "fair_value": 641.445454, "relative_strength": 12.744872, "rate_of_change": 0.7464038209879277, "market_dynamics": 1.588643, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 875.900024, "high": 881.900024, "low": 869.599976, "close": 875.599976, "volume": 9540}, "trend_line": 784.846661, "activity_lines": {"activity_5": 862.733321, "activity_10": 849.192721, "activity_20": 823.759043, "activity_30": 805.514189}, "trend_signal": 1, "fair_value": 642.956128, "relative_strength": 14.663826, "rate_of_change": 0.7169192604107499, "market_dynamics": 1.621307, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 876.099976, "high": 892.0, "low": 873.5, "close": 879.400024, "volume": 2366}, "trend_line": 789.62333, "activity_lines": {"activity_5": 869.973332, "activity_10": 856.952727, "activity_20": 831.168093, "activity_30": 811.614406}, "trend_signal": 1, "fair_value": 644.471794, "relative_strength": 16.778532, "rate_of_change": 0.6086117502129463, "market_dynamics": 1.59126, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 874.900024, "high": 879.0, "low": 851.099976, "close": 860.700012, "volume": 6300}, "trend_line": 792.583329, "activity_lines": {"activity_5": 868.88667, "activity_10": 859.947274, "activity_20": 836.159523, "activity_30": 816.199998}, "trend_signal": 1, "fair_value": 646.153204, "relative_strength": 15.446314, "rate_of_change": 0.3748621510461246, "market_dynamics": 1.530347, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 853.299988, "high": 855.400024, "low": 813.599976, "close": 822.099976, "volume": 3055}, "trend_line": 794.526662, "activity_lines": {"activity_5": 854.066663, "activity_10": 854.930906, "activity_20": 836.933807, "activity_30": 818.104298}, "trend_signal": 1, "fair_value": 647.56923, "relative_strength": 11.499203, "rate_of_change": 0.24518973953840736, "market_dynamics": 1.037662, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 826.299988, "high": 866.900024, "low": 826.299988, "close": 862.700012, "volume": 3300}, "trend_line": 798.306663, "activity_lines": {"activity_5": 854.560002, "activity_10": 856.98909, "activity_20": 841.213332, "activity_30": 822.502578}, "trend_signal": 1, "fair_value": 649.378845, "relative_strength": 15.598118, "rate_of_change": 0.4757550854850948, "market_dynamics": 0.566262, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 855.400024, "high": 855.400024, "low": 837.099976, "close": 848.799988, "volume": 2177}, "trend_line": 802.22333, "activity_lines": {"activity_5": 850.793331, "activity_10": 855.843634, "activity_20": 843.681426, "activity_30": 825.760212}, "trend_signal": 1, "fair_value": 651.139101, "relative_strength": 12.87178, "rate_of_change": 0.4906218601860868, "market_dynamics": 0.00463, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 844.5, "high": 849.599976, "low": 843.400024, "close": 845.0, "volume": 8482}, "trend_line": 805.136664, "activity_lines": {"activity_5": 847.546663, "activity_10": 853.805452, "activity_20": 845.409522, "activity_30": 828.519998}, "trend_signal": 1, "fair_value": 652.856409, "relative_strength": 11.75633, "rate_of_change": 0.36315747636010076, "market_dynamics": -0.376607, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 848.700012, "high": 870.299988, "low": 848.700012, "close": 851.0, "volume": 18351}, "trend_line": 807.876664, "activity_lines": {"activity_5": 848.593331, "activity_10": 852.912725, "activity_20": 847.345236, "activity_30": 831.478922}, "trend_signal": 1, "fair_value": 654.562178, "relative_strength": 12.893284, "rate_of_change": 0.3403148959069151, "market_dynamics": -0.256638, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 850.299988, "high": 852.099976, "low": 829.799988, "close": 837.900024, "volume": 3050}, "trend_line": 810.879999, "activity_lines": {"activity_5": 845.920007, "activity_10": 849.578185, "activity_20": 847.610953, "activity_30": 833.415913}, "trend_signal": 1, "fair_value": 656.185896, "relative_strength": 13.697875, "rate_of_change": 0.3717566224935534, "market_dynamics": -0.485252, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 842.200012, "high": 842.400024, "low": 835.799988, "close": 837.0, "volume": 183}, "trend_line": 813.849998, "activity_lines": {"activity_5": 841.893339, "activity_10": 846.278185, "activity_20": 847.558096, "activity_30": 835.101075}, "trend_signal": 1, "fair_value": 657.796794, "relative_strength": 11.147614, "rate_of_change": 0.3662686221959743, "market_dynamics": -0.586218, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 836.700012, "high": 850.400024, "low": 834.0, "close": 847.700012, "volume": 3366}, "trend_line": 817.479999, "activity_lines": {"activity_5": 843.146675, "activity_10": 845.492732, "activity_20": 848.241431, "activity_30": 837.284947}, "trend_signal": 1, "fair_value": 659.521794, "relative_strength": 11.760283, "rate_of_change": 0.44602826183210154, "market_dynamics": -0.735265, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 840.5, "high": 862.599976, "low": 840.5, "close": 862.599976, "volume": 5707}, "trend_line": 821.376664, "activity_lines": {"activity_5": 849.439998, "activity_10": 847.923636, "activity_20": 850.110476, "activity_30": 840.195913}, "trend_signal": 1, "fair_value": 661.259614, "relative_strength": 11.632707, "rate_of_change": 0.47666793129699364, "market_dynamics": -0.822377, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 859.599976, "high": 869.0, "low": 852.5, "close": 868.299988, "volume": 7500}, "trend_line": 825.416665, "activity_lines": {"activity_5": 856.459994, "activity_10": 851.696361, "activity_20": 852.244761, "activity_30": 843.223224}, "trend_signal": 1, "fair_value": 663.01346, "relative_strength": 10.051756, "rate_of_change": 0.49185728997043443, "market_dynamics": -0.643629, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 864.700012, "high": 890.0, "low": 864.700012, "close": 888.5, "volume": 4590}, "trend_line": 830.159998, "activity_lines": {"activity_5": 869.059994, "activity_10": 859.003634, "activity_20": 856.006665, "activity_30": 847.293117}, "trend_signal": 1, "fair_value": 665.008332, "relative_strength": 9.394141, "rate_of_change": 0.5746592237751835, "market_dynamics": -0.409436, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 880.799988, "high": 900.5, "low": 877.099976, "close": 899.700012, "volume": 4995}, "trend_line": 834.806665, "activity_lines": {"activity_5": 882.019999, "activity_10": 867.14, "activity_20": 860.438571, "activity_30": 851.779569}, "trend_signal": 1, "fair_value": 667.036537, "relative_strength": 7.623814, "rate_of_change": 0.5597314988911306, "market_dynamics": -0.152543, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 892.5, "high": 921.900024, "low": 892.5, "close": 921.900024, "volume": 5408}, "trend_line": 839.889998, "activity_lines": {"activity_5": 898.200008, "activity_10": 878.640005, "activity_20": 866.631431, "activity_30": 857.398496}, "trend_signal": 1, "fair_value": 669.153204, "relative_strength": 9.845433, "rate_of_change": 0.6089233846737483, "market_dynamics": 0.141196, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 925.700012, "high": 940.299988, "low": 921.900024, "close": 927.799988, "volume": 5080}, "trend_line": 845.196665, "activity_lines": {"activity_5": 911.400004, "activity_10": 889.883638, "activity_20": 872.985239, "activity_30": 863.070108}, "trend_signal": 1, "fair_value": 671.168589, "relative_strength": 7.943927, "rate_of_change": 0.6318288124202739, "market_dynamics": 0.454376, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 927.299988, "high": 944.5, "low": 926.5, "close": 937.200012, "volume": 9011}, "trend_line": 851.026666, "activity_lines": {"activity_5": 923.386674, "activity_10": 901.330913, "activity_20": 879.854288, "activity_30": 869.005808}, "trend_signal": 1, "fair_value": 673.26987, "relative_strength": 7.630029, "rate_of_change": 0.6897804074984044, "market_dynamics": 0.850117, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 941.0, "high": 941.0, "low": 906.5, "close": 907.299988, "volume": 4063}, "trend_line": 854.969999, "activity_lines": {"activity_5": 920.813334, "activity_10": 905.774546, "activity_20": 883.449525, "activity_30": 872.636345}, "trend_signal": 1, "fair_value": 675.058332, "relative_strength": 3.378876, "rate_of_change": 0.4633618613309178, "market_dynamics": 0.917184, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 916.0, "high": 936.599976, "low": 916.0, "close": 933.099976, "volume": 4938}, "trend_line": 860.153333, "activity_lines": {"activity_5": 925.586658, "activity_10": 913.647269, "activity_20": 889.223332, "activity_30": 877.676988}, "trend_signal": 1, "fair_value": 676.969229, "relative_strength": 5.381962, "rate_of_change": 0.6062591676974088, "market_dynamics": 0.948631, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 930.200012, "high": 959.400024, "low": 927.0, "close": 952.400024, "volume": 4333}, "trend_line": 865.276666, "activity_lines": {"activity_5": 934.566667, "activity_10": 923.281819, "activity_20": 896.526668, "activity_30": 883.628388}, "trend_signal": 1, "fair_value": 679.081409, "relative_strength": 8.449191, "rate_of_change": 0.5956301979475097, "market_dynamics": 0.944796, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 954.900024, "high": 972.400024, "low": 954.900024, "close": 963.700012, "volume": 7727}, "trend_line": 870.59, "activity_lines": {"activity_5": 945.280005, "activity_10": 933.067276, "activity_20": 904.540478, "activity_30": 889.978281}, "trend_signal": 1, "fair_value": 681.212178, "relative_strength": 7.975883, "rate_of_change": 0.6140618612267137, "market_dynamics": 0.934031, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 967.599976, "high": 983.799988, "low": 962.299988, "close": 981.299988, "volume": 4062}, "trend_line": 876.430001, "activity_lines": {"activity_5": 959.466667, "activity_10": 944.214546, "activity_20": 913.829048, "activity_30": 897.120861}, "trend_signal": 1, "fair_value": 683.510255, "relative_strength": 11.455297, "rate_of_change": 0.6708095659265458, "market_dynamics": 1.11335, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 997.5, "high": 1004.0, "low": 971.900024, "close": 971.900024, "volume": 8378}, "trend_line": 881.986668, "activity_lines": {"activity_5": 967.580009, "activity_10": 951.598187, "activity_20": 921.648098, "activity_30": 903.280217}, "trend_signal": 1, "fair_value": 685.730127, "relative_strength": 21.021085, "rate_of_change": 0.6340115004803517, "market_dynamics": 1.286894, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 966.700012, "high": 1034.400024, "low": 959.400024, "close": 1034.400024, "volume": 5431}, "trend_line": 888.950002, "activity_lines": {"activity_5": 992.220015, "activity_10": 968.829099, "activity_20": 934.706196, "activity_30": 913.113337}, "trend_signal": 1, "fair_value": 688.267948, "relative_strength": 32.595552, "rate_of_change": 0.7895055846807916, "market_dynamics": 1.414674, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1033.0, "high": 1064.599976, "low": 1021.799988, "close": 1052.400024, "volume": 4307}, "trend_line": 896.106669, "activity_lines": {"activity_5": 1016.106685, "activity_10": 986.883648, "activity_20": 948.660959, "activity_30": 923.6585}, "trend_signal": 1, "fair_value": 691.016666, "relative_strength": 29.220515, "rate_of_change": 0.8050696871475984, "market_dynamics": 1.421786, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1112.0, "high": 1112.0, "low": 1042.0, "close": 1048.199951, "volume": 3178}, "trend_line": 902.780001, "activity_lines": {"activity_5": 1031.926664, "activity_10": 1001.80182, "activity_20": 961.246192, "activity_30": 933.470969}, "trend_signal": 1, "fair_value": 693.767307, "relative_strength": 24.928123, "rate_of_change": 0.7447028608153299, "market_dynamics": 1.475205, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1049.599976, "high": 1059.800049, "low": 1037.800049, "close": 1037.800049, "volume": 2218}, "trend_line": 909.116669, "activity_lines": {"activity_5": 1038.64668, "activity_10": 1012.64001, "activity_20": 971.87334, "activity_30": 942.18194}, "trend_signal": 1, "fair_value": 696.535897, "relative_strength": 19.891542, "rate_of_change": 0.7019061114536177, "market_dynamics": 1.390356, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1042.0, "high": 1084.0, "low": 1041.800049, "close": 1064.400024, "volume": 5670}, "trend_line": 916.303337, "activity_lines": {"activity_5": 1050.466683, "activity_10": 1026.485468, "activity_20": 984.144294, "activity_30": 952.200221}, "trend_signal": 1, "fair_value": 699.60641, "relative_strength": 23.862117, "rate_of_change": 0.7905110801570898, "market_dynamics": 1.386121, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1028.800049, "high": 1042.800049, "low": 1012.0, "close": 1016.799988, "volume": 3453}, "trend_line": 921.253337, "activity_lines": {"activity_5": 1040.253341, "activity_10": 1028.820009, "activity_20": 990.80334, "activity_30": 958.683876}, "trend_signal": 1, "fair_value": 702.302563, "relative_strength": 15.366887, "rate_of_change": 0.5402141190717863, "market_dynamics": 1.110721, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1030.800049, "high": 1071.599976, "low": 1030.0, "close": 1070.199951, "volume": 3037}, "trend_line": 927.740002, "activity_lines": {"activity_5": 1049.013322, "activity_10": 1039.341817, "activity_20": 1001.691906, "activity_30": 968.293335}, "trend_signal": 1, "fair_value": 705.323717, "relative_strength": 21.960897, "rate_of_change": 0.7041130533240083, "market_dynamics": 0.993919, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1046.400024, "close": 1046.400024, "volume": 2478}, "trend_line": 933.306669, "activity_lines": {"activity_5": 1048.653332, "activity_10": 1043.394548, "activity_20": 1009.254289, "activity_30": 975.94882}, "trend_signal": 1, "fair_value": 708.177563, "relative_strength": 18.236522, "rate_of_change": 0.6000244667686596, "market_dynamics": 0.813246, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1068.599976, "high": 1084.800049, "low": 1059.800049, "close": 1063.400024, "volume": 2834}, "trend_line": 940.063336, "activity_lines": {"activity_5": 1054.080005, "activity_10": 1049.034551, "activity_20": 1017.560482, "activity_30": 984.34194}, "trend_signal": 1, "fair_value": 711.13782, "relative_strength": 18.000016, "rate_of_change": 0.7239492895984002, "market_dynamics": 0.604119, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1063.800049, "high": 1099.199951, "low": 1062.599976, "close": 1097.0, "volume": 2553}, "trend_line": 949.22667, "activity_lines": {"activity_5": 1069.000004, "activity_10": 1059.290913, "activity_20": 1028.137624, "activity_30": 994.466886}, "trend_signal": 1, "fair_value": 714.353845, "relative_strength": 23.012699, "rate_of_change": 0.9747570880692195, "market_dynamics": 0.741629, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1091.0, "high": 1092.0, "low": 1070.400024, "close": 1076.199951, "volume": 5736}, "trend_line": 956.343335, "activity_lines": {"activity_5": 1074.813322, "activity_10": 1063.490903, "activity_20": 1035.740952, "activity_30": 1002.658711}, "trend_signal": 1, "fair_value": 717.462179, "relative_strength": 22.559064, "rate_of_change": 0.7497329378661486, "market_dynamics": 0.677755, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1075.599976, "high": 1078.800049, "low": 1040.0, "close": 1043.800049, "volume": 5938}, "trend_line": 962.843337, "activity_lines": {"activity_5": 1065.866675, "activity_10": 1061.040003, "activity_20": 1039.4181, "activity_30": 1008.301079}, "trend_signal": 1, "fair_value": 720.441025, "relative_strength": 17.02931, "rate_of_change": 0.6796724316586569, "market_dynamics": 0.541132, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1046.0, "high": 1071.800049, "low": 1046.0, "close": 1065.0, "volume": 11312}, "trend_line": 970.17667, "activity_lines": {"activity_5": 1065.746672, "activity_10": 1062.600003, "activity_20": 1044.533814, "activity_30": 1014.891832}, "trend_signal": 1, "fair_value": 723.660256, "relative_strength": 18.699889, "rate_of_change": 0.7616330422817191, "market_dynamics": 0.420265, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1057.400024, "high": 1072.599976, "low": 1049.599976, "close": 1070.599976, "volume": 2726}, "trend_line": 977.496669, "activity_lines": {"activity_5": 1066.253329, "activity_10": 1064.872725, "activity_20": 1049.529525, "activity_30": 1021.370755}, "trend_signal": 1, "fair_value": 726.98141, "relative_strength": 18.836361, "rate_of_change": 0.7545016517455582, "market_dynamics": 0.081069, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1077.0, "high": 1077.0, "low": 1059.199951, "close": 1070.800049, "volume": 3097}, "trend_line": 985.260004, "activity_lines": {"activity_5": 1066.34668, "activity_10": 1066.585461, "activity_20": 1053.909053, "activity_30": 1027.390328}, "trend_signal": 1, "fair_value": 730.271154, "relative_strength": 17.621391, "rate_of_change": 0.7942057754469937, "market_dynamics": -0.24334, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1074.400024, "high": 1096.599976, "low": 1064.800049, "close": 1064.800049, "volume": 2062}, "trend_line": 992.853339, "activity_lines": {"activity_5": 1066.186695, "activity_10": 1067.090925, "activity_20": 1056.938581, "activity_30": 1032.521943}, "trend_signal": 1, "fair_value": 733.451282, "relative_strength": 16.438621, "rate_of_change": 0.7706935193930824, "market_dynamics": -0.439384, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1064.800049, "high": 1065.400024, "low": 1053.800049, "close": 1053.800049, "volume": 22820}, "trend_line": 999.72334, "activity_lines": {"activity_5": 1063.120036, "activity_10": 1064.72366, "activity_20": 1058.293347, "activity_30": 1036.453989}, "trend_signal": 1, "fair_value": 736.533334, "relative_strength": 15.743939, "rate_of_change": 0.6919451977589615, "market_dynamics": -0.569212, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1073.800049, "high": 1085.599976, "low": 1072.199951, "close": 1081.800049, "volume": 9900}, "trend_line": 1007.030009, "activity_lines": {"activity_5": 1068.720044, "activity_10": 1067.745484, "activity_20": 1061.831922, "activity_30": 1041.749261}, "trend_signal": 1, "fair_value": 739.753847, "relative_strength": 17.755921, "rate_of_change": 0.7308691022458216, "market_dynamics": -0.528369, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1075.0, "high": 1075.199951, "low": 1064.199951, "close": 1066.800049, "volume": 3121}, "trend_line": 1013.646678, "activity_lines": {"activity_5": 1068.200049, "activity_10": 1067.396398, "activity_20": 1063.379545, "activity_30": 1045.605392}, "trend_signal": 1, "fair_value": 742.972437, "relative_strength": 13.484281, "rate_of_change": 0.6570478477171182, "market_dynamics": -0.599144, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1069.599976, "high": 1070.199951, "low": 1061.0, "close": 1064.0, "volume": 3136}, "trend_line": 1019.496678, "activity_lines": {"activity_5": 1067.000033, "activity_10": 1066.476394, "activity_20": 1064.253353, "activity_30": 1048.853994}, "trend_signal": 1, "fair_value": 746.200001, "relative_strength": 10.836489, "rate_of_change": 0.5771241722552188, "market_dynamics": -0.553507, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1075.599976, "high": 1095.199951, "low": 1073.0, "close": 1094.199951, "volume": 3316}, "trend_line": 1025.980009, "activity_lines": {"activity_5": 1076.320003, "activity_10": 1071.64729, "activity_20": 1067.564775, "activity_30": 1053.67356}, "trend_signal": 1, "fair_value": 749.690385, "relative_strength": 14.005819, "rate_of_change": 0.6359344900190185, "market_dynamics": -0.580376, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1110.0, "high": 1147.199951, "low": 1108.400024, "close": 1146.400024, "volume": 7853}, "trend_line": 1033.463342, "activity_lines": {"activity_5": 1101.080005, "activity_10": 1085.981836, "activity_20": 1075.562872, "activity_30": 1061.442593}, "trend_signal": 1, "fair_value": 753.475642, "relative_strength": 16.962119, "rate_of_change": 0.729383899720789, "market_dynamics": -0.290056, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1148.800049, "high": 1172.800049, "low": 1148.800049, "close": 1164.599976, "volume": 3300}, "trend_line": 1041.356675, "activity_lines": {"activity_5": 1125.733325, "activity_10": 1101.76001, "activity_20": 1084.846678, "activity_30": 1069.903021}, "trend_signal": 1, "fair_value": 757.475642, "relative_strength": 19.75814, "rate_of_change": 0.7637748412754038, "market_dynamics": 0.132867, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1161.0, "high": 1180.400024, "low": 1160.0, "close": 1167.400024, "volume": 3251}, "trend_line": 1049.030009, "activity_lines": {"activity_5": 1145.8, "activity_10": 1116.236375, "activity_20": 1093.84287, "activity_30": 1078.03485}, "trend_signal": 1, "fair_value": 761.519872, "relative_strength": 20.121527, "rate_of_change": 0.7368593474469319, "market_dynamics": 0.49405, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1185.599976, "high": 1208.400024, "low": 1185.599976, "close": 1203.0, "volume": 7900}, "trend_line": 1058.886676, "activity_lines": {"activity_5": 1171.026668, "activity_10": 1135.425462, "activity_20": 1105.612393, "activity_30": 1087.968398}, "trend_signal": 1, "fair_value": 765.775642, "relative_strength": 24.708919, "rate_of_change": 0.9395981921809842, "market_dynamics": 0.972074, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1217.800049, "high": 1243.599976, "low": 1212.400024, "close": 1239.0, "volume": 5295}, "trend_line": 1069.083343, "activity_lines": {"activity_5": 1198.98667, "activity_10": 1158.756368, "activity_20": 1120.150487, "activity_30": 1099.588612}, "trend_signal": 1, "fair_value": 770.19936, "relative_strength": 21.689571, "rate_of_change": 0.9629611204967068, "market_dynamics": 1.137862, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1254.599976, "high": 1290.800049, "low": 1254.400024, "close": 1268.199951, "volume": 3540}, "trend_line": 1079.610008, "activity_lines": {"activity_5": 1227.026652, "activity_10": 1184.229084, "activity_20": 1136.411434, "activity_30": 1112.434845}, "trend_signal": 1, "fair_value": 774.923718, "relative_strength": 23.884743, "rate_of_change": 0.9846440007624451, "market_dynamics": 1.309343, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1297.199951, "high": 1386.800049, "low": 1296.800049, "close": 1356.400024, "volume": 14103}, "trend_line": 1092.700008, "activity_lines": {"activity_5": 1276.346663, "activity_10": 1221.839997, "activity_20": 1160.129531, "activity_30": 1130.292266}, "trend_signal": 1, "fair_value": 780.225642, "relative_strength": 29.671861, "rate_of_change": 1.2124748662018625, "market_dynamics": 1.599452, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1351.400024, "high": 1386.800049, "low": 1299.599976, "close": 1323.0, "volume": 3047}, "trend_line": 1104.090008, "activity_lines": {"activity_5": 1301.746663, "activity_10": 1248.385451, "activity_20": 1179.190482, "activity_30": 1145.15033}, "trend_signal": 1, "fair_value": 785.31218, "relative_strength": 26.26636, "rate_of_change": 1.0423720981614446, "market_dynamics": 1.534416, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1297.599976, "high": 1297.599976, "low": 1244.199951, "close": 1280.800049, "volume": 8787}, "trend_line": 1114.386676, "activity_lines": {"activity_5": 1302.706681, "activity_10": 1262.600007, "activity_20": 1192.9962, "activity_30": 1156.550977}, "trend_signal": 1, "fair_value": 790.064103, "relative_strength": 24.675337, "rate_of_change": 0.932593169523565, "market_dynamics": 1.401303, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1283.400024, "high": 1283.800049, "low": 1258.400024, "close": 1273.400024, "volume": 6273}, "trend_line": 1122.353343, "activity_lines": {"activity_5": 1296.013354, "activity_10": 1271.527284, "activity_20": 1205.221916, "activity_30": 1166.809903}, "trend_signal": 1, "fair_value": 794.591668, "relative_strength": 22.45364, "rate_of_change": 0.7148925208434487, "market_dynamics": 1.236133, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1301.400024, "high": 1350.400024, "low": 1289.199951, "close": 1300.0, "volume": 2941}, "trend_line": 1130.606675, "activity_lines": {"activity_5": 1295.893351, "activity_10": 1282.032737, "activity_20": 1219.041914, "activity_30": 1178.270978}, "trend_signal": 1, "fair_value": 799.298719, "relative_strength": 20.803104, "rate_of_change": 0.7353595061194557, "market_dynamics": 0.903439, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1304.0, "high": 1314.800049, "low": 1279.800049, "close": 1297.800049, "volume": 2467}, "trend_line": 1138.926678, "activity_lines": {"activity_5": 1292.920028, "activity_10": 1289.345472, "activity_20": 1231.432394, "activity_30": 1189.057647}, "trend_signal": 1, "fair_value": 804.000642, "relative_strength": 19.826886, "rate_of_change": 0.7358883671901232, "market_dynamics": 0.73985, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1297.400024, "high": 1338.800049, "low": 1297.400024, "close": 1337.800049, "volume": 3021}, "trend_line": 1148.926678, "activity_lines": {"activity_5": 1307.186703, "activity_10": 1301.509115, "activity_20": 1246.523826, "activity_30": 1201.888187}, "trend_signal": 1, "fair_value": 808.870515, "relative_strength": 20.713969, "rate_of_change": 0.8780196471962878, "market_dynamics": 0.675876, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1353.199951, "high": 1356.800049, "low": 1334.800049, "close": 1343.400024, "volume": 4677}, "trend_line": 1158.226678, "activity_lines": {"activity_5": 1322.333366, "activity_10": 1311.592753, "activity_20": 1260.876207, "activity_30": 1214.434854}, "trend_signal": 1, "fair_value": 813.760259, "relative_strength": 19.406179, "rate_of_change": 0.8094511319198348, "market_dynamics": 0.666503, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1342.199951, "high": 1387.400024, "low": 1334.199951, "close": 1386.400024, "volume": 3414}, "trend_line": 1170.54668, "activity_lines": {"activity_5": 1347.640031, "activity_10": 1326.941846, "activity_20": 1278.025732, "activity_30": 1229.155715}, "trend_signal": 1, "fair_value": 818.958336, "relative_strength": 22.750209, "rate_of_change": 1.0636952363481935, "market_dynamics": 0.738498, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1382.800049, "high": 1386.400024, "low": 1363.199951, "close": 1384.0, "volume": 6047}, "trend_line": 1181.006681, "activity_lines": {"activity_5": 1364.613354, "activity_10": 1339.174569, "activity_20": 1293.415254, "activity_30": 1242.926897}, "trend_signal": 1, "fair_value": 824.121156, "relative_strength": 19.069855, "rate_of_change": 0.8935996469615503, "market_dynamics": 0.841303, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1405.599976, "high": 1432.599976, "low": 1405.0, "close": 1419.199951, "volume": 921}, "trend_line": 1193.433346, "activity_lines": {"activity_5": 1387.719995, "activity_10": 1355.701829, "activity_20": 1310.584772, "activity_30": 1258.294205}, "trend_signal": 1, "fair_value": 829.47372, "relative_strength": 20.52617, "rate_of_change": 1.052209542919593, "market_dynamics": 0.868519, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1425.400024, "high": 1426.599976, "low": 1378.599976, "close": 1389.599976, "volume": 356}, "trend_line": 1204.306677, "activity_lines": {"activity_5": 1392.86665, "activity_10": 1365.705458, "activity_20": 1323.328578, "activity_30": 1270.950117}, "trend_signal": 1, "fair_value": 834.569233, "relative_strength": 16.987973, "rate_of_change": 0.911096630276326, "market_dynamics": 0.739582, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1409.0, "high": 1433.0, "low": 1409.0, "close": 1433.0, "volume": 5337}, "trend_line": 1215.506677, "activity_lines": {"activity_5": 1409.026652, "activity_10": 1382.389091, "activity_20": 1338.668578, "activity_30": 1285.704525}, "trend_signal": 1, "fair_value": 839.824361, "relative_strength": 18.399566, "rate_of_change": 0.92999567418325, "market_dynamics": 0.694073, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1460.400024, "high": 1475.599976, "low": 1449.800049, "close": 1463.800049, "volume": 7881}, "trend_line": 1228.426681, "activity_lines": {"activity_5": 1429.480005, "activity_10": 1401.905462, "activity_20": 1355.184773, "activity_30": 1301.723452}, "trend_signal": 1, "fair_value": 845.236541, "relative_strength": 20.078485, "rate_of_change": 1.0629315531106567, "market_dynamics": 0.71766, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1486.800049, "high": 1576.0, "low": 1486.599976, "close": 1575.800049, "volume": 8105}, "trend_line": 1246.160014, "activity_lines": {"activity_5": 1482.10669, "activity_10": 1438.323651, "activity_20": 1380.607633, "activity_30": 1324.134637}, "trend_signal": 1, "fair_value": 851.351926, "relative_strength": 30.572232, "rate_of_change": 1.4435809050943376, "market_dynamics": 0.887088, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1622.400024, "high": 1767.599976, "low": 1599.599976, "close": 1601.199951, "volume": 14844}, "trend_line": 1264.033346, "activity_lines": {"activity_5": 1530.413338, "activity_10": 1474.345457, "activity_20": 1406.404771, "activity_30": 1347.040439}, "trend_signal": 1, "fair_value": 857.747438, "relative_strength": 30.892321, "rate_of_change": 1.43427262945382, "market_dynamics": 1.282655, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1497.599976, "high": 1611.400024, "low": 1491.199951, "close": 1576.0, "volume": 6127}, "trend_line": 1280.880013, "activity_lines": {"activity_5": 1558.18667, "activity_10": 1500.269092, "activity_20": 1427.722865, "activity_30": 1367.16732}, "trend_signal": 1, "fair_value": 864.012823, "relative_strength": 25.350931, "rate_of_change": 1.3327707732799026, "market_dynamics": 1.528211, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1593.599976, "high": 1622.800049, "low": 1571.199951, "close": 1593.400024, "volume": 5490}, "trend_line": 1298.300012, "activity_lines": {"activity_5": 1579.333341, "activity_10": 1525.025459, "activity_20": 1448.75239, "activity_30": 1387.329902}, "trend_signal": 1, "fair_value": 870.437823, "relative_strength": 24.016008, "rate_of_change": 1.360002406408067, "market_dynamics": 1.693288, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1596.0, "high": 1608.800049, "low": 1548.0, "close": 1598.0, "volume": 3947}, "trend_line": 1316.073344, "activity_lines": {"activity_5": 1591.320003, "activity_10": 1546.072732, "activity_20": 1468.360961, "activity_30": 1406.665385}, "trend_signal": 1, "fair_value": 876.919875, "relative_strength": 20.991914, "rate_of_change": 1.3689695629456702, "market_dynamics": 1.694929, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1639.0, "high": 1667.400024, "low": 1635.800049, "close": 1667.400024, "volume": 3440}, "trend_line": 1336.526676, "activity_lines": {"activity_5": 1617.493343, "activity_10": 1575.890918, "activity_20": 1492.869533, "activity_30": 1429.331622}, "trend_signal": 1, "fair_value": 883.803208, "relative_strength": 23.626629, "rate_of_change": 1.5541179443567583, "market_dynamics": 1.622018, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1722.400024, "high": 1723.0, "low": 1599.599976, "close": 1610.199951, "volume": 6880}, "trend_line": 1354.140006, "activity_lines": {"activity_5": 1618.493327, "activity_10": 1590.156363, "activity_20": 1510.029528, "activity_30": 1446.987962}, "trend_signal": 1, "fair_value": 890.305772, "relative_strength": 26.457496, "rate_of_change": 1.3178435055792432, "market_dynamics": 1.485348, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1624.400024, "high": 1660.599976, "low": 1599.800049, "close": 1603.199951, "volume": 5271}, "trend_line": 1372.020003, "activity_lines": {"activity_5": 1616.559977, "activity_10": 1599.676354, "activity_20": 1525.314284, "activity_30": 1463.056346}, "trend_signal": 1, "fair_value": 896.600003, "relative_strength": 27.1352, "rate_of_change": 1.3203950050051176, "market_dynamics": 1.263482, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1591.400024, "high": 1602.199951, "low": 1452.400024, "close": 1461.800049, "volume": 21267}, "trend_line": 1385.280005, "activity_lines": {"activity_5": 1565.679997, "activity_10": 1579.603635, "activity_20": 1525.798097, "activity_30": 1468.848607}, "trend_signal": 1, "fair_value": 901.848721, "relative_strength": 19.744628, "rate_of_change": 0.9664583585520791, "market_dynamics": 0.79887, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1346.0, "high": 1453.800049, "low": 1346.0, "close": 1442.800049, "volume": 8303}, "trend_line": 1396.900008, "activity_lines": {"activity_5": 1517.240015, "activity_10": 1555.552734, "activity_20": 1523.610482, "activity_30": 1472.559578}, "trend_signal": 1, "fair_value": 907.021157, "relative_strength": 14.98849, "rate_of_change": 0.8388198023546869, "market_dynamics": 0.16495, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1439.400024, "high": 1516.199951, "low": 1439.400024, "close": 1488.199951, "volume": 4014}, "trend_line": 1408.293339, "activity_lines": {"activity_5": 1494.279997, "activity_10": 1540.138179, "activity_20": 1524.940001, "activity_30": 1478.449897}, "trend_signal": 1, "fair_value": 912.400644, "relative_strength": 14.159022, "rate_of_change": 0.8156153579175861, "market_dynamics": -0.395708, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1481.800049, "high": 1534.400024, "low": 1467.0, "close": 1520.800049, "volume": 8165}, "trend_line": 1420.166675, "activity_lines": {"activity_5": 1494.13335, "activity_10": 1532.243643, "activity_20": 1528.4781, "activity_30": 1485.708394}, "trend_signal": 1, "fair_value": 918.02949, "relative_strength": 14.367403, "rate_of_change": 0.843101055099138, "market_dynamics": -0.776944, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1505.400024, "high": 1555.800049, "low": 1501.400024, "close": 1550.800049, "volume": 3583}, "trend_line": 1432.946676, "activity_lines": {"activity_5": 1509.946696, "activity_10": 1531.26547, "activity_20": 1533.811437, "activity_30": 1494.136354}, "trend_signal": 1, "fair_value": 923.895516, "relative_strength": 13.960333, "rate_of_change": 0.8998944437278875, "market_dynamics": -0.905654, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1526.599976, "high": 1535.800049, "low": 1487.199951, "close": 1499.599976, "volume": 5059}, "trend_line": 1442.833341, "activity_lines": {"activity_5": 1512.186678, "activity_10": 1521.436373, "activity_20": 1533.254292, "activity_30": 1498.436566}, "trend_signal": 1, "fair_value": 929.419234, "relative_strength": 11.795018, "rate_of_change": 0.6899534480653622, "market_dynamics": -0.912248, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1501.400024, "high": 1501.400024, "low": 1427.599976, "close": 1472.599976, "volume": 3667}, "trend_line": 1450.620007, "activity_lines": {"activity_5": 1502.906665, "activity_10": 1508.40364, "activity_20": 1529.381908, "activity_30": 1500.356995}, "trend_signal": 1, "fair_value": 934.655772, "relative_strength": 9.494904, "rate_of_change": 0.5396788235156238, "market_dynamics": -0.924698, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1460.199951, "high": 1515.599976, "low": 1443.800049, "close": 1510.0, "volume": 8669}, "trend_line": 1458.680009, "activity_lines": {"activity_5": 1504.106665, "activity_10": 1504.450912, "activity_20": 1528.660956, "activity_30": 1504.187962}, "trend_signal": 1, "fair_value": 940.190387, "relative_strength": 12.008899, "rate_of_change": 0.5556246267875954, "market_dynamics": -0.943196, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1488.400024, "high": 1510.199951, "low": 1439.199951, "close": 1447.400024, "volume": 3232}, "trend_line": 1461.713342, "activity_lines": {"activity_5": 1482.98667, "activity_10": 1491.978189, "activity_20": 1521.378101, "activity_30": 1503.460221}, "trend_signal": 1, "fair_value": 945.381413, "relative_strength": 5.859343, "rate_of_change": 0.20795054304470723, "market_dynamics": -1.038128, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1446.400024, "high": 1456.800049, "low": 1424.199951, "close": 1433.800049, "volume": 4148}, "trend_line": 1465.406677, "activity_lines": {"activity_5": 1462.226685, "activity_10": 1479.992742, "activity_20": 1512.665724, "activity_30": 1501.659363}, "trend_signal": 0, "fair_value": 950.546798, "relative_strength": 2.315579, "rate_of_change": 0.25267163498326567, "market_dynamics": -1.090275, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1441.0, "high": 1456.199951, "low": 1396.199951, "close": 1456.199951, "volume": 7153}, "trend_line": 1471.253341, "activity_lines": {"activity_5": 1456.733333, "activity_10": 1475.160003, "activity_20": 1505.876195, "activity_30": 1501.065381}, "trend_signal": 0, "fair_value": 955.836542, "relative_strength": 3.191669, "rate_of_change": 0.3989789381859181, "market_dynamics": -1.053016, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1421.199951, "high": 1422.599976, "low": 1389.400024, "close": 1391.0, "volume": 788}, "trend_line": 1475.17334, "activity_lines": {"activity_5": 1432.4, "activity_10": 1458.574547, "activity_20": 1492.76667, "activity_30": 1495.887746}, "trend_signal": 0, "fair_value": 960.711542, "relative_strength": -0.620031, "rate_of_change": 0.2664394289385652, "market_dynamics": -1.208707, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1341.0, "high": 1345.400024, "low": 1333.800049, "close": 1334.0, "volume": 844}, "trend_line": 1476.306673, "activity_lines": {"activity_5": 1394.506665, "activity_10": 1432.567274, "activity_20": 1474.575241, "activity_30": 1486.779789}, "trend_signal": 0, "fair_value": 965.219234, "relative_strength": -7.035453, "rate_of_change": 0.07682710697578043, "market_dynamics": -1.270171, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1327.0, "high": 1327.0, "low": 1322.199951, "close": 1322.199951, "volume": 868}, "trend_line": 1477.120003, "activity_lines": {"activity_5": 1364.413314, "activity_10": 1407.218173, "activity_20": 1456.411427, "activity_30": 1476.837419}, "trend_signal": 0, "fair_value": 969.716028, "relative_strength": -8.389111, "rate_of_change": 0.055092211860506224, "market_dynamics": -1.338252, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1284.199951, "high": 1294.400024, "low": 1284.199951, "close": 1294.199951, "volume": 1138}, "trend_line": 1475.666667, "activity_lines": {"activity_5": 1333.333301, "activity_10": 1380.389074, "activity_20": 1436.909517, "activity_30": 1465.036126}, "trend_signal": 0, "fair_value": 974.066669, "relative_strength": -12.91863, "rate_of_change": -0.0983898394882163, "market_dynamics": -1.462842, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1328.599976, "high": 1329.800049, "low": 1325.400024, "close": 1327.599976, "volume": 1135}, "trend_line": 1475.139998, "activity_lines": {"activity_5": 1322.693302, "activity_10": 1364.298162, "activity_20": 1421.930468, "activity_30": 1455.483436}, "trend_signal": 0, "fair_value": 978.606412, "relative_strength": -12.278626, "rate_of_change": -0.03569024169059558, "market_dynamics": -1.400266, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1321.800049, "high": 1326.800049, "low": 1289.599976, "close": 1303.599976, "volume": 5773}, "trend_line": 1472.379997, "activity_lines": {"activity_5": 1312.626636, "activity_10": 1346.970887, "activity_20": 1405.931418, "activity_30": 1444.416338}, "trend_signal": 0, "fair_value": 982.935259, "relative_strength": -12.750152, "rate_of_change": -0.18710095338355145, "market_dynamics": -1.290945, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1291.199951, "high": 1301.0, "low": 1262.0, "close": 1271.199951, "volume": 6880}, "trend_line": 1468.619995, "activity_lines": {"activity_5": 1297.586629, "activity_10": 1326.825426, "activity_20": 1388.248557, "activity_30": 1431.43698}, "trend_signal": 0, "fair_value": 987.044232, "relative_strength": -15.551525, "rate_of_change": -0.2553689949375199, "market_dynamics": -1.192292, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1274.199951, "high": 1324.199951, "low": 1274.199951, "close": 1294.400024, "volume": 5025}, "trend_line": 1464.459998, "activity_lines": {"activity_5": 1294.46665, "activity_10": 1315.239979, "activity_20": 1374.661893, "activity_30": 1420.196982}, "trend_signal": 0, "fair_value": 991.305771, "relative_strength": -13.931512, "rate_of_change": -0.283258910689145, "market_dynamics": -1.117048, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1303.199951, "high": 1305.599976, "low": 1270.400024, "close": 1285.0, "volume": 4202}, "trend_line": 1460.973332, "activity_lines": {"activity_5": 1290.066658, "activity_10": 1304.727255, "activity_20": 1361.683798, "activity_30": 1408.618917}, "trend_signal": 0, "fair_value": 995.53654, "relative_strength": -14.677752, "rate_of_change": -0.23808543796086765, "market_dynamics": -1.095096, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1292.800049, "high": 1386.199951, "low": 1281.400024, "close": 1383.599976, "volume": 10440}, "trend_line": 1459.326664, "activity_lines": {"activity_5": 1319.146655, "activity_10": 1314.847255, "activity_20": 1359.611415, "activity_30": 1403.627088}, "trend_signal": 0, "fair_value": 1000.453848, "relative_strength": -9.452091, "rate_of_change": -0.11271033932877363, "market_dynamics": -0.814057, "expectation": {"probability": 47.9693, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [614.900024, 607.400024, 616.200012, 624.400024, 619.400024, 619.0, 617.900024, 588.799988, 594.799988, 614.299988, 635.5, 640.5, 638.0, 621.599976, 634.799988, 646.799988, 663.599976, 639.5, 648.900024, 662.099976, 658.599976, 651.400024, 659.099976, 649.400024, 650.900024, 649.900024, 649.700012, 648.200012, 652.400024, 667.700012, 698.400024, 689.299988, 693.799988, 722.799988, 747.299988, 752.299988, 753.799988, 744.900024, 739.700012, 748.400024, 774.0, 749.900024, 743.0, 735.099976, 741.5, 745.099976, 744.700012, 759.200012, 770.700012, 767.5, 765.200012, 776.099976, 782.099976, 800.900024, 808.200012, 800.299988, 798.400024, 827.5, 838.400024, 847.599976, 846.099976, 851.700012, 875.900024, 876.099976, 874.900024, 853.299988, 826.299988, 855.400024, 844.5, 848.700012, 850.299988, 842.200012, 836.700012, 840.5, 859.599976, 864.700012, 880.799988, 892.5, 925.700012, 927.299988, 941.0, 916.0, 930.200012, 954.900024, 967.599976, 997.5, 966.700012, 1033.0, 1112.0, 1049.599976, 1042.0, 1028.800049, 1030.800049, 1067.0, 1068.599976, 1063.800049, 1091.0, 1075.599976, 1046.0, 1057.400024, 1077.0, 1074.400024, 1064.800049, 1073.800049, 1075.0, 1069.599976, 1075.599976, 1110.0, 1148.800049, 1161.0, 1185.599976, 1217.800049, 1254.599976, 1297.199951, 1351.400024, 1297.599976, 1283.400024, 1301.400024, 1304.0, 1297.400024, 1353.199951, 1342.199951, 1382.800049, 1405.599976, 1425.400024, 1409.0, 1460.400024, 1486.800049, 1622.400024, 1497.599976, 1593.599976, 1596.0, 1639.0, 1722.400024, 1624.400024, 1591.400024, 1346.0, 1439.400024, 1481.800049, 1505.400024, 1526.599976, 1501.400024, 1460.199951, 1488.400024, 1446.400024, 1441.0, 1421.199951, 1341.0, 1327.0, 1284.199951, 1328.599976, 1321.800049, 1291.199951, 1274.199951, 1303.199951, 1292.800049], "highs": [614.900024, 617.299988, 626.700012, 624.400024, 619.400024, 625.099976, 617.900024, 588.799988, 615.299988, 638.200012, 639.400024, 643.0, 638.0, 639.599976, 643.799988, 657.700012, 663.599976, 656.200012, 664.099976, 666.799988, 659.299988, 660.700012, 659.099976, 652.099976, 659.200012, 654.400024, 650.200012, 651.400024, 658.900024, 696.299988, 700.299988, 708.299988, 708.700012, 736.900024, 772.700012, 766.099976, 755.799988, 748.799988, 759.0, 769.5, 777.900024, 754.0, 756.5, 745.700012, 757.200012, 746.599976, 761.099976, 771.700012, 794.299988, 775.5, 789.599976, 778.400024, 799.0, 810.099976, 809.0, 807.099976, 825.700012, 837.700012, 854.799988, 851.599976, 849.200012, 869.099976, 881.900024, 892.0, 879.0, 855.400024, 866.900024, 855.400024, 849.599976, 870.299988, 852.099976, 842.400024, 850.400024, 862.599976, 869.0, 890.0, 900.5, 921.900024, 940.299988, 944.5, 941.0, 936.599976, 959.400024, 972.400024, 983.799988, 1004.0, 1034.400024, 1064.599976, 1112.0, 1059.800049, 1084.0, 1042.800049, 1071.599976, 1067.0, 1084.800049, 1099.199951, 1092.0, 1078.800049, 1071.800049, 1072.599976, 1077.0, 1096.599976, 1065.400024, 1085.599976, 1075.199951, 1070.199951, 1095.199951, 1147.199951, 1172.800049, 1180.400024, 1208.400024, 1243.599976, 1290.800049, 1386.800049, 1386.800049, 1297.599976, 1283.800049, 1350.400024, 1314.800049, 1338.800049, 1356.800049, 1387.400024, 1386.400024, 1432.599976, 1426.599976, 1433.0, 1475.599976, 1576.0, 1767.599976, 1611.400024, 1622.800049, 1608.800049, 1667.400024, 1723.0, 1660.599976, 1602.199951, 1453.800049, 1516.199951, 1534.400024, 1555.800049, 1535.800049, 1501.400024, 1515.599976, 1510.199951, 1456.800049, 1456.199951, 1422.599976, 1345.400024, 1327.0, 1294.400024, 1329.800049, 1326.800049, 1301.0, 1324.199951, 1305.599976, 1386.199951], "lows": [607.5, 606.799988, 615.200012, 616.5, 610.400024, 616.900024, 597.799988, 583.400024, 592.599976, 614.299988, 630.5, 635.0, 623.200012, 620.599976, 632.5, 645.799988, 644.900024, 634.700012, 648.099976, 661.099976, 653.099976, 649.099976, 644.299988, 646.599976, 649.0, 646.799988, 637.0, 646.299988, 649.400024, 667.700012, 691.099976, 689.299988, 693.799988, 721.5, 742.099976, 748.5, 734.400024, 730.5, 738.700012, 748.400024, 747.799988, 745.700012, 738.0, 734.299988, 739.200012, 735.0, 744.700012, 754.299988, 768.599976, 755.099976, 763.400024, 763.900024, 782.099976, 792.099976, 802.599976, 792.099976, 798.400024, 822.099976, 837.599976, 842.5, 834.700012, 847.700012, 869.599976, 873.5, 851.099976, 813.599976, 826.299988, 837.099976, 843.400024, 848.700012, 829.799988, 835.799988, 834.0, 840.5, 852.5, 864.700012, 877.099976, 892.5, 921.900024, 926.5, 906.5, 916.0, 927.0, 954.900024, 962.299988, 971.900024, 959.400024, 1021.799988, 1042.0, 1037.800049, 1041.800049, 1012.0, 1030.0, 1046.400024, 1059.800049, 1062.599976, 1070.400024, 1040.0, 1046.0, 1049.599976, 1059.199951, 1064.800049, 1053.800049, 1072.199951, 1064.199951, 1061.0, 1073.0, 1108.400024, 1148.800049, 1160.0, 1185.599976, 1212.400024, 1254.400024, 1296.800049, 1299.599976, 1244.199951, 1258.400024, 1289.199951, 1279.800049, 1297.400024, 1334.800049, 1334.199951, 1363.199951, 1405.0, 1378.599976, 1409.0, 1449.800049, 1486.599976, 1599.599976, 1491.199951, 1571.199951, 1548.0, 1635.800049, 1599.599976, 1599.800049, 1452.400024, 1346.0, 1439.400024, 1467.0, 1501.400024, 1487.199951, 1427.599976, 1443.800049, 1439.199951, 1424.199951, 1396.199951, 1389.400024, 1333.800049, 1322.199951, 1284.199951, 1325.400024, 1289.599976, 1262.0, 1274.199951, 1270.400024, 1281.400024], "closes": [607.900024, 612.299988, 622.400024, 619.5, 618.799988, 619.0, 597.799988, 584.0, 614.299988, 637.400024, 636.299988, 638.900024, 623.200012, 636.299988, 641.5, 656.900024, 644.900024, 653.5, 663.200012, 661.099976, 656.0, 659.900024, 648.799988, 647.0, 650.200012, 649.299988, 642.299988, 649.200012, 658.200012, 695.5, 692.700012, 695.099976, 708.0, 736.099976, 771.900024, 763.799988, 749.299988, 731.299988, 757.599976, 768.799988, 747.799988, 747.900024, 738.799988, 745.700012, 747.099976, 746.200012, 760.299988, 769.400024, 768.599976, 762.299988, 789.0, 777.599976, 798.700012, 804.299988, 806.099976, 805.200012, 825.5, 837.700012, 848.0, 847.700012, 848.799988, 868.299988, 875.599976, 879.400024, 860.700012, 822.099976, 862.700012, 848.799988, 845.0, 851.0, 837.900024, 837.0, 847.700012, 862.599976, 868.299988, 888.5, 899.700012, 921.900024, 927.799988, 937.200012, 907.299988, 933.099976, 952.400024, 963.700012, 981.299988, 971.900024, 1034.400024, 1052.400024, 1048.199951, 1037.800049, 1064.400024, 1016.799988, 1070.199951, 1046.400024, 1063.400024, 1097.0, 1076.199951, 1043.800049, 1065.0, 1070.599976, 1070.800049, 1064.800049, 1053.800049, 1081.800049, 1066.800049, 1064.0, 1094.199951, 1146.400024, 1164.599976, 1167.400024, 1203.0, 1239.0, 1268.199951, 1356.400024, 1323.0, 1280.800049, 1273.400024, 1300.0, 1297.800049, 1337.800049, 1343.400024, 1386.400024, 1384.0, 1419.199951, 1389.599976, 1433.0, 1463.800049, 1575.800049, 1601.199951, 1576.0, 1593.400024, 1598.0, 1667.400024, 1610.199951, 1603.199951, 1461.800049, 1442.800049, 1488.199951, 1520.800049, 1550.800049, 1499.599976, 1472.599976, 1510.0, 1447.400024, 1433.800049, 1456.199951, 1391.0, 1334.0, 1322.199951, 1294.199951, 1327.599976, 1303.599976, 1271.199951, 1294.400024, 1285.0, 1383.599976], "volumes": [24689, 16335, 20087, 1629, 1538, 1669, 2131, 2455, 2412, 1705, 2087, 16456, 2573, 2208, 1927, 1381, 2014, 10721, 2225, 88, 2756, 2345, 2273, 2771, 3641, 3353, 2703, 3176, 3033, 4779, 2362, 6705, 5898, 6787, 6236, 7171, 19391, 2621, 2221, 2479, 2496, 2418, 4049, 2497, 3026, 3520, 2853, 3239, 2007, 2503, 1705, 2557, 1726, 3070, 1750, 2257, 2177, 2655, 3214, 3575, 3082, 2117, 9540, 2366, 6300, 3055, 3300, 2177, 8482, 18351, 3050, 183, 3366, 5707, 7500, 4590, 4995, 5408, 5080, 9011, 4063, 4938, 4333, 7727, 4062, 8378, 5431, 4307, 3178, 2218, 5670, 3453, 3037, 2478, 2834, 2553, 5736, 5938, 11312, 2726, 3097, 2062, 22820, 9900, 3121, 3136, 3316, 7853, 3300, 3251, 7900, 5295, 3540, 14103, 3047, 8787, 6273, 2941, 2467, 3021, 4677, 3414, 6047, 921, 356, 5337, 7881, 8105, 14844, 6127, 5490, 3947, 3440, 6880, 5271, 21267, 8303, 4014, 8165, 3583, 5059, 3667, 8669, 3232, 4148, 7153, 788, 844, 868, 1138, 1135, 5773, 6880, 5025, 4202, 10440], "sma": {"5": [null, null, null, null, 616.18, 618.4, 615.5, 607.82, 606.78, 610.5, 613.96, 622.18, 630.02, 634.42, 635.24, 639.36, 640.56, 646.62, 652.0, 655.92, 655.74, 658.74, 657.8, 654.56, 652.38, 651.04, 647.52, 647.6, 649.84, 658.9, 667.58, 678.14, 689.9, 705.48, 720.76, 734.98, 745.82, 750.48, 754.78, 754.16, 750.96, 750.68, 752.18, 749.8, 745.46, 745.14, 747.62, 753.74, 758.32, 761.36, 769.92, 773.38, 779.24, 786.38, 795.14, 798.38, 807.96, 815.76, 824.5, 832.82, 841.54, 850.1, 857.68, 863.96, 866.56, 861.22, 860.1, 854.74, 847.86, 845.92, 849.08, 843.94, 843.72, 847.24, 850.7, 860.82, 873.36, 888.2, 901.24, 915.02, 918.78, 925.46, 931.56, 938.74, 947.56, 960.48, 980.74, 1000.74, 1017.64, 1028.94, 1047.44, 1043.92, 1047.48, 1047.12, 1052.24, 1058.76, 1070.64, 1065.36, 1069.08, 1070.52, 1065.28, 1063.0, 1065.0, 1068.36, 1067.6, 1066.24, 1072.12, 1090.64, 1107.2, 1127.32, 1155.12, 1184.08, 1208.44, 1246.8, 1277.92, 1293.48, 1300.36, 1306.72, 1295.0, 1297.96, 1310.48, 1333.08, 1349.88, 1374.16, 1384.52, 1402.44, 1417.92, 1456.28, 1492.68, 1529.96, 1562.04, 1588.88, 1607.2, 1609.0, 1614.44, 1588.12, 1557.08, 1521.24, 1503.36, 1492.88, 1500.44, 1506.4, 1510.76, 1496.08, 1472.68, 1464.0, 1447.68, 1412.48, 1387.44, 1359.52, 1333.8, 1316.32, 1303.76, 1298.2, 1296.36, 1307.56], "10": [622.390002, 620.540002, 620.710004, 621.110004, 621.05, 620.120001, 616.879999, 612.320001, 611.25, 613.340002, 616.179999, 618.840002, 618.920001, 620.6, 622.870001, 626.660004, 631.370007, 638.320007, 643.21001, 645.580005, 647.550006, 649.650006, 652.210004, 653.280005, 654.150006, 653.390002, 653.129999, 652.7, 652.2, 655.640002, 659.310004, 662.829999, 668.75, 677.659998, 689.829999, 701.279999, 711.979999, 720.189996, 730.129993, 737.459992, 742.969989, 748.249994, 751.329993, 752.289996, 749.809992, 748.049994, 749.149994, 752.959998, 754.059998, 753.409998, 757.529999, 760.499994, 766.489996, 772.349994, 778.249994, 784.149994, 790.669995, 797.499994, 805.439996, 813.979999, 819.959998, 829.029999, 836.719995, 844.229999, 849.690002, 851.379999, 855.1, 856.209998, 855.909998, 856.239996, 855.15, 852.020001, 849.230005, 847.55, 848.309998, 854.95, 858.65, 865.960004, 874.240002, 882.860004, 889.8, 899.409998, 909.879999, 919.990002, 931.290002, 939.630005, 953.100006, 966.150006, 978.190002, 988.250006, 1003.96001, 1012.330011, 1024.110004, 1032.380005, 1040.590008, 1053.100006, 1057.279999, 1056.420001, 1058.100006, 1061.379999, 1062.020001, 1066.820007, 1065.180017, 1068.72002, 1069.060022, 1065.760022, 1067.560022, 1077.82002, 1087.780017, 1097.460022, 1110.680017, 1128.100012, 1149.540002, 1177.0, 1202.619995, 1224.3, 1242.220007, 1257.580005, 1270.900012, 1287.940015, 1301.980017, 1316.720019, 1328.300024, 1334.580017, 1341.240015, 1356.46001, 1375.500012, 1403.080017, 1433.420007, 1457.240002, 1482.240002, 1503.4, 1531.740002, 1550.840002, 1572.2, 1575.080005, 1572.980005, 1564.219995, 1556.180005, 1553.66001, 1544.280005, 1531.740003, 1516.0, 1499.720007, 1482.780017, 1482.220007, 1477.040003, 1461.620007, 1441.759998, 1416.099988, 1398.899988, 1381.999988, 1358.119983, 1342.819983, 1327.939978, 1320.679981], "20": [630.930002, 629.095001, 628.080002, 627.270001, 626.314999, 624.479999, 622.039999, 619.360001, 618.675, 618.995001, 619.285001, 619.690002, 619.815002, 620.855002, 621.960001, 623.390002, 624.125003, 625.320004, 627.230005, 629.460004, 631.865002, 634.245004, 635.565002, 636.940002, 638.510004, 640.025003, 642.250003, 645.510004, 647.705005, 650.610004, 653.430005, 656.240002, 660.480002, 665.470001, 671.990002, 677.335001, 682.554999, 686.444998, 691.164996, 696.549997, 701.139996, 705.539996, 710.039996, 714.974997, 719.819995, 724.664996, 730.564996, 736.574997, 742.094995, 745.434995, 750.249994, 754.374994, 758.909995, 762.319995, 764.029993, 766.099994, 769.909995, 775.229996, 779.749997, 783.694998, 788.744998, 794.764996, 801.604996, 808.289996, 813.969998, 817.764996, 822.884998, 826.854996, 830.674997, 835.109998, 837.554999, 840.525, 842.975, 845.889999, 849.0, 853.164999, 856.875, 861.085001, 865.075, 869.55, 872.475, 875.714999, 879.555002, 883.770001, 889.8, 897.290002, 905.875003, 916.055005, 926.215002, 935.555005, 946.880005, 955.870004, 966.995001, 976.185004, 985.940005, 996.365005, 1005.190002, 1011.285004, 1018.145004, 1024.815002, 1032.990005, 1039.575009, 1044.64501, 1050.550012, 1054.825015, 1059.430014, 1062.42001, 1067.12001, 1072.940012, 1079.42001, 1086.350009, 1097.46001, 1107.36001, 1122.86001, 1135.840009, 1145.030011, 1154.890015, 1167.700012, 1179.340015, 1192.700018, 1206.330017, 1222.410016, 1238.920013, 1255.790008, 1271.930005, 1290.380005, 1308.86001, 1330.330011, 1352.16001, 1372.590009, 1392.11001, 1410.06001, 1430.020013, 1442.71001, 1456.720007, 1465.770007, 1474.240009, 1483.650006, 1494.800006, 1505.450006, 1513.260004, 1517.570001, 1523.870001, 1525.280005, 1527.490009, 1528.650006, 1525.010004, 1512.920001, 1498.970001, 1484.879999, 1471.589996, 1456.869995, 1437.059992, 1421.269995, 1405.359998, 1401.449994], "30": [623.666665, 623.349998, 623.979999, 624.676666, 625.6, 626.673334, 626.813334, 626.420001, 626.186668, 626.000002, 626.013334, 625.676668, 625.026668, 625.046667, 625.166667, 625.206667, 625.150002, 625.680003, 626.853337, 627.856669, 628.706669, 629.67667, 630.613336, 631.663336, 632.690002, 633.390002, 633.793335, 634.446669, 635.553337, 638.18667, 641.013336, 643.773336, 646.626668, 650.513334, 655.616669, 660.443335, 665.493335, 670.403335, 675.180001, 679.56, 683.276666, 686.91, 690.763332, 694.41, 697.929999, 700.906665, 704.753331, 708.616665, 712.129997, 715.503331, 719.936664, 723.859996, 728.856663, 734.099996, 739.296661, 744.493329, 750.599996, 756.883329, 763.209996, 768.283329, 773.486662, 779.259996, 784.846661, 789.62333, 792.583329, 794.526662, 798.306663, 802.22333, 805.136664, 807.876664, 810.879999, 813.849998, 817.479999, 821.376664, 825.416665, 830.159998, 834.806665, 839.889998, 845.196665, 851.026666, 854.969999, 860.153333, 865.276666, 870.59, 876.430001, 881.986668, 888.950002, 896.106669, 902.780001, 909.116669, 916.303337, 921.253337, 927.740002, 933.306669, 940.063336, 949.22667, 956.343335, 962.843337, 970.17667, 977.496669, 985.260004, 992.853339, 999.72334, 1007.030009, 1013.646678, 1019.496678, 1025.980009, 1033.463342, 1041.356675, 1049.030009, 1058.886676, 1069.083343, 1079.610008, 1092.700008, 1104.090008, 1114.386676, 1122.353343, 1130.606675, 1138.926678, 1148.926678, 1158.226678, 1170.54668, 1181.006681, 1193.433346, 1204.306677, 1215.506677, 1228.426681, 1246.160014, 1264.033346, 1280.880013, 1298.300012, 1316.073344, 1336.526676, 1354.140006, 1372.020003, 1385.280005, 1396.900008, 1408.293339, 1420.166675, 1432.946676, 1442.833341, 1450.620007, 1458.680009, 1461.713342, 1465.406677, 1471.253341, 1475.17334, 1476.306673, 1477.120003, 1475.666667, 1475.139998, 1472.379997, 1468.619995, 1464.459998, 1460.973332, 1459.326664], "50": [599.639998, 600.767997, 602.403998, 604.063998, 605.657998, 607.059998, 608.391997, 609.485997, 611.181997, 613.139998, 614.523998, 615.987998, 617.165999, 618.329999, 619.547999, 621.176, 622.502001, 623.888, 625.258, 626.216, 626.946, 627.708, 628.614, 629.582001, 630.764001, 632.014001, 632.988002, 634.056002, 634.794003, 635.844003, 636.980002, 637.902002, 639.208002, 641.216001, 643.896001, 646.058, 648.112001, 649.986001, 652.578, 655.334, 657.68, 660.022001, 662.384, 664.988, 667.542, 669.9, 672.502, 675.298, 678.17, 681.086, 684.707999, 688.013999, 691.539999, 695.235999, 698.981998, 702.705999, 707.259999, 712.333999, 717.007999, 721.213999, 725.463999, 730.051998, 735.099998, 739.961998, 744.345999, 747.649998, 752.005997, 755.911997, 759.547997, 763.345997, 766.983998, 770.525997, 774.503998, 778.815997, 783.177997, 787.961997, 793.109998, 798.563998, 803.955997, 808.789998, 813.081997, 817.841997, 822.729998, 827.281998, 831.469998, 835.631998, 841.333999, 847.756, 853.567999, 858.948, 865.280001, 870.658, 877.286, 883.3, 889.626001, 896.642001, 902.96, 908.448, 914.376001, 920.542001, 926.178002, 931.922003, 937.024004, 942.574005, 947.788007, 952.964006, 958.338005, 964.512006, 970.844005, 977.238005, 984.322006, 991.736006, 999.588005, 1009.128005, 1018.374005, 1027.548007, 1035.762007, 1044.786007, 1053.842008, 1063.578009, 1073.688009, 1084.676009, 1095.402009, 1106.534009, 1116.960008, 1127.850008, 1139.132009, 1152.21001, 1165.678009, 1178.454009, 1192.176009, 1205.47401, 1219.77401, 1232.704009, 1245.142008, 1254.940008, 1263.108009, 1271.824008, 1281.276009, 1291.536009, 1300.240009, 1309.356008, 1318.152009, 1326.172009, 1333.58001, 1340.764009, 1347.06001, 1352.864009, 1358.008008, 1362.480007, 1367.616006, 1372.392004, 1376.740002, 1380.992002, 1385.356001, 1391.748], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 717.977001, 720.808, 723.639001, 726.752, 730.076, 733.5315, 737.389, 741.081, 744.556501, 748.030501, 751.573001, 755.088501, 758.891001, 762.691501, 766.665002, 770.518001, 774.567001, 778.373501, 782.363501, 786.568001, 791.290501, 796.182501, 800.934501, 805.709001, 810.581002, 815.822502, 820.844001, 825.933001, 830.261001, 834.480501, 838.915501, 843.511501, 848.289002, 852.830502, 857.298002, 862.034002, 866.508502, 870.889502, 875.327002, 879.417002, 883.190002, 886.977502, 890.646001, 894.535501, 898.274001, 901.927001, 905.716501, 909.446001, 913.619501]}, "ema": {"5": [null, null, null, null, 616.18, 617.12, 610.68, 601.7867, 605.9578, 616.4385, 623.059, 628.3393, 626.6262, 629.8508, 633.7339, 641.4559, 642.604, 646.236, 651.8907, 654.9604, 655.307, 656.838, 654.1586, 651.7724, 651.2483, 650.5989, 647.8326, 648.2884, 651.5923, 666.2282, 675.0521, 681.7347, 690.4898, 705.6932, 727.7621, 739.7748, 742.9498, 739.0666, 745.2444, 753.0962, 751.3308, 750.1872, 746.3915, 746.161, 746.474, 746.3827, 751.0218, 757.1479, 760.9652, 761.4101, 770.6068, 772.9378, 781.5252, 789.1168, 794.7779, 798.2519, 807.3346, 817.4564, 827.6376, 834.3251, 839.15, 848.8667, 857.7778, 864.9852, 863.5568, 849.7379, 854.0586, 852.3057, 849.8705, 850.247, 846.1313, 843.0876, 844.625, 850.6167, 856.5111, 867.1741, 878.0161, 892.644, 904.3627, 915.3085, 912.639, 919.4593, 930.4395, 941.5264, 954.7842, 960.4895, 985.1263, 1007.5509, 1021.1006, 1026.6671, 1039.2447, 1031.7631, 1044.5754, 1045.1836, 1051.2558, 1066.5038, 1069.7359, 1061.0906, 1062.3937, 1065.1291, 1067.0194, 1066.2796, 1062.1198, 1068.6799, 1068.0533, 1066.7022, 1075.8681, 1099.3787, 1121.1192, 1136.5461, 1158.6974, 1185.4649, 1213.0433, 1260.8289, 1281.5526, 1281.3017, 1278.6678, 1285.7786, 1289.7857, 1305.7905, 1318.327, 1341.018, 1355.3453, 1376.6302, 1380.9535, 1398.3023, 1420.1349, 1472.0233, 1515.0822, 1535.3881, 1554.7254, 1569.1503, 1601.9002, 1604.6668, 1604.1778, 1556.7186, 1518.7457, 1508.5638, 1512.6426, 1525.3617, 1516.7745, 1502.0496, 1504.6998, 1485.5998, 1468.3332, 1464.2888, 1439.8592, 1404.5728, 1377.1152, 1349.4768, 1342.1845, 1329.323, 1309.9486, 1304.7658, 1298.1772, 1326.6514], "10": [null, null, null, null, null, null, null, null, null, 613.34, 617.5145, 621.4028, 621.7296, 624.3787, 627.4917, 632.8387, 635.0316, 638.3895, 642.9005, 646.2095, 647.9896, 650.1551, 649.9087, 649.3799, 649.529, 649.4874, 648.1806, 648.3659, 650.1539, 658.3987, 664.6353, 670.1743, 677.0517, 687.7878, 703.0809, 714.1207, 720.517, 722.4775, 728.8634, 736.1246, 738.2474, 740.0024, 739.7838, 740.8595, 741.9941, 742.7588, 745.9481, 750.2121, 753.5554, 755.1453, 761.3007, 764.2642, 770.5253, 776.6661, 782.0177, 786.2327, 793.3722, 801.4318, 809.8987, 816.7717, 822.595, 830.905, 839.0314, 846.3711, 848.9764, 844.0898, 847.4734, 847.7146, 847.2211, 847.9081, 846.0885, 844.436, 845.0295, 848.2241, 851.8743, 858.5335, 866.0183, 876.1786, 885.5643, 894.9526, 897.1976, 903.7253, 912.5753, 921.8707, 932.676, 939.8076, 957.0063, 974.3506, 987.7777, 996.8727, 1009.1504, 1010.5412, 1021.3883, 1025.9359, 1032.7475, 1044.4298, 1050.2062, 1049.0414, 1051.943, 1055.3352, 1058.147, 1059.3566, 1058.3463, 1062.6106, 1063.3724, 1063.4865, 1069.0707, 1083.1306, 1097.9432, 1110.5717, 1127.3769, 1147.672, 1169.5862, 1203.5523, 1225.2701, 1235.3664, 1242.2816, 1252.7759, 1260.9621, 1274.9326, 1287.3812, 1305.3847, 1319.6784, 1337.7732, 1347.1962, 1362.7969, 1381.1611, 1416.55, 1450.1227, 1473.0095, 1494.8987, 1513.6444, 1541.6, 1554.0727, 1563.0049, 1544.604, 1526.0942, 1519.2043, 1519.4945, 1525.1864, 1520.5343, 1511.819, 1511.4883, 1499.8359, 1487.8293, 1482.0785, 1465.5188, 1441.6063, 1419.8961, 1397.0422, 1384.4164, 1369.7225, 1351.8093, 1341.3712, 1331.1219, 1340.6634], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 629.46, 631.9876, 634.6459, 635.9939, 637.0421, 638.2953, 639.3433, 639.6249, 640.5368, 642.219, 647.2934, 651.6179, 655.759, 660.7343, 667.912, 677.8156, 686.0046, 692.0328, 695.7725, 701.6608, 708.055, 711.8403, 715.2745, 717.515, 720.1993, 722.7613, 724.9936, 728.3561, 732.265, 735.7255, 738.2564, 743.0891, 746.3759, 751.3591, 756.4011, 761.1343, 765.3311, 771.0614, 777.408, 784.131, 790.1852, 795.7676, 802.6754, 809.6206, 816.2663, 820.4981, 820.6506, 824.6553, 826.9548, 828.6734, 830.7997, 831.476, 832.0021, 833.4971, 836.2688, 839.3194, 844.0033, 849.3077, 856.2213, 863.0383, 870.1013, 873.644, 879.3065, 886.2678, 893.6423, 901.9906, 908.6487, 920.625, 933.175, 944.1298, 953.0507, 963.6554, 968.7168, 978.3819, 984.8598, 992.3398, 1002.3075, 1009.3448, 1012.6263, 1017.6143, 1022.6605, 1027.2452, 1030.8219, 1033.0103, 1037.6569, 1040.4325, 1042.677, 1047.5839, 1056.995, 1067.2431, 1076.7818, 1088.8026, 1103.1071, 1118.8303, 1141.4559, 1158.7459, 1170.3701, 1180.1824, 1191.5936, 1201.7085, 1214.6696, 1226.9297, 1242.1173, 1255.63, 1271.2081, 1282.4835, 1296.8184, 1312.7214, 1337.7765, 1362.8645, 1383.1631, 1403.1856, 1421.7394, 1445.1356, 1460.8561, 1474.4126, 1473.2114, 1470.3151, 1472.0184, 1476.6643, 1483.7248, 1485.2368, 1484.0333, 1486.5063, 1482.7819, 1478.1169, 1476.0296, 1467.9315, 1455.1762, 1442.5118, 1428.3868, 1418.7881, 1407.8178, 1394.8066, 1385.244, 1375.697, 1376.4496], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 638.1867, 641.7037, 645.1486, 649.2035, 654.8098, 662.364, 668.9082, 674.0948, 677.7855, 682.9348, 688.4745, 692.3019, 695.8889, 698.6574, 701.6924, 704.6219, 707.3043, 710.7234, 714.509, 717.9987, 720.8569, 725.2532, 728.6304, 733.151, 737.7413, 742.1515, 746.2192, 751.3341, 756.9061, 762.7831, 768.2616, 773.4576, 779.5765, 785.7716, 791.8121, 796.2565, 797.9238, 802.1029, 805.1156, 807.6888, 810.4831, 812.2519, 813.8486, 816.0325, 819.0369, 822.2152, 826.4916, 831.2147, 837.0654, 842.9192, 849.0019, 852.763, 857.9461, 864.0399, 870.4695, 877.6199, 883.7025, 893.4249, 903.6814, 913.0051, 921.0564, 930.3044, 935.8848, 944.5503, 951.1212, 958.365, 967.3092, 974.3344, 978.8161, 984.3763, 989.9391, 995.156, 999.6491, 1003.1427, 1008.2174, 1011.9969, 1015.352, 1020.4389, 1028.5655, 1037.3419, 1045.7327, 1055.879, 1067.6933, 1080.6292, 1098.4208, 1112.9098, 1123.7414, 1133.3968, 1144.1454, 1154.0586, 1165.9129, 1177.3637, 1190.8499, 1203.3112, 1217.2395, 1228.3595, 1241.5622, 1255.9001, 1276.5388, 1297.4847, 1315.4534, 1333.3854, 1350.4573, 1370.9053, 1386.3436, 1400.3344, 1404.2999, 1406.7838, 1412.0364, 1419.0534, 1427.5532, 1432.2014, 1434.8078, 1439.6589, 1440.1583, 1439.7481, 1440.8095, 1437.596, 1430.9124, 1423.8987, 1415.531, 1409.858, 1403.0027, 1394.4993, 1388.0413, 1381.3934, 1381.5358], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 681.086, 685.3179, 688.9368, 693.2413, 697.5965, 701.8515, 705.9044, 710.5944, 715.579, 720.772, 725.7495, 730.575, 735.976, 741.4515, 746.8612, 751.3255, 754.101, 758.3597, 761.9064, 765.165, 768.5311, 771.2514, 773.8298, 776.7267, 780.0942, 783.5533, 787.6689, 792.0622, 797.1539, 802.2773, 807.5684, 811.4794, 816.2488, 821.5881, 827.1611, 833.2058, 838.6448, 846.3215, 854.403, 862.0028, 868.8969, 876.5636, 882.0631, 889.441, 895.5963, 902.1768, 909.8169, 916.3418, 921.3401, 926.9739, 932.6063, 938.0256, 942.9972, 947.3424, 952.6152, 957.0931, 961.2855, 966.4978, 973.5528, 981.0449, 988.3529, 996.7704, 1006.2696, 1016.5414, 1029.8692, 1041.3645, 1050.7542, 1059.4854, 1068.9173, 1077.8931, 1088.0855, 1098.0979, 1109.4038, 1120.1723, 1131.8989, 1142.0048, 1153.4164, 1165.5883, 1181.675, 1198.127, 1212.9455, 1227.8653, 1242.3804, 1259.0478, 1272.8185, 1285.7746, 1292.6776, 1298.5648, 1306.0014, 1314.4249, 1323.6945, 1330.5928, 1336.1617, 1342.9789, 1347.0738, 1350.4748, 1354.6209, 1356.0476, 1355.183, 1353.8895, 1351.5487, 1350.6096, 1348.7661, 1345.7242, 1343.7115, 1341.4091, 1343.0637], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [617.993339, 614.813334, 616.193343, 617.086674, 618.113334, 619.053333, 612.186662, 601.686662, 603.846659, 614.053337, 622.653333, 630.966675, 631.306677, 633.400004, 635.760002, 642.980009, 644.82668, 649.14001, 654.666679, 657.7, 657.726664, 659.113338, 655.8, 652.2, 650.746671, 649.719999, 646.806661, 647.366667, 650.900004, 666.120003, 677.386674, 686.559998, 696.51333, 711.913322, 734.053333, 748.399996, 753.173328, 748.333325, 750.706653, 755.379985, 753.259986, 752.239998, 748.279997, 746.120003, 745.219995, 745.466667, 750.519995, 757.780005, 762.733329, 764.059994, 773.273328, 775.833321, 784.273328, 792.62666, 799.199988, 802.553329, 811.593331, 821.506669, 832.253337, 839.986674, 845.313334, 854.233329, 862.733321, 869.973332, 868.88667, 854.066663, 854.560002, 850.793331, 847.546663, 848.593331, 845.920007, 841.893339, 843.146675, 849.439998, 856.459994, 869.059994, 882.019999, 898.200008, 911.400004, 923.386674, 920.813334, 925.586658, 934.566667, 945.280005, 959.466667, 967.580009, 992.220015, 1016.106685, 1031.926664, 1038.64668, 1050.466683, 1040.253341, 1049.013322, 1048.653332, 1054.080005, 1069.000004, 1074.813322, 1065.866675, 1065.746672, 1066.253329, 1066.34668, 1066.186695, 1063.120036, 1068.720044, 1068.200049, 1067.000033, 1076.320003, 1101.080005, 1125.733325, 1145.8, 1171.026668, 1198.98667, 1227.026652, 1276.346663, 1301.746663, 1302.706681, 1296.013354, 1295.893351, 1292.920028, 1307.186703, 1322.333366, 1347.640031, 1364.613354, 1387.719995, 1392.86665, 1409.026652, 1429.480005, 1482.10669, 1530.413338, 1558.18667, 1579.333341, 1591.320003, 1617.493343, 1618.493327, 1616.559977, 1565.679997, 1517.240015, 1494.279997, 1494.13335, 1509.946696, 1512.186678, 1502.906665, 1504.106665, 1482.98667, 1462.226685, 1456.733333, 1432.4, 1394.506665, 1364.413314, 1333.333301, 1322.693302, 1312.626636, 1297.586629, 1294.46665, 1290.066658, 1319.146655], "10": [620.976367, 619.141819, 619.480005, 619.260004, 618.840001, 618.467274, 614.40909, 608.430908, 608.790906, 613.545456, 617.719998, 621.850912, 622.643641, 625.803639, 629.603639, 635.790916, 639.107283, 643.130918, 647.654555, 650.907276, 652.801821, 655.047279, 654.89273, 653.945457, 653.385458, 652.503637, 650.48727, 649.772727, 650.772729, 658.645457, 665.38364, 671.890908, 680.103635, 692.349086, 709.483636, 722.932725, 731.663632, 735.176357, 741.978172, 749.00908, 750.889079, 751.785449, 750.067266, 749.043634, 748.099993, 747.443634, 749.670905, 753.352729, 756.196361, 757.694541, 764.165451, 767.814538, 774.759995, 781.634539, 787.7709, 792.670903, 800.189086, 808.739998, 817.921817, 825.605457, 831.936364, 840.725453, 849.192721, 856.952727, 859.947274, 854.930906, 856.98909, 855.843634, 853.805452, 852.912725, 849.578185, 846.278185, 845.492732, 847.923636, 851.696361, 859.003634, 867.14, 878.640005, 889.883638, 901.330913, 905.774546, 913.647269, 923.281819, 933.067276, 944.214546, 951.598187, 968.829099, 986.883648, 1001.80182, 1012.64001, 1026.485468, 1028.820009, 1039.341817, 1043.394548, 1049.034551, 1059.290913, 1063.490903, 1061.040003, 1062.600003, 1064.872725, 1066.585461, 1067.090925, 1064.72366, 1067.745484, 1067.396398, 1066.476394, 1071.64729, 1085.981836, 1101.76001, 1116.236375, 1135.425462, 1158.756368, 1184.229084, 1221.839997, 1248.385451, 1262.600007, 1271.527284, 1282.032737, 1289.345472, 1301.509115, 1311.592753, 1326.941846, 1339.174569, 1355.701829, 1365.705458, 1382.389091, 1401.905462, 1438.323651, 1474.345457, 1500.269092, 1525.025459, 1546.072732, 1575.890918, 1590.156363, 1599.676354, 1579.603635, 1555.552734, 1540.138179, 1532.243643, 1531.26547, 1521.436373, 1508.40364, 1504.450912, 1491.978189, 1479.992742, 1475.160003, 1458.574547, 1432.567274, 1407.218173, 1380.389074, 1364.298162, 1346.970887, 1326.825426, 1315.239979, 1304.727255, 1314.847255], "20": [625.786192, 624.011905, 623.374288, 622.557145, 621.750477, 621.053811, 618.512857, 614.89, 614.408094, 616.19143, 617.839524, 619.707621, 620.041908, 621.611906, 623.578097, 626.905718, 628.954292, 631.75191, 635.35953, 638.585242, 641.11286, 643.782862, 645.169051, 646.258099, 647.520957, 648.548574, 648.76524, 649.427145, 650.635717, 655.187622, 659.196194, 663.164763, 668.094286, 675.296189, 685.432381, 694.176189, 701.029998, 705.672378, 712.449042, 719.842851, 724.723802, 729.177138, 732.344757, 735.740949, 738.80047, 741.312853, 744.706662, 748.405236, 751.455234, 753.379519, 757.528567, 760.133327, 764.354757, 768.677614, 772.847136, 776.76809, 782.425233, 788.881426, 795.811902, 802.283332, 808.483807, 816.060473, 823.759043, 831.168093, 836.159523, 836.933807, 841.213332, 843.681426, 845.409522, 847.345236, 847.610953, 847.558096, 848.241431, 850.110476, 852.244761, 856.006665, 860.438571, 866.631431, 872.985239, 879.854288, 883.449525, 889.223332, 896.526668, 904.540478, 913.829048, 921.648098, 934.706196, 948.660959, 961.246192, 971.87334, 984.144294, 990.80334, 1001.691906, 1009.254289, 1017.560482, 1028.137624, 1035.740952, 1039.4181, 1044.533814, 1049.529525, 1053.909053, 1056.938581, 1058.293347, 1061.831922, 1063.379545, 1064.253353, 1067.564775, 1075.562872, 1084.846678, 1093.84287, 1105.612393, 1120.150487, 1136.411434, 1160.129531, 1179.190482, 1192.9962, 1205.221916, 1219.041914, 1231.432394, 1246.523826, 1260.876207, 1278.025732, 1293.415254, 1310.584772, 1323.328578, 1338.668578, 1355.184773, 1380.607633, 1406.404771, 1427.722865, 1448.75239, 1468.360961, 1492.869533, 1510.029528, 1525.314284, 1525.798097, 1523.610482, 1524.940001, 1528.4781, 1533.811437, 1533.254292, 1529.381908, 1528.660956, 1521.378101, 1512.665724, 1505.876195, 1492.76667, 1474.575241, 1456.411427, 1436.909517, 1421.930468, 1405.931418, 1388.248557, 1374.661893, 1361.683798, 1359.611415], "30": [626.607958, 625.874624, 625.813335, 625.524303, 625.145162, 624.719356, 622.85656, 620.094409, 619.312473, 620.035915, 620.70043, 621.531829, 621.372045, 622.099356, 623.160861, 625.208175, 626.478714, 628.307746, 630.728392, 632.937853, 634.753551, 636.766026, 637.999788, 639.056992, 640.252907, 641.324519, 641.899357, 642.893336, 644.42581, 648.293336, 651.810326, 655.299787, 659.443442, 665.215914, 673.047313, 680.026882, 685.75957, 690.00516, 695.63075, 701.670749, 706.073329, 710.242578, 713.590319, 717.134621, 720.533974, 723.648169, 727.479996, 731.65075, 735.520641, 738.757415, 743.499136, 747.219349, 752.047737, 756.915049, 761.560209, 765.812038, 771.038275, 776.657631, 782.536125, 787.987094, 793.181717, 799.298706, 805.514189, 811.614406, 816.199998, 818.104298, 822.502578, 825.760212, 828.519998, 831.478922, 833.415913, 835.101075, 837.284947, 840.195913, 843.223224, 847.293117, 851.779569, 857.398496, 863.070108, 869.005808, 872.636345, 877.676988, 883.628388, 889.978281, 897.120861, 903.280217, 913.113337, 923.6585, 933.470969, 942.18194, 952.200221, 958.683876, 968.293335, 975.94882, 984.34194, 994.466886, 1002.658711, 1008.301079, 1014.891832, 1021.370755, 1027.390328, 1032.521943, 1036.453989, 1041.749261, 1045.605392, 1048.853994, 1053.67356, 1061.442593, 1069.903021, 1078.03485, 1087.968398, 1099.588612, 1112.434845, 1130.292266, 1145.15033, 1156.550977, 1166.809903, 1178.270978, 1189.057647, 1201.888187, 1214.434854, 1229.155715, 1242.926897, 1258.294205, 1270.950117, 1285.704525, 1301.723452, 1324.134637, 1347.040439, 1367.16732, 1387.329902, 1406.665385, 1429.331622, 1446.987962, 1463.056346, 1468.848607, 1472.559578, 1478.449897, 1485.708394, 1494.136354, 1498.436566, 1500.356995, 1504.187962, 1503.460221, 1501.659363, 1501.065381, 1495.887746, 1486.779789, 1476.837419, 1465.036126, 1455.483436, 1444.416338, 1431.43698, 1420.196982, 1408.618917, 1403.627088], "50": [616.925411, 617.421881, 618.270196, 618.940627, 619.518509, 620.041725, 619.678587, 618.722038, 618.910822, 619.93898, 620.847215, 621.803138, 622.085962, 622.836314, 623.744942, 625.209727, 626.140081, 627.355689, 628.897336, 630.302904, 631.470904, 632.763219, 633.590355, 634.311375, 635.119924, 635.846826, 636.250198, 636.885963, 637.832787, 640.213414, 642.443062, 644.722276, 647.471217, 651.270903, 656.395766, 661.097883, 665.146589, 668.408863, 672.629019, 677.186744, 680.812861, 684.350901, 687.440234, 690.707528, 693.927606, 697.012234, 700.557331, 704.357254, 708.016155, 711.31537, 715.547292, 719.190114, 723.530742, 727.952703, 732.30031, 736.465722, 741.281173, 746.396468, 751.716703, 756.84188, 761.845252, 767.446663, 773.154427, 778.813252, 783.548076, 786.597251, 791.109017, 794.90486, 798.398507, 801.98486, 804.908547, 807.654273, 810.680705, 814.135449, 817.644625, 821.7749, 826.156782, 831.207372, 836.27545, 841.500705, 845.363842, 850.07043, 855.347215, 860.875451, 866.915372, 872.422432, 880.217256, 888.494355, 896.354902, 903.579689, 911.636631, 917.578591, 925.403766, 932.035688, 939.098434, 947.230748, 954.272236, 959.795375, 965.934669, 972.0611, 977.953572, 983.389731, 988.169262, 993.846754, 998.718364, 1003.275697, 1008.814361, 1016.189342, 1024.03593, 1031.744009, 1040.59742, 1050.584793, 1061.426516, 1075.419144, 1087.72785, 1098.019067, 1107.660323, 1118.022597, 1127.944716, 1139.080326, 1150.053738, 1162.316954, 1174.05515, 1186.753109, 1197.853735, 1210.24746, 1223.421971, 1240.546208, 1258.153657, 1274.244715, 1290.517108, 1306.431774, 1324.54652, 1339.857341, 1354.386594, 1362.882988, 1370.250048, 1379.077183, 1388.840949, 1399.41052, 1407.569891, 1414.329105, 1422.197497, 1427.266047, 1431.486754, 1436.295379, 1438.265418, 1437.753261, 1436.550749, 1434.048472, 1432.680628, 1430.170195, 1426.201879, 1422.972861, 1419.208468, 1419.139605], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.31, 0.5331, 0.4541, 0.2791, 0.0938, -0.1074, -0.1276, -0.1187, -0.1852, -0.1523, -0.1352, -0.0751, 0.0197, 0.1013, 0.2698, 0.4239, 0.5689, 0.6388, 0.5998, 0.6063, 0.6336, 0.5897, 0.5043, 0.4406, 0.4526, 0.7573, 1.1392, 1.47, 1.7423, 1.9315, 2.2782, 2.5894, 2.9177, 3.0576, 2.984, 2.8945, 2.6722, 2.4622, 2.308, 2.1852, 2.1446, 2.0376, 2.0253, 2.0459, 2.0346, 2.0825, 2.1544, 2.1511, 2.3488, 2.5991, 2.6891, 2.8505, 2.9832, 3.1036, 3.2346, 3.1955, 3.0491, 2.9564, 2.835, 2.7776, 2.4689, 1.9591, 1.715, 1.5957, 1.5839, 1.6802, 1.575, 1.4493, 1.5331, 1.671, 1.7927, 2.0041, 2.1195, 2.2539, 2.3964, 2.5136, 2.4153, 2.4126, 2.3758, 2.2988, 2.51, 2.5383, 2.7359, 2.931, 3.0065, 3.076, 3.077, 2.8062, 2.7648, 2.6608, 2.593, 3.0364, 3.0831, 3.1647, 3.2033, 2.9782, 3.0237, 3.1168, 3.0455, 3.0213, 2.8811, 2.6835, 2.6264, 2.6249, 2.7337, 2.8969, 3.2073, 3.4467, 3.6734, 4.1629, 4.2689, 4.2376, 3.9591, 3.4691, 3.1552, 3.0995, 3.1963, 3.5326, 3.6947, 3.8738, 3.9785, 3.8409, 4.0152, 4.4181, 4.9594, 5.3783, 5.688, 5.6103, 5.7351, 5.7195, 5.6782, 5.2586, 4.5172, 3.9991, 3.5092, 3.4409, 3.2882, 3.0055, 2.7119, 2.0075, 1.5645, 1.4224, 1.1307, 0.9984, 0.7993, 0.3, -0.0023, -0.266, -0.5754, -0.7594, -0.9604, -0.8865], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.63, 65.59, 60.37, 62.66, 65.11, 64.13, 61.7, 62.86, 57.52, 56.68, 57.86, 57.38, 53.7, 56.65, 60.22, 70.89, 69.39, 69.97, 72.98, 78.12, 82.65, 78.68, 72.02, 64.69, 69.56, 71.37, 63.72, 63.74, 60.48, 62.06, 62.39, 62.02, 65.5, 67.56, 67.18, 64.12, 70.3, 65.14, 69.59, 70.66, 71.01, 70.55, 74.54, 76.59, 78.18, 78.02, 78.2, 81.2, 82.19, 82.7, 71.81, 55.54, 64.62, 60.1, 58.88, 60.25, 55.89, 55.59, 58.42, 62.06, 63.38, 67.67, 69.78, 73.48, 74.38, 75.78, 63.79, 68.43, 71.39, 72.98, 75.29, 71.76, 78.86, 80.39, 78.95, 75.37, 78.11, 64.32, 70.59, 65.1, 67.07, 70.6, 65.89, 59.26, 61.96, 62.66, 62.69, 61.28, 58.68, 62.98, 59.41, 58.74, 63.52, 69.99, 71.86, 72.15, 75.57, 78.46, 80.47, 85.03, 77.64, 69.44, 68.08, 70.33, 69.89, 73.16, 73.6, 76.7, 76.16, 78.55, 72.03, 75.27, 77.28, 82.77, 83.73, 79.02, 79.87, 80.09, 83.18, 73.12, 71.97, 53.66, 51.76, 55.8, 58.48, 60.84, 55.09, 52.28, 55.65, 49.37, 48.09, 50.36, 44.3, 39.78, 38.9, 36.81, 40.89, 38.95, 36.43, 39.45, 38.65, 50.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3427, 11.9018, 11.1877, 11.2186, 14.0905, 15.9566, 17.4283, 19.4118, 22.9861, 28.3804, 31.6372, 32.6715, 31.6737, 32.629, 33.899, 32.8325, 31.6308, 29.6029, 28.2271, 26.9392, 25.5515, 25.2977, 25.5366, 25.3688, 24.4458, 25.5739, 25.2569, 26.404, 27.4485, 28.0975, 28.2142, 29.6033, 31.3276, 33.1431, 34.1639, 34.6621, 36.213, 37.5977, 38.5573, 37.3779, 32.9488, 32.3419, 30.389, 28.2096, 26.6592, 24.0956, 21.7408, 20.5017, 20.4857, 20.6945, 22.2337, 24.0797, 27.0224, 29.4907, 31.8384, 30.9297, 31.9234, 33.8777, 35.9243, 38.5223, 39.3689, 44.5693, 49.5717, 52.591, 53.5275, 55.7733, 53.1, 54.6602, 53.3612, 53.0915, 54.9553, 54.1302, 50.2822, 48.3856, 46.795, 45.0314, 42.6579, 39.4347, 38.6935, 36.4754, 34.0985, 34.2568, 38.1544, 42.2253, 45.1568, 49.7789, 55.7047, 62.0419, 73.3359, 78.6843, 78.6116, 77.0684, 77.1031, 76.0761, 77.5953, 78.3481, 81.4753, 82.8053, 85.7117, 84.6508, 86.317, 89.0957, 99.192, 107.998, 111.6561, 114.638, 116.0346, 121.3427, 119.5557, 116.2347, 101.0285, 86.4478, 77.6606, 72.4916, 70.0089, 63.1816, 54.9587, 50.8734, 42.0993, 33.6602, 28.4518, 18.8457, 6.5578, -4.0856, -14.6114, -20.0273, -25.9568, -32.8913, -36.0986, -38.95, -32.8746], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2805, 17.9004, 20.6478, 23.0525, 24.7768, 26.3472, 27.8576, 28.8526, 29.4082, 29.4471, 29.2031, 28.7503, 28.1106, 27.548, 27.1457, 26.7903, 26.3214, 26.1719, 25.9889, 26.0719, 26.3472, 26.6973, 27.0007, 27.5212, 28.2825, 29.2546, 30.2365, 31.1216, 32.1399, 33.2314, 34.2966, 34.9129, 34.5201, 34.0844, 33.3453, 32.3182, 31.1864, 29.7682, 28.1627, 26.6305, 25.4016, 24.4602, 24.0149, 24.0278, 24.6267, 25.5995, 26.8473, 27.6638, 28.5157, 29.5881, 30.8553, 32.3887, 33.7848, 35.9417, 38.6677, 41.4523, 43.8674, 46.2486, 47.6188, 49.0271, 49.8939, 50.5334, 51.4178, 51.9603, 51.6247, 50.9769, 50.1405, 49.1187, 47.8265, 46.1482, 44.6572, 43.0209, 41.2364, 39.8405, 39.5033, 40.0477, 41.0695, 42.8114, 45.39, 48.7204, 53.6435, 58.6517, 62.6437, 65.5286, 67.8435, 69.49, 71.1111, 72.5585, 74.3418, 76.0345, 77.97, 79.3061, 80.7083, 82.3858, 85.747, 90.1972, 94.489, 98.5188, 102.022, 105.8861, 108.62, 110.143, 108.3201, 103.9456, 98.6886, 93.4492, 88.7611, 83.6452, 77.9079, 72.501, 66.4207, 59.8686, 53.5852, 46.6373, 38.6214, 30.08, 21.1417, 12.9079, 5.135, -2.4703, -9.1959, -15.1468, -18.6923], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7056, 10.48, 10.9894, 9.619, 6.8969, 6.2818, 6.0414, 3.9799, 2.2226, 0.1558, -0.976, -1.8111, -2.5591, -2.2503, -1.6091, -1.4215, -1.8756, -0.598, -0.732, 0.3321, 1.1013, 1.4002, 1.2135, 2.0821, 3.0451, 3.8885, 3.9274, 3.5405, 4.0731, 4.3663, 4.2607, 2.465, -1.5713, -1.7425, -2.9563, -4.1086, -4.5272, -5.6726, -6.4219, -6.1288, -4.9159, -3.7657, -1.7812, 0.0519, 2.3957, 3.8912, 4.9911, 3.2659, 3.4077, 4.2896, 5.069, 6.1336, 5.5841, 8.6276, 10.904, 11.1387, 9.6601, 9.5247, 5.4812, 5.6331, 3.4673, 2.5581, 3.5375, 2.1699, -1.3425, -2.5913, -3.3455, -4.0873, -5.1686, -6.7135, -5.9637, -6.5455, -7.1379, -5.5837, -1.3489, 2.1776, 4.0873, 6.9675, 10.3147, 13.3215, 19.6924, 20.0326, 15.9679, 11.5398, 9.2596, 6.5861, 6.4842, 5.7896, 7.1335, 6.7708, 7.7417, 5.3447, 5.6087, 6.7099, 13.445, 17.8008, 17.1671, 16.1192, 14.0126, 15.4566, 10.9357, 6.0917, -7.2916, -17.4978, -21.028, -20.9576, -18.7522, -20.4636, -22.9492, -21.6276, -24.3214, -26.2084, -25.1334, -27.7916, -32.0636, -34.1656, -35.7531, -32.9352, -31.0918, -30.421, -26.9027, -23.8032, -14.1823], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.76, 96.19, 98.92, 76.68, 87.41, 98.88, 93.17, 87.05, 90.7, 65.71, 57.14, 64.07, 62.12, 46.97, 48.69, 73.21, 98.7, 88.41, 81.49, 99.02, 99.2, 99.41, 93.44, 82.76, 69.49, 88.87, 97.13, 77.13, 76.65, 64.52, 63.66, 65.24, 62.31, 68.79, 82.07, 59.72, 49.84, 91.69, 72.17, 99.54, 92.35, 94.72, 93.54, 99.78, 100.0, 94.32, 93.55, 94.03, 99.3, 95.03, 90.2, 75.57, 36.4, 70.67, 56.76, 52.95, 56.2, 30.99, 29.85, 43.49, 62.5, 69.77, 95.54, 99.08, 100.0, 90.13, 93.82, 67.57, 90.06, 94.6, 93.9, 98.33, 81.12, 100.0, 94.25, 74.2, 68.41, 78.31, 53.67, 79.66, 68.08, 75.2, 91.89, 77.21, 55.31, 69.2, 72.87, 58.8, 52.8, 47.94, 80.05, 62.84, 49.13, 91.55, 99.25, 93.83, 90.74, 96.79, 97.67, 90.63, 90.87, 80.84, 68.17, 65.19, 73.36, 72.68, 84.38, 84.41, 99.58, 98.5, 94.57, 80.47, 100.0, 94.9, 99.94, 68.21, 62.37, 64.29, 65.23, 78.69, 63.68, 62.07, 24.38, 22.96, 33.73, 41.46, 48.58, 36.43, 30.03, 43.5, 26.9, 23.29, 29.23, 11.94, 0.06, 0.0, 3.68, 15.98, 7.14, 3.13, 11.83, 9.07, 47.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.62, 90.6, 87.67, 87.66, 93.15, 93.03, 90.31, 81.15, 71.18, 62.31, 61.11, 57.72, 52.59, 56.29, 73.53, 86.77, 89.53, 89.64, 93.24, 99.21, 97.35, 91.87, 81.9, 80.37, 85.16, 87.71, 83.64, 72.77, 68.28, 64.47, 63.74, 65.45, 71.06, 70.19, 63.88, 67.08, 71.23, 87.8, 88.02, 95.54, 93.54, 96.01, 97.77, 98.03, 95.96, 93.97, 95.63, 96.12, 94.84, 86.93, 67.39, 60.88, 54.61, 60.13, 55.3, 46.71, 39.01, 34.78, 45.28, 58.59, 75.94, 88.13, 98.21, 96.4, 94.65, 83.84, 83.82, 84.08, 92.85, 95.61, 91.12, 93.15, 91.79, 89.48, 78.95, 73.64, 66.8, 70.55, 67.14, 74.31, 78.39, 81.43, 74.8, 67.24, 65.79, 66.96, 61.49, 53.18, 60.26, 63.61, 64.01, 67.84, 79.98, 94.88, 94.61, 93.79, 95.07, 95.03, 93.06, 87.45, 79.96, 71.4, 68.91, 70.41, 76.81, 80.49, 89.46, 94.16, 97.55, 91.18, 91.68, 91.79, 98.28, 87.68, 76.84, 64.96, 63.96, 69.4, 69.2, 68.15, 50.04, 36.47, 27.02, 32.72, 41.26, 42.16, 38.35, 36.65, 33.48, 31.23, 26.47, 21.49, 13.74, 4.0, 1.25, 6.55, 8.93, 8.75, 7.37, 8.01, 22.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.24, -3.81, -1.08, -23.32, -12.59, -1.12, -6.83, -12.95, -9.3, -34.29, -42.86, -35.93, -37.88, -53.03, -51.31, -26.79, -1.3, -11.59, -18.51, -0.98, -0.8, -0.59, -6.56, -17.24, -30.51, -11.13, -2.87, -22.87, -23.35, -35.48, -36.34, -34.76, -37.69, -31.21, -17.93, -40.28, -50.16, -8.31, -27.83, -0.46, -7.65, -5.28, -6.46, -0.22, -0.0, -5.68, -6.45, -5.97, -0.7, -4.97, -9.8, -24.43, -63.6, -29.33, -43.24, -47.05, -43.8, -69.01, -70.15, -56.51, -37.5, -30.23, -4.46, -0.92, -0.0, -9.87, -6.18, -32.43, -9.94, -5.4, -6.1, -1.67, -18.88, -0.0, -5.75, -25.8, -31.59, -21.69, -46.33, -20.34, -31.92, -24.8, -8.11, -22.79, -44.69, -30.8, -27.13, -41.2, -47.2, -52.06, -19.95, -37.16, -50.87, -8.45, -0.75, -6.17, -9.26, -3.21, -2.33, -9.37, -9.13, -19.16, -31.83, -34.81, -26.64, -27.32, -15.62, -15.59, -0.42, -1.5, -5.43, -19.53, -0.0, -5.1, -0.06, -31.79, -37.63, -35.71, -34.77, -21.31, -36.32, -37.93, -75.62, -77.04, -66.27, -58.54, -51.42, -63.57, -69.97, -56.5, -73.1, -76.71, -70.77, -88.06, -99.94, -100.0, -96.32, -84.02, -92.86, -96.87, -88.17, -90.93, -52.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5571, 14.6745, 14.962, 15.429, 15.4698, 14.772, 14.2883, 14.0962, 14.2037, 13.582, 13.4833, 13.063, 13.0728, 12.789, 12.5684, 14.3921, 14.0212, 14.3768, 14.4142, 15.4489, 16.9597, 17.4197, 18.2755, 18.3129, 18.9834, 19.1346, 19.9179, 19.088, 19.046, 18.4999, 18.4642, 18.0096, 17.8946, 17.8593, 18.4193, 18.5608, 19.185, 19.6075, 19.7356, 19.6116, 18.6679, 18.4059, 19.0412, 18.7954, 18.6815, 17.9971, 17.7473, 18.0082, 17.6933, 17.7509, 18.5044, 20.547, 22.2793, 22.5165, 21.3511, 21.6331, 21.6808, 20.6036, 20.3033, 20.4317, 20.1508, 20.5186, 20.7244, 21.3441, 21.1338, 20.91, 21.8807, 22.4106, 23.1242, 22.901, 22.8009, 23.4652, 27.1462, 28.2643, 31.2455, 30.5851, 31.7004, 33.179, 34.7233, 33.9431, 34.2614, 34.4285, 33.8693, 34.2215, 33.7771, 33.0073, 31.9211, 31.9124, 30.4615, 30.5571, 29.6316, 28.1722, 28.3885, 30.1465, 29.8789, 29.2018, 30.0445, 30.7985, 32.2986, 38.463, 41.9442, 44.5768, 43.207, 45.6208, 44.8622, 44.6149, 42.9995, 43.7281, 42.2618, 42.7146, 43.0921, 43.1141, 43.0774, 48.0147, 58.2851, 62.7076, 61.9142, 61.8346, 62.375, 66.7339, 66.3101, 72.345, 75.449, 75.5455, 74.9637, 73.4948, 72.7881, 72.8603, 72.7846, 72.6571, 69.7959, 69.0962, 68.9322, 68.0942, 64.0732, 62.2108, 60.31, 58.7165, 57.4938, 57.1729, 55.6034, 59.1174], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8821, 0.7894, 0.8026, 0.6558, 0.6195, 0.6405, 0.6135, 0.5007, 0.5765, 0.7625, 1.2928, 1.0966, 1.0276, 1.0936, 1.2022, 1.2439, 1.0565, 0.9061, 0.7681, 0.8758, 0.8868, 0.7482, 0.7251, 0.6574, 0.6749, 0.6632, 0.6386, 0.7147, 0.7725, 0.766, 0.6847, 0.9547, 0.8235, 1.0818, 1.0549, 0.998, 0.926, 1.0352, 1.0517, 1.0316, 0.9545, 0.9069, 0.9657, 0.9511, 0.921, 0.7833, 0.5284, 0.7689, 0.6555, 0.6091, 0.6367, 0.5032, 0.4622, 0.5555, 0.7119, 0.7676, 1.019, 1.0756, 1.1659, 1.0847, 1.0504, 0.7773, 0.9216, 0.9804, 0.9745, 0.9892, 0.8943, 1.0824, 1.0493, 0.9614, 0.876, 0.922, 0.7295, 0.8912, 0.7763, 0.8167, 0.9096, 0.7981, 0.6429, 0.7144, 0.7182, 0.7063, 0.6573, 0.5657, 0.7577, 0.6153, 0.5645, 0.9349, 1.2719, 1.1964, 1.0827, 1.132, 1.1538, 1.1167, 1.2015, 1.005, 0.8487, 0.7968, 0.8269, 0.7901, 0.8474, 0.8251, 0.8827, 0.8445, 0.8862, 0.7936, 0.8793, 0.9311, 1.1182, 1.0762, 0.9632, 0.947, 0.9074, 0.9813, 0.827, 0.7828, 0.4919, 0.4317, 0.5105, 0.5654, 0.6217, 0.4601, 0.3613, 0.4538, 0.2346, 0.1645, 0.2352, 0.0443, -0.0364, 0.0116, 0.0182, 0.1446, 0.1288, 0.0805, 0.1664, 0.1649, 0.4498], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0599, 0.1575, 0.2004, 0.1623, 0.1284, 0.0617, 0.0553, 0.0783, 0.1115, 0.1161, 0.1515, 0.121, 0.1049, 0.2189, 0.2702, 0.3181, 0.346, 0.3827, 0.3016, 0.301, 0.3191, 0.295, 0.2606, 0.2259, 0.2783, 0.306, 0.3527, 0.3853, 0.4058, 0.3608, 0.3119, 0.3494, 0.4234, 0.3999, 0.3548, 0.2982, 0.2668, 0.2497, 0.3481, 0.3177, 0.2773, 0.3747, 0.4345, 0.4528, 0.3969, 0.3504, 0.2706, 0.2693, 0.245, 0.1905, -0.0099, -0.0388, -0.0689, -0.0605, -0.0054, 0.0674, 0.0906, 0.1137, 0.138, 0.1111, 0.1165, 0.053, 0.0633, 0.0918, 0.0955, 0.1439, 0.08, 0.1026, 0.1112, 0.1295, 0.2763, 0.2814, 0.2507, 0.257, 0.1834, 0.0991, 0.0819, 0.0034, -0.1044, -0.0267, -0.0227, 0.0286, -0.0293, -0.2562, -0.213, -0.2581, -0.2016, -0.2292, -0.1682, -0.1336, -0.12, -0.0834, -0.0273, -0.0601, 0.0025, 0.0074, 0.0148, 0.0438, 0.0673, 0.0279, 0.0331, 0.0164, 0.06, 0.3316, 0.3183, 0.3432, 0.4024, 0.3607, 0.3652, 0.1885, 0.2135, 0.1743, 0.1658, 0.2045, 0.12, 0.0867, -0.1066, -0.0595, -0.0344, 0.0048, 0.0052, -0.0062, -0.0255, -0.0058, -0.0245, -0.0348, -0.0213, -0.0329, -0.1059, 0.0042, -0.0091, -0.0019, -0.0403, -0.1052, -0.062, -0.0245, 0.279], "obv": [0, 16335, 36422, 34793, 33255, 34924, 32793, 30338, 32750, 34455, 32368, 48824, 46251, 48459, 50386, 51767, 49753, 60474, 62699, 62611, 59855, 62200, 59927, 57156, 60797, 57444, 54741, 57917, 60950, 65729, 63367, 70072, 75970, 82757, 88993, 81822, 62431, 59810, 62031, 64510, 62014, 64432, 60383, 62880, 65906, 62386, 65239, 68478, 66471, 63968, 65673, 63116, 64842, 67912, 69662, 67405, 69582, 72237, 75451, 71876, 74958, 77075, 86615, 88981, 82681, 79626, 82926, 80749, 72267, 90618, 87568, 87385, 90751, 96458, 103958, 108548, 113543, 118951, 124031, 133042, 128979, 133917, 138250, 145977, 150039, 141661, 147092, 151399, 148221, 146003, 151673, 148220, 151257, 148779, 151613, 154166, 148430, 142492, 153804, 156530, 159627, 157565, 134745, 144645, 141524, 138388, 141704, 149557, 152857, 156108, 164008, 169303, 172843, 186946, 183899, 175112, 168839, 171780, 169313, 172334, 177011, 180425, 174378, 175299, 174943, 180280, 188161, 196266, 211110, 204983, 210473, 214420, 217860, 210980, 205709, 184442, 176139, 180153, 188318, 191901, 186842, 183175, 191844, 188612, 184464, 191617, 190829, 189985, 189117, 187979, 189114, 183341, 176461, 181486, 177284, 187724], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.55, 15.17, 16.69, 18.25, 19.99, 21.62, 23.99, 26.92, 29.64, 31.07, 32.11, 33.35, 34.76, 36.27, 37.5, 38.0, 38.17, 38.7, 38.85, 39.46, 40.33, 41.67, 41.88, 42.44, 42.96, 43.94, 45.07, 46.12, 46.25, 46.83, 47.63, 48.7, 49.69, 49.98, 50.68, 51.57, 52.56, 51.88, 49.25, 47.17, 45.24, 43.45, 42.47, 40.58, 38.83, 37.5, 36.69, 36.15, 36.29, 36.7, 37.58, 38.77, 39.96, 39.83, 39.71, 40.16, 40.86, 41.74, 42.92, 44.47, 46.26, 48.33, 50.03, 51.81, 52.01, 52.54, 53.04, 53.71, 54.49, 55.21, 54.4, 53.64, 52.95, 52.4, 52.27, 51.56, 51.3, 50.64, 49.85, 49.66, 50.31, 51.22, 52.15, 53.3, 54.67, 56.26, 58.17, 59.94, 59.64, 59.36, 59.64, 59.61, 59.77, 60.06, 60.54, 60.99, 61.71, 61.48, 61.33, 61.53, 62.31, 63.67, 62.81, 62.07, 60.96, 60.29, 59.98, 59.69, 57.04, 53.34, 50.46, 47.94, 45.79, 43.61, 40.85, 38.44, 36.14, 33.81, 31.52, 29.48, 28.3, 27.35, 26.91, 25.91, 25.41, 25.27, 24.72, 24.26, 22.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.24, 41.07, 40.22, 36.22, 37.19, 37.47, 35.97, 33.86, 31.2, 30.3, 32.1, 30.77, 28.55, 27.77, 30.5, 43.29, 43.3, 43.19, 40.2, 47.87, 55.57, 50.23, 44.46, 41.2, 40.74, 41.46, 39.99, 38.75, 36.06, 34.47, 36.52, 34.77, 38.28, 39.86, 44.65, 41.14, 42.21, 38.35, 42.84, 44.07, 42.99, 40.49, 43.32, 45.31, 48.87, 47.11, 44.36, 48.48, 50.99, 51.26, 45.66, 38.18, 36.39, 33.43, 32.74, 36.84, 34.13, 33.35, 34.24, 35.86, 36.03, 40.17, 40.55, 43.72, 47.22, 45.75, 40.6, 36.81, 40.17, 41.72, 42.48, 44.48, 43.7, 46.6, 49.98, 47.41, 47.93, 42.52, 43.65, 41.47, 41.86, 41.67, 39.33, 36.15, 34.01, 32.49, 32.18, 34.27, 33.34, 35.58, 34.07, 33.28, 36.96, 44.64, 47.94, 47.41, 49.44, 52.95, 57.32, 62.53, 53.24, 46.52, 44.57, 49.62, 46.85, 47.59, 48.84, 49.6, 47.65, 51.5, 47.41, 45.06, 48.94, 55.71, 66.09, 57.04, 54.96, 51.1, 53.75, 52.6, 49.16, 41.84, 37.25, 40.45, 39.58, 39.57, 37.1, 34.42, 33.39, 31.06, 30.02, 28.16, 26.21, 24.64, 24.31, 23.25, 26.46, 25.24, 23.94, 25.25, 24.11, 30.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5, 24.41, 22.23, 24.74, 22.91, 22.28, 25.39, 25.92, 26.3, 25.54, 23.89, 24.1, 27.72, 26.31, 24.86, 20.16, 19.21, 17.4, 16.11, 13.96, 11.81, 10.68, 14.96, 15.38, 13.78, 12.7, 11.33, 11.76, 13.83, 14.65, 13.63, 14.64, 13.68, 12.73, 11.46, 15.76, 14.16, 12.86, 11.87, 11.09, 10.82, 14.26, 12.8, 12.04, 11.25, 10.84, 13.35, 12.22, 11.55, 10.69, 18.17, 28.23, 24.17, 22.21, 21.75, 19.93, 24.7, 24.13, 22.74, 20.98, 19.75, 18.01, 16.56, 14.93, 14.0, 13.14, 18.19, 16.49, 14.84, 13.92, 12.98, 11.71, 9.4, 8.38, 7.04, 7.66, 6.86, 12.5, 11.09, 10.54, 9.7, 8.96, 8.46, 14.12, 13.28, 12.62, 12.12, 11.25, 13.53, 12.52, 13.92, 14.41, 13.28, 11.61, 10.88, 10.33, 9.33, 8.45, 7.48, 5.83, 4.97, 13.22, 12.66, 11.13, 12.01, 11.22, 10.81, 9.87, 9.48, 8.71, 12.39, 11.5, 10.69, 8.9, 6.81, 18.23, 17.14, 18.62, 17.14, 14.87, 13.9, 26.38, 33.56, 31.13, 29.13, 27.59, 27.26, 31.13, 28.94, 27.37, 27.99, 29.15, 27.84, 32.0, 32.87, 35.8, 34.29, 37.06, 38.57, 36.02, 34.88, 30.46], "ad": [-22020.0, -21242.0, -16176.0, -16568.0, -15235.0, -16049.0, -18180.0, -20090.0, -17890.0, -16300.0, -15666.0, -16078.0, -18651.0, -17210.0, -16067.0, -14872.0, -16886.0, -8858.0, -6883.0, -6971.0, -7149.0, -5127.0, -6018.0, -8386.0, -11170.0, -12317.0, -12850.0, -12414.0, -9828.0, -5316.0, -6856.0, -9468.0, -4124.0, 1958.0, 7868.0, 13164.0, 20776.0, 18384.0, 20299.0, 22613.0, 20117.0, 18981.0, 15282.0, 17779.0, 17409.0, 20687.0, 23261.0, 25644.0, 23637.0, 22901.0, 24528.0, 26803.0, 28467.0, 29559.0, 29723.0, 31408.0, 33553.0, 36208.0, 36881.0, 37392.0, 40304.0, 42262.0, 42030.0, 41173.0, 39208.0, 37396.0, 40013.0, 40620.0, 36515.0, 22073.0, 21238.0, 21122.0, 23379.0, 29086.0, 35950.0, 39996.0, 44649.0, 50057.0, 48235.0, 49937.0, 46063.0, 49323.0, 51783.0, 51827.0, 54945.0, 46567.0, 51998.0, 53849.0, 51234.0, 49016.0, 49419.0, 47043.0, 49875.0, 47397.0, 45380.0, 47626.0, 44970.0, 40195.0, 45544.0, 47796.0, 48736.0, 46674.0, 23854.0, 28139.0, 26493.0, 25403.0, 28420.0, 35949.0, 36994.0, 36102.0, 40259.0, 43993.0, 43137.0, 47713.0, 46301.0, 49559.0, 50695.0, 48792.0, 48863.0, 51738.0, 50717.0, 54003.0, 58799.0, 58826.0, 58633.0, 63970.0, 64642.0, 72711.0, 58149.0, 60667.0, 59901.0, 62446.0, 65886.0, 60188.0, 55507.0, 36909.0, 43517.0, 44604.0, 49474.0, 52399.0, 49921.0, 50726.0, 58043.0, 55557.0, 53852.0, 61005.0, 60293.0, 59478.0, 58610.0, 59704.0, 59704.0, 58276.0, 54642.0, 53677.0, 52961.0, 62883.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7465.0, 5204.8, 5216.9, 3465.5, 3523.4, 3562.3, 3533.5, 3521.8, 4348.4, 4329.7, 4168.0, 4234.9, 2823.8, 2793.8, 2850.1, 3021.5, 3218.7, 3287.6, 2533.1, 2613.9, 3083.0, 3043.6, 3479.6, 3842.1, 4243.7, 4503.2, 4885.0, 6553.8, 6498.3, 6417.1, 6187.1, 6200.5, 5771.8, 5586.9, 5157.9, 4836.9, 4471.8, 2818.0, 2879.8, 2858.4, 2860.8, 2781.7, 2795.6, 2563.3, 2620.6, 2493.0, 2366.7, 2299.1, 2240.7, 2361.4, 2468.6, 2606.3, 2562.3, 3343.7, 3273.3, 3728.3, 3808.1, 3920.4, 3872.6, 4399.4, 5877.0, 5873.8, 5680.4, 5063.0, 5397.1, 5517.1, 5670.6, 5840.1, 6163.2, 5823.0, 4889.0, 4990.3, 5465.8, 5562.5, 5764.5, 5420.7, 5799.5, 5843.1, 5733.0, 5542.8, 4863.5, 5024.2, 4875.7, 4746.1, 4221.2, 4098.4, 3515.9, 3546.4, 3709.5, 4522.9, 4573.7, 4316.4, 4177.3, 6155.6, 6897.8, 6926.5, 6984.8, 6742.8, 6934.3, 6133.1, 6185.6, 6665.9, 6989.2, 5061.2, 5481.5, 5474.1, 6039.2, 6334.9, 5843.7, 5760.4, 5737.4, 5415.1, 5227.0, 5477.7, 4159.5, 3890.4, 3545.4, 3706.2, 4222.6, 5460.3, 5770.9, 5852.2, 5905.5, 5644.8, 6240.7, 6732.2, 8325.2, 8367.4, 7958.3, 7290.4, 7036.0, 6992.9, 6964.9, 7487.8, 7123.0, 7010.7, 5599.3, 4847.8, 4530.8, 3801.1, 3556.6, 3164.2, 3374.8, 3195.9, 3375.2, 3380.6, 3709.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.628, 0.731, 0.906, 1.141, 1.199, 1.219, 1.259, 1.471, 1.457, 1.441, 1.381, 1.38, 1.434, 1.371, 1.263, 1.174, 1.067, 0.668, 0.725, 0.721, 0.707, 0.694, 0.696, 0.641, 0.654, 0.632, 0.606, 0.591, 0.579, 0.609, 0.643, 0.675, 0.691, 0.873, 0.889, 1.011, 1.073, 1.301, 1.292, 1.372, 1.573, 1.565, 1.544, 1.385, 1.434, 1.41, 1.436, 1.453, 1.506, 1.388, 1.108, 1.111, 1.196, 1.195, 1.198, 1.109, 1.139, 1.123, 1.091, 1.055, 0.934, 0.949, 0.913, 0.926, 0.823, 0.818, 0.704, 0.699, 0.713, 0.854, 0.958, 0.904, 0.863, 1.122, 1.226, 1.264, 1.286, 1.254, 1.27, 1.136, 1.188, 1.249, 1.307, 0.951, 0.991, 0.995, 1.095, 1.143, 1.063, 1.053, 1.043, 0.991, 0.957, 0.984, 0.754, 0.716, 0.642, 0.662, 0.745, 0.944, 0.978, 0.979, 0.978, 1.046, 1.179, 1.255, 1.395, 1.364, 1.325, 1.182, 1.138, 1.149, 1.155, 1.207, 1.219, 1.193, 0.962, 0.859, 0.813, 0.689, 0.652, 0.593, 0.623, 0.587, 0.605, 0.592, 0.631], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.71, 101.04, 92.6, 63.05, 49.6, 61.21, 45.96, 8.47, 28.19, 68.67, 284.06, 274.44, 227.28, 198.57, 233.51, 242.16, 183.24, 130.42, 97.81, 109.91, 112.81, 93.54, 71.45, 57.29, 47.76, 52.88, 38.86, 61.83, 85.25, 125.49, 80.17, 143.63, 105.05, 194.31, 206.15, 180.61, 135.75, 158.15, 176.68, 179.75, 150.61, 123.65, 140.53, 148.03, 140.37, 94.81, 28.2, 63.39, 47.91, 40.78, 60.76, 11.59, -2.63, 9.36, 49.76, 81.01, 153.12, 183.06, 221.77, 228.93, 193.5, 121.87, 126.52, 140.57, 146.95, 142.15, 133.81, 150.66, 175.92, 175.82, 130.58, 132.65, 78.76, 104.9, 90.76, 98.62, 106.7, 90.81, 54.76, 58.34, 58.51, 61.73, 70.83, 30.59, 86.09, 49.66, 26.64, 142.07, 321.44, 305.46, 245.34, 233.5, 217.63, 208.27, 226.42, 174.1, 103.59, 89.66, 107.02, 84.83, 93.39, 97.16, 103.64, 101.61, 121.63, 102.15, 116.12, 139.69, 193.16, 241.39, 143.48, 146.11, 119.92, 143.09, 115.39, 90.12, 21.26, -37.8, -1.98, 9.06, 23.91, -5.07, -46.35, -33.22, -60.9, -92.85, -96.31, -124.27, -161.7, -159.3, -162.65, -117.85, -119.33, -128.4, -101.19, -99.01, -40.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5272, 7.284, 3.615, 5.4883, 7.1752, 6.8013, 9.7357, 12.9966, 5.6161, 1.5061, 2.1845, 1.6278, 3.0648, 2.0273, 2.6033, 5.8761, 7.412, 6.3657, 6.7551, 11.3447, 17.6677, 15.7448, 15.4901, 13.0294, 16.518, 18.4044, 16.4253, 15.2033, 12.2455, 7.2178, 7.8533, 7.3515, 7.387, 4.5238, -0.4275, -0.1964, 5.2983, 6.3312, 5.425, 4.6176, 7.7962, 7.6615, 11.7352, 12.3374, 13.5056, 13.6023, 11.6401, 12.8542, 13.9214, 15.3614, 9.0875, 5.7227, 8.013, 5.5328, 4.8257, 5.688, 1.5021, -0.0836, -0.0354, 1.7577, 2.2974, 2.3264, 2.7524, 4.8328, 7.796, 14.0007, 5.1698, 9.9317, 12.7101, 13.2432, 17.1142, 16.1171, 22.0243, 22.0033, 20.7186, 16.8036, 18.3061, 10.294, 15.3481, 11.6517, 17.2049, 17.5651, 12.9987, 8.3117, 8.5295, 10.1554, 3.519, 1.1783, 0.5343, 4.2397, 0.2255, 4.642, 2.2426, 9.5566, 9.5166, 6.4175, 11.7822, 18.7009, 19.0798, 26.6953, 23.5525, 20.2855, 20.8389, 20.1701, 21.6535, 25.7331, 22.7746, 20.9351, 18.8391, 21.5693, 15.5112, 15.6578, 15.4234, 16.1752, 21.028, 23.0481, 25.1296, 22.9231, 28.479, 20.3618, 19.339, 5.4385, 4.2486, 4.8619, 9.4416, 8.2205, 2.4457, -6.5491, -5.6957, -8.1599, -10.0163, -8.8736, -16.5767, -17.1531, -17.5274, -11.4653, -7.9845, -12.4042, -16.4124, -16.5334, -14.3105, -6.0437], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 100.0, 100.0, 92.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 96.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 28.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.24, 63.235, 73.755, 100.535, 134.96, 125.29, 109.275, 89.05, 112.09, 121.095, 97.19, 94.47, 82.56, 85.22, 81.63, 74.21, 82.965, 86.845, 82.155, 71.135, 92.45, 76.46, 93.16, 94.26, 91.125, 85.38, 100.835, 107.135, 111.425, 105.605, 103.365, 118.05, 121.225, 120.49, 98.38, 58.07, 96.6, 78.89, 69.77, 71.25, 54.205, 48.255, 52.935, 60.995, 60.01, 74.53, 81.935, 99.015, 100.945, 106.525, 72.19, 95.545, 111.875, 120.725, 135.41, 122.9, 181.235, 195.525, 187.115, 172.725, 194.85, 144.325, 194.485, 166.845, 179.63, 207.2, 178.91, 137.925, 148.945, 144.385, 135.245, 117.92, 97.93, 114.805, 90.615, 78.06, 97.835, 141.21, 153.315, 149.255, 178.185, 206.01, 228.625, 311.755, 272.45, 225.975, 213.97, 237.58, 230.68, 264.86, 263.98, 300.05, 286.54, 311.84, 266.74, 297.16, 318.77, 420.91, 433.5, 396.66, 400.7, 391.67, 444.99, 371.28, 347.41, 189.87, 152.42, 179.34, 190.47, 198.64, 127.01, 80.49, 99.94, 17.38, -8.91, -0.52, -74.77, -140.24, -161.45, -200.6, -177.85, -209.66, -246.37, -229.47, -240.28, -143.89], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.691705, 121.057136, 67.05539, 45.248337, 33.41561, 25.982924, 20.896226, 17.193165, 14.385053, 12.193132, 10.440126, 9.00694, 7.82264, 6.836259, 6.02355, 5.340793, 4.760296, 4.266549, 3.852876, 3.514258, 3.226654, 2.97153, 2.735908, 2.527594, 2.344786, 2.17431, 2.015228, 1.863691, 1.722501, 1.591445, 1.469416, 1.360171, 1.264122, 1.178047, 1.098067, 1.031208, 0.970421, 0.920307, 0.879071, 0.844062, 0.812597, 0.788771, 0.772626, 0.763292, 0.757052, 0.751667, 0.750623, 0.752666, 0.755913, 0.753181, 0.734967, 0.716363, 0.693271, 0.665823, 0.636921, 0.60373, 0.567785, 0.533149, 0.503479, 0.478786, 0.462372, 0.453925, 0.45547, 0.463974, 0.477887, 0.486572, 0.496442, 0.510139, 0.527208, 0.548656, 0.568532, 0.599624, 0.639345, 0.680357, 0.716322, 0.751548, 0.772198, 0.792405, 0.804245, 0.811917, 0.821898, 0.826524, 0.818638, 0.80561, 0.789244, 0.769738, 0.746153, 0.717171, 0.690115, 0.661069, 0.6301, 0.603962, 0.591221, 0.590122, 0.595949, 0.611622, 0.638582, 0.675783, 0.733121, 0.792737, 0.841059, 0.876239, 0.903983, 0.922943, 0.940348, 0.954628, 0.971546, 0.986559, 1.003358, 1.012915, 1.022305, 1.033874, 1.062498, 1.102229, 1.140164, 1.174915, 1.203615, 1.23486, 1.254025, 1.260207, 1.233052, 1.180159, 1.117487, 1.053876, 0.99477, 0.93179, 0.863419, 0.798244, 0.727699, 0.653522, 0.582142, 0.505671, 0.420482, 0.330917, 0.237926, 0.150785, 0.067668, -0.013776, -0.087565, -0.154319, -0.199935], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1383, 105.1221, 97.5088, 87.0567, 76.3285, 66.2594, 57.1867, 49.188, 42.2274, 36.2206, 31.0645, 26.653, 22.8869, 19.6768, 16.9461, 14.6251, 12.6521, 10.975, 9.5506, 8.3433, 7.32, 6.4503, 5.7074, 5.0714, 4.5261, 4.0558, 3.6476, 3.2909, 2.9772, 2.7, 2.4539, 2.2352, 2.041, 1.8684, 1.7143, 1.5777, 1.4562, 1.3491, 1.2551, 1.1729, 1.1008, 1.0384, 0.9852, 0.9409, 0.9041, 0.8736, 0.849, 0.8297, 0.815, 0.8026, 0.7891, 0.7745, 0.7583, 0.7398, 0.7192, 0.6961, 0.6705, 0.643, 0.6151, 0.5878, 0.5627, 0.541, 0.5239, 0.5119, 0.5051, 0.5014, 0.5004, 0.5023, 0.5073, 0.5156, 0.5262, 0.5409, 0.5606, 0.5845, 0.6109, 0.639, 0.6657, 0.691, 0.7137, 0.7333, 0.751, 0.7661, 0.7766, 0.7824, 0.7838, 0.781, 0.774, 0.7626, 0.7481, 0.7307, 0.7106, 0.6893, 0.6697, 0.6538, 0.6422, 0.6361, 0.6366, 0.6444, 0.6622, 0.6883, 0.7188, 0.7503, 0.781, 0.8094, 0.8356, 0.8594, 0.8818, 0.9028, 0.9229, 0.9409, 0.9572, 0.9725, 0.9905, 1.0129, 1.0383, 1.0656, 1.0932, 1.1216, 1.1481, 1.1705, 1.183, 1.1824, 1.1694, 1.1463, 1.116, 1.0792, 1.036, 0.9885, 0.9363, 0.8798, 0.8202, 0.7573, 0.69, 0.6181, 0.5421, 0.4638, 0.3846, 0.3049, 0.2264, 0.1503, 0.0802], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.051, 17.1699, 21.0132, 23.8815, 25.4752, 27.7798, 29.9033, 29.5342, 28.8108, 27.0467, 24.112, 20.8192, 17.0603, 14.3608, 12.1474, 9.8312, 7.2614, 6.688, 6.8405, 7.5724, 8.6493, 10.1478, 11.4439, 13.7915, 15.8866, 17.9223, 19.6429, 20.772, 21.6123, 22.8818, 23.6986, 22.5947, 19.9613, 18.8223, 16.5782, 14.1084, 12.0289, 9.2384, 6.5287, 4.0924, 2.6696, 1.8434, 2.1131, 3.6283, 5.1072, 7.5086, 11.1224, 12.0065, 14.4113, 17.3483, 19.8379, 22.5607, 24.227, 27.3747, 30.1415, 31.5838, 31.6641, 32.2615, 30.7635, 30.6421, 28.9072, 28.3668, 28.2151, 27.0168, 23.4479, 20.512, 18.4916, 15.7518, 12.4728, 10.1161, 8.4388, 6.4836, 5.4486, 4.3689, 6.2468, 8.9109, 10.4489, 13.3947, 17.8886, 22.465, 29.5555, 33.9968, 36.6435, 38.6737, 39.7231, 39.6074, 40.2859, 40.0168, 39.1949, 37.3156, 36.1087, 32.4793, 30.4503, 29.7625, 31.1278, 33.2531, 35.2609, 37.1529, 38.4996, 40.9923, 40.9646, 40.0778, 34.9904, 29.1087, 23.9677, 19.329, 15.2259, 10.4803, 4.4502, -0.0292, -5.2644, -9.3744, -11.9832, -14.6847, -17.5024, -20.4774, -22.4015, -23.0289, -23.8563, -25.3164, -26.5645, -26.6804, -23.807], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.27, 28.7, 14.3, 20.86, 25.81, 24.21, 36.88, 51.32, 26.81, 8.94, 12.69, 9.65, 19.27, 13.89, 17.27, 32.55, 43.69, 40.31, 42.11, 56.65, 71.06, 62.1, 58.88, 45.1, 51.14, 54.24, 45.03, 43.38, 35.41, 25.46, 27.78, 26.3, 26.75, 18.87, -2.33, -1.07, 26.14, 31.87, 29.34, 26.39, 50.56, 49.35, 68.11, 69.38, 71.31, 72.04, 69.19, 71.51, 73.9, 82.29, 53.39, 27.55, 35.36, 23.51, 20.33, 23.32, 6.55, -0.39, -0.17, 7.72, 9.87, 10.19, 11.92, 19.27, 32.31, 64.48, 26.58, 46.91, 55.02, 56.21, 69.95, 63.19, 70.37, 70.72, 67.4, 58.07, 60.44, 31.86, 41.23, 30.35, 45.0, 46.21, 34.76, 21.23, 21.97, 26.17, 11.56, 4.1, 1.81, 13.45, 0.76, 17.43, 9.69, 36.23, 36.51, 28.57, 48.55, 73.72, 74.49, 80.42, 64.9, 50.85, 52.14, 51.98, 56.76, 61.64, 59.39, 58.48, 55.6, 58.97, 44.32, 45.28, 45.49, 48.35, 62.4, 68.84, 72.93, 71.5, 76.36, 54.35, 51.69, 12.55, 9.52, 10.99, 20.8, 19.08, 5.61, -18.67, -16.15, -21.36, -26.67, -23.01, -45.16, -45.15, -45.57, -33.31, -22.26, -37.2, -50.32, -52.41, -47.97, -17.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.1692, 19.1307, 20.3264, 29.4512, 32.9724, 22.3049, 26.0185, 25.4302, 15.8401, 14.8915, 12.8642, 5.755, 12.3043, 7.1608, 3.6664, 4.4855, 10.3733, 41.0628, 39.711, 42.7808, 37.1122, 56.0961, 78.8824, 62.2849, 45.4871, 35.4889, 39.3619, 42.8388, 48.219, 21.7163, 23.2854, 10.7017, 20.4729, 8.5196, 19.8454, 26.4246, 45.6926, 24.9365, 33.5455, 19.2676, 34.2151, 39.6701, 33.4744, 27.3352, 39.4016, 44.0585, 53.393, 43.5797, 35.354, 47.4749, 52.5642, 55.5122, 39.0533, 18.0028, 25.8881, 13.2755, 7.0647, 26.5555, 9.1904, 0.3346, 7.5297, 16.9112, 20.081, 35.4266, 39.4799, 52.1828, 62.2852, 58.0302, 51.5545, 40.9181, 55.6155, 60.0562, 61.6053, 74.7045, 90.0896, 104.8482, 139.6128, 78.0681, 90.4583, 45.9357, 64.2592, 54.0793, 64.668, 68.0868, 54.4459, 40.3536, 29.5602, 26.3088, 27.2075, 44.6636, 13.1973, 29.1691, 17.2878, 11.4181, 31.3584, 71.5643, 84.4552, 80.7616, 93.9956, 111.3962, 139.1682, 205.9156, 185.6134, 85.04, 62.5486, 117.8988, 72.9704, 83.2603, 88.7089, 102.4076, 87.2636, 116.3117, 99.8386, 91.0617, 116.2528, 185.731, 347.198, 168.7697, 158.6312, 125.5124, 157.8107, 199.0377, 125.3181, 77.4155, -59.2725, 6.6808, 23.2692, 39.0022, 21.459, -6.978, 6.9903, 10.3345, -33.6275, -29.3379, -49.4325, -106.9136, -106.7259, -119.3936, -71.6802, -60.6973, -69.8834, -35.7572, -43.6491, 32.0437], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.3692, 0.1307, 9.0264, 17.5512, 14.2724, 0.8049, 10.0185, 19.7302, 9.6401, 3.2915, -1.9358, 0.255, 2.1043, -0.4392, -9.5336, -0.6145, 0.8733, 12.4628, 30.511, 23.7808, 22.2122, 40.6961, 48.2824, 44.6849, 24.0871, 17.1889, 19.0619, 21.7388, 18.119, 13.4163, 4.7854, -0.6983, 2.4729, -3.0804, 3.4454, 9.0246, 19.9926, 4.5365, 7.3455, 4.7676, 17.3151, 21.6701, 27.0744, 12.3352, 12.1016, 28.4585, 36.193, 34.4797, 20.854, 26.0749, 40.2642, 37.0122, 11.1533, -23.7972, -14.7119, -5.0245, 0.8647, 4.9555, -13.1096, -6.2654, -8.8703, -5.1888, 3.581, 10.1266, 16.0799, 22.7828, 43.8852, 40.0302, 17.0545, 20.3181, 23.2155, 42.5562, 40.1053, 42.6045, 15.0896, 62.0482, 69.6128, 56.0681, 48.2583, 15.1357, 22.6592, 33.4793, 39.668, 31.4868, 32.8459, 1.5536, 3.7602, 3.3088, 9.4075, 12.8636, 1.5973, 15.7691, 6.2878, 2.2181, 9.1584, 32.7643, 60.4552, 60.3616, 71.1956, 80.1962, 102.7682, 115.9156, 98.4134, 31.64, 37.1486, 56.6988, 37.9704, 41.8603, 66.7089, 49.2076, 64.0636, 88.7117, 51.8386, 67.0617, 90.4528, 96.331, 179.198, 48.5697, 107.0312, 64.7124, 126.2107, 75.6377, 64.5181, -72.3845, -167.0725, -70.1192, -44.1308, -15.3978, -27.141, -80.778, -64.8097, -60.6655, -66.2275, -89.3379, -82.6325, -118.5136, -111.5259, -129.5936, -76.0802, -97.8973, -108.8834, -85.7572, -78.8491, -72.7563], "thermo_temp": [null, 10.5, 14.4, 7.9, 9.1, 8.2, 21.2, 14.4, 31.3, 23.9, 8.9, 8.0, 15.7, 19.0, 11.3, 16.2, 18.7, 21.5, 16.0, 5.7, 8.0, 11.6, 15.6, 5.5, 12.2, 7.6, 13.2, 9.1, 9.7, 38.1, 9.2, 19.0, 14.9, 28.9, 36.6, 23.4, 29.4, 18.8, 27.7, 21.1, 30.1, 8.3, 18.5, 11.4, 18.0, 12.1, 16.4, 17.4, 25.7, 20.4, 27.3, 25.1, 21.4, 18.0, 6.4, 15.0, 27.3, 15.6, 17.2, 9.1, 14.5, 21.4, 13.6, 18.5, 28.3, 47.1, 44.8, 25.6, 6.2, 25.3, 22.3, 6.6, 16.4, 22.1, 16.5, 25.3, 23.4, 29.4, 18.4, 18.0, 34.5, 29.3, 32.4, 20.0, 21.5, 32.1, 75.0, 42.8, 70.0, 22.0, 46.2, 52.4, 54.8, 23.7999, 38.4, 36.6, 26.6, 38.8, 28.0, 23.0, 17.8, 31.7999, 11.6, 31.7999, 17.6001, 9.2, 31.2, 53.0, 26.4, 20.4, 41.0, 40.6, 51.8, 118.6001, 87.2001, 78.8, 25.4, 77.0, 35.0, 41.4, 22.0, 53.2001, 23.2001, 48.6, 48.0, 43.4, 42.6, 112.2, 191.7999, 120.2001, 51.6001, 60.8, 69.4, 123.4, 60.7999, 150.7999, 115.8, 76.7999, 67.4, 54.4, 63.6001, 73.8, 71.7999, 71.0, 32.6001, 60.0, 66.7999, 57.2, 11.8, 38.0, 35.6001, 38.0, 41.6, 53.0, 35.2, 104.7999], "thermo_ema": [null, null, null, null, null, null, null, null, null, 14.09, 13.1464, 12.2107, 12.8451, 13.9642, 13.4798, 13.9744, 14.8336, 16.0456, 16.0373, 14.1578, 13.0382, 12.7767, 13.29, 11.8737, 11.933, 11.1452, 11.5188, 11.079, 10.8283, 15.7868, 14.5892, 15.3911, 15.3018, 17.7742, 21.1971, 21.5976, 23.0162, 22.2497, 23.2406, 22.8514, 24.1693, 21.284, 20.7778, 19.0728, 18.8777, 17.6454, 17.419, 17.4155, 18.9218, 19.1906, 20.665, 21.4714, 21.4584, 20.8296, 18.206, 17.6231, 19.3825, 18.6948, 18.423, 16.7279, 16.3229, 17.246, 16.5831, 16.9316, 18.9986, 24.1079, 27.8701, 27.4574, 23.5924, 23.9029, 23.6114, 20.5185, 19.7696, 20.1933, 19.5218, 20.5724, 21.0865, 22.5981, 21.8348, 21.1375, 23.5671, 24.6094, 26.0259, 24.9303, 24.3066, 25.7236, 34.6829, 36.1588, 42.3117, 38.6187, 39.9971, 42.2522, 44.5336, 40.7638, 40.334, 39.6551, 37.2815, 37.5576, 35.8198, 33.4889, 30.6364, 30.848, 27.3483, 28.1577, 26.2381, 23.1403, 24.6057, 29.7683, 29.1559, 27.5639, 30.0068, 31.9329, 35.5451, 50.646, 57.2922, 61.2027, 54.6931, 58.7489, 54.4309, 52.0617, 46.5959, 47.7967, 43.3246, 44.2837, 44.9594, 44.6759, 44.2985, 56.6442, 81.218, 88.3056, 81.6319, 77.8443, 76.3089, 84.871, 80.4944, 93.2772, 97.3723, 93.6318, 88.8624, 82.5965, 79.1426, 78.1712, 77.0128, 75.9196, 68.0433, 66.5809, 66.6207, 64.9079, 55.2519, 52.1152, 49.1124, 47.092, 46.0934, 47.3492, 45.1402, 55.9875], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1001, 1.1437, 1.1109, 1.0537, 1.1357, 1.1652, 1.2392, 1.2488, 1.2374, 1.1546, 1.0665, 1.0303, 1.0467, 1.0952, 1.0434, 1.0374, 1.1721, 1.2211, 1.1728, 1.1589, 1.2292, 1.237, 1.16, 1.1274, 1.1218, 1.1561, 1.1769, 1.1539, 1.117, 1.0854, 1.0225, 1.0134, 1.0306, 1.0159, 1.0155, 0.9644, 1.0714, 1.0494, 1.0977, 1.1, 1.1546, 1.1173, 1.1669, 1.2672, 1.308, 1.3481, 1.2834, 1.292, 1.331, 1.403, 1.282, 1.1397, 1.1112, 1.0871, 1.0733, 1.1094, 1.0297, 0.9717, 0.9139, 0.9226, 0.986, 0.9837, 0.9592, 0.9944, 1.1527, 1.3253, 1.2386, 1.2264, 1.2226, 1.302, 1.3866, 1.3681, 1.287, 1.4064, 1.3777, 1.3453, 1.3041, 1.1607, 1.1054, 1.1198, 1.1546, 1.1562, 1.1432, 1.0425, 1.0359, 1.0261, 1.0714, 0.9616, 0.8876, 0.899, 0.8587, 0.9666, 0.9596, 0.9828, 1.0814, 1.1078, 1.1158, 1.24, 1.2819, 1.2486, 1.2066, 1.0578, 1.0964, 1.1121, 1.1167, 1.1401, 1.1898, 1.1594, 1.1476, 1.1549, 1.1084, 1.0995, 1.0973, 1.0984, 1.1887, 1.1441, 1.2123, 1.1734, 1.2309, 1.1589, 1.1176, 0.9787, 0.8646, 0.9249, 0.968, 0.9863, 0.9462, 0.8871, 0.8125, 0.8976, 0.8089, 0.8043, 0.7208, 0.7253, 0.7061, 0.8281, 0.9698, 0.793, 0.7048, 0.669, 0.6923, 0.804], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7846, 0.7341, 0.7694, 0.8056, 0.7567, 0.767, 0.7511, 0.6483, 0.7621, 0.9026, 0.8616, 0.9068, 0.9061, 0.8798, 0.8581, 0.7958, 0.7956, 0.7075, 0.7475, 0.7103, 0.5856, 0.6148, 0.6414, 0.6572, 0.646, 0.6108, 0.5918, 0.6831, 0.7077, 0.8163, 0.7971, 0.8529, 0.8068, 0.8181, 0.8426, 0.9063, 0.8415, 0.824, 0.8195, 0.8153, 0.836, 0.7535, 0.7003, 0.6193, 0.5971, 0.5661, 0.6279, 0.5983, 0.6167, 0.4984, 0.611, 0.707, 0.7369, 0.7937, 0.809, 0.7316, 0.8462, 0.9138, 0.9439, 0.897, 0.8697, 0.8679, 0.8797, 0.8503, 0.7517, 0.6527, 0.7066, 0.6813, 0.618, 0.6399, 0.5446, 0.4907, 0.5094, 0.4907, 0.4616, 0.6139, 0.5958, 0.6935, 0.671, 0.6844, 0.6248, 0.6118, 0.6523, 0.7129, 0.7437, 0.7732, 0.7982, 0.8146, 0.9646, 0.7981, 0.8587, 0.8055, 0.8301, 0.7385, 0.747, 0.7544, 0.664, 0.5357, 0.4504, 0.3325, 0.4212, 0.5998, 0.581, 0.5403, 0.5975, 0.5754, 0.5845, 0.5974, 0.6316, 0.6155, 0.6747, 0.6903, 0.7069, 0.7198, 0.5549, 0.6803, 0.6618, 0.7515, 0.6766, 0.6716, 0.7604, 0.8575, 0.9806, 0.9555, 0.9374, 0.9413, 0.9656, 1.0704, 1.2104, 1.084, 1.1448, 1.1326, 1.1719, 1.2683, 1.2294, 1.1984, 1.033, 1.1218, 1.184, 1.1777, 1.2048, 1.0357], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23291.78, 24096.49, 22085.62, 21968.74, 15377.78, 26352.43, 25671.01, 21977.33, 16829.77, 15732.03, 9880.26, 7756.25, 8312.68, 6694.04, 3034.75, 5731.85, 8812.59, 33018.88, 27357.1, 25747.77, 32938.71, 55478.11, 79445.4, 59798.15, 11088.48, 2764.7, 10714.35, 13150.13, 3783.54, 3277.59, -2454.36, 357.6, 911.7, 328.91, 6028.67, 9378.15, 7809.02, 4440.75, 10309.72, 4672.64, 9207.78, 10348.38, 9320.03, 7698.43, 12911.95, 15694.67, 18181.74, 15431.14, 13711.0, 17649.64, 25077.1, 22779.08, 2694.91, -14536.23, 6680.39, 1403.14, -3401.81, 12813.59, 5275.23, 4498.1, 9000.69, 19862.61, 23132.25, 33073.08, 36340.36, 48299.97, 45681.67, 51256.23, 26579.08, 40982.12, 47074.26, 52822.94, 55489.82, 36312.29, 79615.89, 79317.33, 66079.45, 53344.25, 67269.62, 34179.26, 52464.46, 36544.36, 38206.31, 45002.66, 21529.55, -9030.47, 26518.72, 24911.12, 21440.91, 16610.49, -21622.44, 21066.48, 11369.13, 8490.55, 21583.76, 77061.39, 74632.6, 65271.22, 96123.88, 109623.32, 108729.68, 270894.82, 217657.0, 133590.15, 107874.36, 103639.53, 88058.56, 92741.62, 83234.4, 92315.49, 77054.28, 70677.84, 59075.63, 83725.67, 106441.32, 220915.42, 243218.38, 186415.74, 173431.51, 151249.31, 163747.42, 84135.43, 66845.08, -372297.32, -341648.7, -266808.14, -190667.01, -148073.15, -163922.87, -154649.46, -86239.42, -102822.81, -96192.79, -59561.46, -58392.33, -56923.14, -50254.47, -47627.26, -35407.79, -50142.68, -74824.03, -47480.55, -46340.31, 107334.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.82, 27.5175, 30.2275, 18.4675, 15.98, 18.395, 16.7375, 8.625, 11.595, 14.0725, 40.97, 35.76, 34.755, 45.435, 61.015, 84.055, 73.2825, 56.1725, 35.6525, 59.5925, 68.1, 43.505, 41.405, 30.055, 34.4875, 33.465, 30.1425, 38.9675, 44.2875, 32.0525, 18.6825, 42.975, 28.3875, 39.12, 37.99, 38.935, 37.0, 51.495, 57.085, 60.85, 58.5775, 57.1525, 70.0675, 70.7475, 68.505, 46.965, 4.0425, 39.6825, 23.5975, 17.8875, 19.595, 5.1475, -1.7875, 5.1875, 18.63, 22.775, 39.3175, 42.7375, 57.4825, 56.7875, 62.9, 31.5375, 55.7175, 69.3725, 75.315, 87.05, 65.68, 115.4125, 120.7725, 99.6425, 84.5725, 104.46, 52.365, 98.5775, 67.1825, 76.255, 101.5425, 72.4799, 33.5325, 51.3025, 53.5675, 47.305, 35.2625, 14.7525, 38.675, 21.5375, 16.435, 31.9899, 73.04, 81.93, 79.59, 104.725, 121.87, 131.8199, 188.27, 148.38, 101.585, 89.255, 107.95, 99.03, 131.3, 130.085, 164.895, 152.44, 167.905, 130.235, 161.31, 163.37, 229.435, 193.22, 151.405, 152.345, 140.02, 199.44, 135.895, 121.89, -27.585, -56.17, -15.4751, 7.15, 22.6251, -32.48, -64.585, -30.335, -93.64, -108.3449, -86.525, -149.905, -197.81, -188.585, -200.04, -159.995, -176.635, -193.58, -146.885, -133.73, -21.575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 681.4111, 1075.2908, 1007.8012, 69.8917, 138.3519, 517.3229, 1005.6571, 473.1886, 2766.7936, 4081.8726, 4220.7802, 3837.3292, 3974.8376, 3386.3156, 2084.2802, 476.2401, -589.8721, -1141.7893, -1125.0708, -193.1265, 1641.2045, 1752.2795, 807.5116, 2047.911, 4304.2966, 6716.4992, 8778.0539, 11245.2217, 10471.1831, 9811.812, 9386.5225, 7565.0384, 5770.6497, 3335.0792, 2830.0205, 2248.4494, 2848.8948, 3654.7518, 4410.3081, 3679.8712, 2812.2848, 2719.3544, 3157.9334, 3579.9523, 3774.4606, 3563.0987, 3688.9265, 4087.5765, 4723.8354, 4768.7257, 4516.0759, 4928.6958, 5272.6613, 4859.9945, 3976.7183, 2628.7889, 1261.666, 1420.4498, 1549.3159, 155.2972, -5024.5798, -6952.2975, -7145.9359, -5857.1684, -2981.6118, 649.6886, 3363.4361, 5648.4872, 7790.5092, 7378.776, 7081.1158, 5082.789, 4840.5044, 5084.2977, 4735.8681, 5154.679, 2191.6763, 2508.341, 2999.0053, 2095.0352, 829.0442, 364.0242, -615.5414, -59.038, -614.465, -1427.8564, -916.1377, -1468.4737, -3080.2095, -1757.5653, -340.1872, 569.5271, 233.8168, -7185.6843, -8204.2203, -8398.644, -8061.7316, -6230.9816, -2519.933, -440.1983, 166.6663, 1722.7414, 3390.6873, 3492.4717, 4672.4964, 4281.2894, 4768.7191, 4896.0719, 3897.5745, 3157.2006, 3482.0933, 2973.7624, 3540.9022, 4976.9781, 5120.5044, 4652.3633, 5736.0453, 5871.7443, 7960.7906, 3458.5635, 2103.5372, 1114.2376, 1417.9297, 2507.8102, 912.6794, -1312.4121, -8020.9021, -7933.4034, -6830.4875, -4208.817, -1823.2174, -1469.8236, -935.5133, 1696.1677, 1827.7434, 1172.9149, 3074.3565, 3346.1708, 2893.8827, 2169.5937, 2023.9441, 1780.3553, 1064.574, -481.3196, -1376.9514, -1846.0669, 1286.8431], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.55, 83.3, 71.34, 58.3, 61.83, 60.66, 59.69, 64.22, 59.71, 55.2, 56.57, 34.35, 34.19, 35.82, 37.58, 42.52, 47.46, 67.95, 70.75, 74.77, 81.37, 70.28, 53.83, 53.7, 53.11, 56.84, 56.69, 53.17, 48.61, 43.84, 44.47, 37.34, 34.88, 31.52, 26.67, 28.94, 47.04, 46.96, 46.39, 47.46, 53.27, 53.28, 62.31, 69.58, 70.08, 79.79, 71.03, 70.35, 76.14, 81.73, 69.73, 68.74, 69.84, 64.82, 53.68, 67.41, 63.62, 62.09, 62.17, 63.32, 69.53, 70.55, 68.72, 70.08, 78.1, 83.48, 78.51, 81.77, 91.0, 89.83, 94.0, 94.88, 95.06, 95.03, 94.82, 91.4, 91.58, 86.4, 86.1, 80.69, 86.45, 86.04, 76.63, 66.01, 69.94, 67.44, 66.3, 65.01, 44.05, 51.93, 46.56, 46.66, 46.91, 53.33, 53.73, 54.23, 62.1, 68.58, 65.98, 71.11, 67.53, 60.41, 70.15, 67.97, 68.07, 71.85, 72.63, 71.38, 72.7, 71.98, 68.46, 68.85, 71.19, 69.06, 78.74, 79.96, 87.58, 82.12, 85.39, 76.78, 70.16, 54.1, 47.4, 48.96, 52.83, 52.24, 46.39, 40.46, 35.62, 36.85, 31.17, 30.27, 27.09, 29.29, 31.13, 42.03, 49.57, 41.0, 26.53, 27.51, 28.34, 42.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0211, 0.0245, 0.0328, 0.0341, 0.033, 0.0408, 0.075, 0.0826, 0.0856, 0.0721, 0.0494, 0.0477, 0.047, 0.048, 0.0489, 0.0468, 0.0503, 0.0524, 0.0543, 0.0493, 0.0175, 0.0286, 0.0291, 0.0296, 0.0272, 0.0323, 0.039, 0.0448, 0.041, 0.039, 0.0247, 0.0244, 0.022, 0.0265, 0.0259, 0.0329, 0.0235, 0.0367, 0.0373, 0.0449, 0.0431, 0.041, 0.0412, 0.0532, 0.0631, 0.0658, 0.0677, 0.0611, 0.0691, 0.0538, 0.0671, 0.0492, 0.0215, 0.0186, 0.014, 0.0127, 0.0168, -0.0041, -0.0163, -0.0215, -0.019, -0.0159, -0.0212, -0.019, -0.0158, -0.004, 0.0265, 0.0087, 0.0097, 0.0187, 0.0209, 0.0342, 0.043, 0.0508, 0.0811, 0.1328, 0.1063, 0.1099, 0.0802, 0.0969, 0.0998, 0.1167, 0.1248, 0.1158, 0.1023, 0.0987, 0.096, 0.09, 0.071, 0.0171, 0.0389, 0.0291, 0.0509, 0.0368, 0.0487, 0.056, 0.0515, 0.0569, 0.0801, 0.113, 0.1432, 0.1432, 0.0979, 0.0987, 0.1692, 0.1488, 0.17, 0.1704, 0.1717, 0.1584, 0.2484, 0.0868, 0.0797, 0.0567, 0.0792, 0.1995, 0.0454, 0.0761, -0.0168, 0.054, 0.0461, 0.0112, -0.0573, -0.1793, -0.167, 0.0025, 0.0269, 0.0054, -0.1162, -0.2303, -0.0528, -0.1027, -0.0908, -0.1996, -0.2772, -0.2575, -0.2283, -0.0996, -0.215, -0.2393, -0.257, -0.2519, -0.1515], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.1949, -91.5458, -89.9736, 558.1338, 44.6684, -94.7274, 29.329, -4.4807, -5.7629, 62.522, 74.4609, -79.6245, 5.0525, 43.8406, 57.3949, 246.0536, 17.279, -37.4592, 165.0787, 7612.5, 126.27, 205.7996, 753.1016, -5.4132, -39.0003, -26.0662, -7.6582, -23.8665, 33.4982, -47.7506, 28.1118, -47.5019, -51.6277, -52.2764, -67.8159, -65.0955, -91.2073, -2.4418, -22.2873, 23.8403, -29.8878, -6.6584, -46.2336, 6.3276, 6.2128, 1.5625, 8.0266, -34.6403, 375.3363, -5.4734, 269.5015, 19.4759, 91.1935, -29.0879, 384.6857, 713.0704, 40.1011, -93.1073, 4.7293, 59.6364, 143.3485, 116.8162, -47.6415, 128.5714, -19.3651, 194.9591, 23.1212, 126.8259, -48.9154, -57.8933, 33.1803, 4478.1421, 61.3488, -24.5313, -57.6267, -51.6776, 13.5135, -36.1501, -40.2165, -72.5003, -30.2486, -48.2989, 32.3794, -23.1526, 178.4835, -67.4624, -42.9755, -52.1244, 618.0617, 346.3481, -44.9559, -9.1804, 9.1867, 216.9088, 16.4432, 27.3404, 37.7266, -10.8286, -68.7058, 417.3514, -1.6145, 326.1397, -72.511, -70.2929, -20.9548, -3.6671, 41.0434, -56.5262, 83.2424, -71.6703, -95.4937, 0.7932, 122.6271, -42.53, 387.1677, -30.272, -12.4821, 34.2061, 39.4406, 127.7392, 12.7004, 522.935, 37.3078, 335.8306, 2193.5393, -32.8649, -35.8076, -54.7563, -41.5993, -47.2499, -24.4444, 81.2262, -77.093, -87.7326, -83.5325, -94.649, -86.3302, 43.8216, -15.7379, 40.2456, -16.9401, 184.7014], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.63, 14.63, 14.82, 14.8, 14.79, 14.8, 13.67, 12.95, 10.7, 12.43, 12.46, 12.46, 11.66, 12.56, 14.06, 14.18, 14.21, 15.02, 15.68, 15.64, 16.44, 16.47, 16.31, 16.25, 16.26, 16.26, 16.08, 16.09, 16.13, 14.26, 14.92, 15.28, 15.52, 14.54, 12.67, 12.51, 12.43, 11.53, 10.58, 10.51, 9.06, 9.35, 8.76, 8.78, 9.92, 12.92, 14.48, 14.87, 14.91, 14.76, 14.3, 14.02, 13.58, 13.76, 13.77, 14.07, 13.74, 14.01, 13.96, 13.96, 15.15, 15.35, 15.57, 15.61, 15.13, 12.74, 14.02, 13.42, 13.41, 13.79, 13.32, 16.03, 17.31, 18.08, 18.1, 18.29, 18.87, 19.66, 19.79, 19.78, 18.74, 18.56, 18.6, 18.87, 19.0, 18.9, 16.82, 18.07, 18.1, 17.93, 18.08, 16.24, 14.93, 16.65, 17.67, 18.58, 18.19, 17.09, 17.13, 17.4, 17.35, 17.39, 17.13, 17.11, 17.44, 17.44, 17.34, 19.08, 19.08, 19.63, 19.48, 19.38, 19.88, 19.19, 18.52, 23.72, 23.85, 24.06, 24.13, 23.93, 24.78, 24.65, 24.88, 25.66, 25.47, 25.12, 25.9, 23.29, 22.94, 22.99, 23.44, 23.4, 21.8, 22.04, 22.02, 21.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0522, 1.0866, 0.7962, 0.7377, 0.7859, 0.7447, 0.5658, 0.7167, 0.9053, 1.6166, 1.4691, 1.4123, 1.594, 2.0027, 2.4359, 2.066, 1.6097, 1.1853, 1.5474, 1.6269, 1.1453, 1.1022, 0.8924, 0.9789, 0.9568, 0.9044, 1.1111, 1.2105, 1.1144, 0.9461, 1.3303, 1.0547, 1.3351, 1.3469, 1.3222, 1.2355, 1.4793, 1.5933, 1.6619, 1.5733, 1.499, 1.7234, 1.745, 1.6885, 1.2348, 0.5245, 1.1057, 0.844, 0.7665, 0.8258, 0.6032, 0.5831, 0.7384, 0.9395, 0.988, 1.239, 1.33, 1.5578, 1.5489, 1.5936, 1.0303, 1.3316, 1.4973, 1.5616, 1.7031, 1.4379, 2.0106, 2.0291, 1.7305, 1.5132, 1.6661, 1.0347, 1.4804, 1.165, 1.2586, 1.5022, 1.2131, 0.8286, 1.0023, 1.0151, 0.9782, 0.8722, 0.735, 0.997, 0.803, 0.7537, 1.0515, 1.5131, 1.6089, 1.548, 1.7934, 2.0104, 2.1019, 2.5207, 1.9392, 1.4184, 1.2897, 1.3764, 1.2828, 1.5025, 1.4707, 1.683, 1.5756, 1.7264, 1.3792, 1.6139, 1.733, 2.2865, 2.0342, 1.6644, 1.6523, 1.5622, 1.8226, 1.3383, 1.222, 0.4406, 0.3623, 0.5804, 0.7191, 0.8362, 0.5722, 0.4429, 0.6169, 0.3244, 0.2743, 0.3986, 0.1071, -0.1228, -0.1447, -0.2333, -0.0089, -0.0924, -0.213, -0.0262, -0.0358, 0.5405], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8991, 3.9724, 5.6117, 5.4553, 5.2406, 5.7187, 5.4349, 4.7619, 3.5365, 2.9934, 2.8819, 2.7212, 2.5999, 2.2069, 2.0034, 1.8137, 6.0103, 5.6881, 5.4544, 6.7569, 9.6824, 13.0146, 12.4267, 11.6991, 10.961, 10.1308, 9.1992, 8.0738, 6.9158, 5.8003, 5.2411, 4.5482, 3.7957, 3.1103, 2.8539, 2.593, 2.5975, 4.5985, 4.1803, 5.0731, 5.5519, 5.4039, 5.0477, 6.395, 7.0276, 7.3818, 6.6481, 6.1174, 7.3141, 7.2862, 6.7463, 6.1877, 5.6345, 5.0981, 4.6525, 4.2162, 3.6655, 3.5133, 3.5211, 3.5236, 3.4275, 3.3162, 4.1383, 5.1641, 7.1754, 7.4734, 7.6317, 7.3794, 6.9365, 7.6255, 7.9604, 8.5295, 7.5745, 10.8044, 11.2118, 10.1911, 9.3097, 9.3014, 8.6685, 8.351, 7.6851, 6.5223, 7.3659, 6.4887, 5.7651, 5.0891, 4.1259, 3.8865, 3.8131, 3.7727, 3.5058, 3.493, 3.0049, 2.9339, 6.5163, 7.5625, 7.5985, 9.7118, 11.3745, 12.5291, 16.8739, 15.9215, 14.9231, 13.7777, 12.7195, 11.4262, 9.8741, 8.4186, 8.9355, 7.8463, 8.4062, 7.3756, 7.3064, 8.3001, 13.8948, 14.4334, 13.4127, 12.2467, 11.1673, 12.8177, 11.7142, 10.5505, 10.0939, 9.7063, 9.3078, 8.5047, 7.8554, 7.6348, 8.1169, 8.4335, 9.0229, 9.6966, 10.2102, 8.2506, 9.0856, 7.5697, 8.6316, 9.2648, 10.1401, 11.2148, 10.0198, 10.7807, 10.9904], "mkt_dynamics": [-0.678393, -0.73568, -0.553257, -0.599344, -0.600919, -0.590039, -0.813234, -0.861508, -0.801663, -0.599664, -0.263114, 0.233219, 0.427035, 0.556534, 0.670402, 0.702863, 0.841462, 1.042646, 1.110146, 1.053213, 1.111767, 1.068298, 0.924417, 0.692216, 0.448501, 0.112538, -0.10509, -0.165108, -0.200095, 0.100772, 0.430832, 0.883097, 1.336344, 1.557813, 1.797742, 1.888606, 1.881078, 1.554755, 1.28772, 1.057483, 0.752735, 0.64877, 0.405451, 0.077254, -0.135951, -0.317737, -0.390032, -0.386313, -0.425924, -0.449679, -0.324471, -0.191619, 0.044403, 0.40341, 0.615603, 0.805623, 1.058283, 1.229971, 1.412682, 1.604669, 1.636073, 1.588643, 1.621307, 1.59126, 1.530347, 1.037662, 0.566262, 0.00463, -0.376607, -0.256638, -0.485252, -0.586218, -0.735265, -0.822377, -0.643629, -0.409436, -0.152543, 0.141196, 0.454376, 0.850117, 0.917184, 0.948631, 0.944796, 0.934031, 1.11335, 1.286894, 1.414674, 1.421786, 1.475205, 1.390356, 1.386121, 1.110721, 0.993919, 0.813246, 0.604119, 0.741629, 0.677755, 0.541132, 0.420265, 0.081069, -0.24334, -0.439384, -0.569212, -0.528369, -0.599144, -0.553507, -0.580376, -0.290056, 0.132867, 0.49405, 0.972074, 1.137862, 1.309343, 1.599452, 1.534416, 1.401303, 1.236133, 0.903439, 0.73985, 0.675876, 0.666503, 0.738498, 0.841303, 0.868519, 0.739582, 0.694073, 0.71766, 0.887088, 1.282655, 1.528211, 1.693288, 1.694929, 1.622018, 1.485348, 1.263482, 0.79887, 0.16495, -0.395708, -0.776944, -0.905654, -0.912248, -0.924698, -0.943196, -1.038128, -1.090275, -1.053016, -1.208707, -1.270171, -1.338252, -1.462842, -1.400266, -1.290945, -1.192292, -1.117048, -1.095096, -0.814057], "market_activity_top_line": [626.607958, 625.874624, 625.813335, 625.524303, 625.145162, 624.719356, 622.85656, 620.094409, 619.312473, 620.035915, 622.653333, 630.966675, 631.306677, 633.400004, 635.760002, 642.980009, 644.82668, 649.14001, 654.666679, 657.7, 657.726664, 659.113338, 655.8, 653.945457, 653.385458, 652.503637, 650.48727, 649.772727, 650.900004, 666.120003, 677.386674, 686.559998, 696.51333, 711.913322, 734.053333, 748.399996, 753.173328, 748.333325, 750.706653, 755.379985, 753.259986, 752.239998, 750.067266, 749.043634, 748.099993, 747.443634, 750.519995, 757.780005, 762.733329, 764.059994, 773.273328, 775.833321, 784.273328, 792.62666, 799.199988, 802.553329, 811.593331, 821.506669, 832.253337, 839.986674, 845.313334, 854.233329, 862.733321, 869.973332, 868.88667, 854.930906, 856.98909, 855.843634, 853.805452, 852.912725, 849.578185, 847.558096, 848.241431, 850.110476, 856.459994, 869.059994, 882.019999, 898.200008, 911.400004, 923.386674, 920.813334, 925.586658, 934.566667, 945.280005, 959.466667, 967.580009, 992.220015, 1016.106685, 1031.926664, 1038.64668, 1050.466683, 1040.253341, 1049.013322, 1048.653332, 1054.080005, 1069.000004, 1074.813322, 1065.866675, 1065.746672, 1066.253329, 1066.585461, 1067.090925, 1064.72366, 1068.720044, 1068.200049, 1067.000033, 1076.320003, 1101.080005, 1125.733325, 1145.8, 1171.026668, 1198.98667, 1227.026652, 1276.346663, 1301.746663, 1302.706681, 1296.013354, 1295.893351, 1292.920028, 1307.186703, 1322.333366, 1347.640031, 1364.613354, 1387.719995, 1392.86665, 1409.026652, 1429.480005, 1482.10669, 1530.413338, 1558.18667, 1579.333341, 1591.320003, 1617.493343, 1618.493327, 1616.559977, 1579.603635, 1555.552734, 1540.138179, 1532.243643, 1533.811437, 1533.254292, 1529.381908, 1528.660956, 1521.378101, 1512.665724, 1505.876195, 1495.887746, 1486.779789, 1476.837419, 1465.036126, 1455.483436, 1444.416338, 1431.43698, 1420.196982, 1408.618917, 1403.627088], "market_activity_min_gap": [-0.909673, -1.369482, -1.247902, -1.215027, -1.196718, -1.309464, -2.333497, -3.948364, -3.567628, -1.989544, -1.324786, -0.954015, -0.797528, -0.549521, -0.320843, 0.000241, 0.212543, 0.419982, 0.618176, 0.80929, 0.961797, 1.125872, 1.171312, 1.170506, 1.195357, 1.252706, 1.278969, 1.331344, 1.396023, 1.583654, 1.684363, 1.790452, 1.982098, 2.26015, 2.658664, 2.965212, 3.045295, 2.923885, 3.028933, 3.253686, 3.336374, 3.396745, 3.304603, 3.272508, 3.238717, 3.244584, 3.224769, 3.250571, 3.284603, 3.250032, 3.272853, 3.227054, 3.181843, 3.107894, 3.01145, 2.863519, 2.722926, 2.612596, 2.532216, 2.564648, 2.54627, 2.571505, 2.63332, 2.785008, 2.979708, 2.967507, 3.030905, 2.933956, 2.904269, 2.921517, 2.779192, 2.611179, 2.422683, 2.291184, 2.157281, 2.063833, 2.033154, 2.084618, 2.114708, 2.112641, 2.066312, 2.037271, 2.120908, 2.227028, 2.360811, 2.414271, 2.718188, 3.074615, 3.399607, 3.637077, 3.917576, 4.063002, 4.371196, 4.568932, 4.710172, 4.766008, 4.842965, 4.721198, 4.608971, 4.488413, 4.276062, 3.995414, 3.674081, 3.447688, 3.152846, 2.879589, 2.699229, 2.707329, 2.741265, 2.76492, 2.746443, 2.853404, 3.040435, 3.440309, 3.718929, 3.783633, 3.961013, 4.215817, 4.401598, 4.609651, 4.852951, 5.00698, 5.243003, 5.434812, 5.53376, 5.775192, 5.966719, 6.257192, 6.566844, 6.736564, 6.85742, 6.88351, 6.943741, 6.856599, 6.635205, 6.032614, 5.416248, 4.981672, 4.615072, 4.270199, 3.853752, 3.428671, 3.11423, 1.455369, -0.217004, -0.986914, -2.899547, -5.540855, -7.630165, -9.64536, -10.334388, -10.850009, -11.645856, -11.60792, -11.698138, -9.900416], "market_activity": [null, null, null, null, -1.14765, -0.981875, -1.875687, -3.664694, -4.779572, -4.715036, -2.250018, 6.183066, 11.277858, 15.100504, 17.416602, 19.739226, 22.196763, 25.558707, 30.003703, 30.412327, 29.415913, 27.437982, 20.728916, 14.100208, 10.070854, 6.485802, 4.730026, 4.084713, 4.634781, 16.435691, 31.372245, 45.581598, 58.971924, 67.987512, 78.232331, 85.53209, 88.95262, 80.52531, 65.947655, 54.079578, 43.549139, 38.839569, 32.936535, 26.274042, 22.372371, 19.699786, 20.497443, 25.362396, 30.744298, 33.827324, 39.112587, 39.184969, 41.400109, 46.205055, 47.507427, 47.978914, 48.874857, 50.528778, 53.843164, 57.754007, 57.905554, 57.939702, 57.353176, 57.151388, 53.518044, 39.261472, 29.192486, 19.834243, 14.127296, 15.227098, 12.353949, 9.552775, 8.616537, 8.819019, 13.205509, 22.744905, 33.977352, 47.344751, 58.031526, 63.896988, 59.254444, 52.204547, 47.603223, 45.641587, 52.297918, 57.147034, 68.184017, 80.626059, 88.317129, 91.988665, 89.455557, 73.561829, 63.419039, 54.85212, 48.096685, 53.714367, 55.121759, 50.336029, 44.763765, 36.111382, 28.731866, 26.779433, 23.519417, 22.395508, 20.365779, 17.646765, 20.408532, 30.998166, 46.801583, 63.234742, 73.647371, 81.363135, 87.639093, 93.819546, 96.909773, 98.454887, 93.183393, 75.296222, 57.090186, 51.862318, 55.605534, 65.678817, 76.652108, 84.227754, 85.210477, 83.059339, 82.656744, 89.403972, 94.701986, 97.350993, 98.675497, 99.337748, 93.973149, 85.117325, 75.555612, 57.837431, 41.672066, 30.380558, 22.370604, 16.994202, 13.711376, 13.217288, 13.530144, 10.578772, 5.919661, 1.529705, -2.487347, -5.613149, -8.098624, -9.341362, -9.962731, -10.273416, -10.428758, -10.506429, -10.545264, -10.564682], "market_activity_raw": [null, null, null, null, -1.14765, -0.8161, -2.7695, -5.4537, -5.89445, -4.6505, 0.215, 14.61615, 16.37265, 18.92315, 19.7327, 22.06185, 24.6543, 28.92065, 34.4487, 30.82095, 28.4195, 25.46005, 14.01985, 7.4715, 6.0415, 2.90075, 2.97425, 3.4394, 5.18485, 28.2366, 46.3088, 59.79095, 72.36225, 77.0031, 88.47715, 92.83185, 92.37315, 72.098, 51.37, 42.2115, 33.0187, 34.13, 27.0335, 19.61155, 18.4707, 17.0272, 21.2951, 30.22735, 36.1262, 36.91035, 44.39785, 39.25735, 43.61525, 51.01, 48.8098, 48.4504, 49.7708, 52.1827, 57.15755, 61.66485, 58.0571, 57.97385, 56.76665, 56.9496, 49.8847, 25.0049, 19.1235, 10.476, 8.42035, 16.3269, 9.4808, 6.7516, 7.6803, 9.0215, 17.592, 32.2843, 45.2098, 60.71215, 68.7183, 69.76245, 54.6119, 45.15465, 43.0019, 43.67995, 58.95425, 61.99615, 79.221, 93.0681, 96.0082, 95.6602, 86.92245, 57.6681, 53.27625, 46.2852, 41.34125, 59.33205, 56.52915, 45.5503, 39.1915, 27.459, 21.35235, 24.827, 20.2594, 21.2716, 18.33605, 14.92775, 23.1703, 41.5878, 62.605, 79.6679, 84.06, 89.0789, 93.91505, 100.0, 100.0, 100.0, 87.9119, 57.40905, 38.88415, 46.63445, 59.34875, 75.7521, 87.6254, 91.8034, 86.1932, 80.9082, 82.25415, 96.1512, 100.0, 100.0, 100.0, 100.0, 88.60855, 76.2615, 65.9939, 40.11925, 25.5067, 19.08905, 14.36065, 11.6178, 10.42855, 12.7232, 13.843, 7.6274, 1.26055, -2.86025, -6.5044, -8.73895, -10.5841, -10.5841, -10.5841, -10.5841, -10.5841, -10.5841, -10.5841, -10.5841], "market_activity_distance": [0.471613, 0.405009, 0.293813, 0.135692, -0.072704, -0.311802, -0.631252, -1.0098, -1.097787, -0.95273, -0.53673, 0.845486, 1.004759, 1.336434, 1.694482, 2.842795, 3.147513, 3.749522, 4.436978, 4.753208, 4.615824, 4.674886, 3.993995, 3.527531, 3.271026, 3.017672, 2.633971, 2.415657, 2.414694, 4.376985, 5.67435, 6.646231, 7.714909, 9.438698, 11.9638, 13.317821, 13.175187, 11.624344, 11.186151, 11.157217, 10.242311, 9.510707, 8.585275, 7.867634, 7.188399, 6.639539, 6.493998, 6.937932, 7.105912, 6.786364, 7.408522, 7.180024, 7.603232, 7.972574, 8.102746, 7.798592, 8.125944, 8.538085, 9.046441, 9.33293, 9.286091, 9.621094, 9.923806, 10.175738, 9.62717, 7.602545, 7.350863, 6.683962, 6.044786, 5.574621, 4.772369, 4.141807, 3.762958, 3.49825, 3.760928, 4.685843, 5.655601, 6.942577, 7.832892, 8.502672, 7.701245, 7.60717, 8.007843, 8.57924, 9.474421, 9.704607, 11.617078, 13.391265, 14.305441, 14.247897, 14.641805, 12.917186, 13.071908, 12.358924, 12.128616, 12.617991, 12.387809, 10.699907, 9.850783, 9.079996, 8.254213, 7.477196, 6.501831, 6.125938, 5.381892, 4.659491, 4.906528, 6.542725, 8.10257, 9.224711, 10.590368, 12.150907, 13.65462, 16.806686, 17.902223, 16.898982, 15.472847, 14.619291, 13.520919, 13.774597, 14.168788, 15.129115, 15.546624, 16.27964, 15.657139, 15.920931, 16.366734, 18.933899, 21.073811, 21.649698, 21.646255, 20.914234, 21.022152, 19.52186, 17.823353, 14.027751, 11.357486, 9.36203, 7.891818, 7.038975, 6.266902, 5.429534, 4.797553, 4.081837, 3.224978, 2.35329, 1.404201, 0.709413, -0.019131, -0.720389, -1.332522, -1.899215, -2.531834, -3.02248, -3.58353, -3.8168], "market_activity_roc": [null, null, null, null, -0.233447, -0.184585, -0.472469, -0.868055, -0.933014, -0.749687, -0.032628, 1.753324, 1.936697, 2.155373, 2.104971, 1.903957, 2.14159, 2.485003, 2.97387, 2.289339, 2.000535, 1.536391, 0.173114, -0.57086, -0.660032, -1.002817, -0.810114, -0.638085, -0.380396, 2.086788, 4.13527, 5.66156, 7.007732, 6.874635, 8.365482, 9.007224, 8.134805, 5.115792, 2.26868, 0.932655, 0.011506, 0.52205, -0.085171, -0.83883, -0.685022, -0.637611, 0.060358, 1.166337, 1.956067, 2.223092, 3.031676, 2.382395, 2.824054, 3.738799, 3.352846, 3.44404, 3.48348, 3.643583, 4.135804, 4.664281, 4.154791, 3.983736, 3.662344, 3.569897, 2.78871, 0.081661, -0.665818, -1.624153, -1.735694, -0.236064, -0.864761, -0.968114, -0.651673, -0.32855, 0.810027, 2.536923, 3.982188, 5.656857, 6.414778, 6.2512, 4.398238, 3.049059, 2.541877, 2.370982, 4.197738, 4.536944, 6.168993, 7.492667, 7.552112, 7.344785, 5.870338, 2.37639, 1.655802, 0.963432, 0.343973, 2.763429, 2.459454, 1.641471, 1.10681, -0.256939, -0.765515, 0.11486, -0.09599, 0.231344, 0.151379, -0.008518, 1.089141, 3.027917, 5.386002, 7.385189, 8.799118, 8.891876, 8.997986, 11.393495, 11.162854, 8.650639, 5.622266, 1.531456, -0.678061, 0.343901, 2.030844, 3.993128, 5.54507, 6.16081, 5.334002, 4.55512, 4.753482, 6.801566, 9.875079, 10.586032, 10.483066, 7.368789, 5.689966, 3.87031, 2.357111, -0.736267, -3.82942, -4.84124, -5.215788, -2.898968, -1.433474, -0.698396, -0.23382, -0.810617, -1.342802, -1.536942, -2.143916, -2.274143, -2.368554, -2.712047, -2.701026, -2.849343, -3.074166, -3.060617, -3.219859, -2.823926], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.432, -1.5496, 0.6417, 2.6795, 1.4729, -0.8295, 0.2864, -4.3798, -4.5238, -2.898, -2.9276, -5.7266, -2.4064, 1.0085, 10.1214, 7.4718, 6.9783, 8.6565, 11.957, 14.2887, 8.9429, 1.9785, -4.638, 0.2011, 1.7429, -5.1194, -4.4195, -6.6556, -4.3988, -3.5263, -3.3768, 0.0894, 1.8628, 1.2851, -1.5382, 4.0229, -0.9855, 3.0026, 3.5295, 3.3623, 2.5153, 5.6379, 6.6629, 7.1525, 6.0602, 5.4081, 7.2871, 7.1734, 6.659, -3.6669, -17.2786, -7.1055, -10.0754, -9.7894, -7.2968, -10.1025, -9.0155, -5.3608, -1.4914, -0.1485, 3.5893, 4.9394, 7.4875, 7.2691, 7.5133, -3.8798, 0.6588, 3.1363, 4.0961, 5.552, 1.7524, 7.6721, 7.9751, 5.6638, 1.8059, 3.9398, -8.5368, -1.9646, -6.4606, -3.8919, -0.3136, -4.3538, -9.5193, -5.9101, -4.5154, -3.8873, -4.591, -6.2322, -1.6746, -4.5453, -4.5199, 0.2254, 5.8027, 6.6496, 6.0144, 8.1764, 9.5909, 10.0541, 12.6656, 4.5722, -3.1441, -3.9036, -1.4331, -1.6233, 1.4271, 1.6182, 4.0891, 3.0759, 4.7371, -1.5452, 1.4688, 3.015, 7.371, 7.2202, 2.1755, 2.6221, 2.4631, 4.8127, -4.5476, -4.938, -20.1482, -19.1085, -13.0593, -8.9954, -5.7507, -9.9673, -11.0736, -6.6765, -11.229, -10.8411, -7.4283, -11.6898, -14.0485, -12.9381, -13.0243, -7.7517, -8.3995, -9.4636, -5.5844, -5.5332, 5.1192], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.571551, 0.523003, 0.506428, 0.409262, 0.332725, 0.302164, 0.271265, 0.188639, 0.185435, 0.271875, 0.271789, 0.295187, 0.357956, 0.50187, 0.582514, 0.650618, 0.698379, 0.706696, 0.650824, 0.649915, 0.65293, 0.595292, 0.552967, 0.489616, 0.4278, 0.363682, 0.289374, 0.170195, 0.132936, 0.107957, 0.062939, 0.105795, 0.091113, 0.132612, 0.163262, 0.171144, 0.161152, 0.191443, 0.223739, 0.248863, 0.250873, 0.250977, 0.269755, 0.325878, 0.357994, 0.352346, 0.247095, 0.313514, 0.310742, 0.312148, 0.326457, 0.292113, 0.260189, 0.265543, 0.315934, 0.36528, 0.461397, 0.544046, 0.618225, 0.670595, 0.634909, 0.518486, 0.511526, 0.531253, 0.551745, 0.556665, 0.536356, 0.590154, 0.61859, 0.611876, 0.544724, 0.525001, 0.405729, 0.3875, 0.302375, 0.259808, 0.237795, 0.181972, 0.087201, 0.082177, 0.10528, 0.100308, 0.068967, 0.084326, 0.170874, 0.193163, 0.198515, 0.280309, 0.399927, 0.459621, 0.517585, 0.59255, 0.676811, 0.641567, 0.630548, 0.60709, 0.563188, 0.535409, 0.503896, 0.462988, 0.456598, 0.434283, 0.438736, 0.438258, 0.399387, 0.317571, 0.276781, 0.277992, 0.350124, 0.442329, 0.486934, 0.511179, 0.5187, 0.553067, 0.560846, 0.552102, 0.410785, 0.258596, 0.1677, 0.095943, 0.069165, 0.000864, -0.064022, -0.068573, -0.089482, -0.108609, -0.178567, -0.246617, -0.299093, -0.361971, -0.409065, -0.440106, -0.458731, -0.469906, -0.47661, -0.480633, -0.44175], "smi": [null, null, null, 0.01, 0.0151, 0.0202, 0.0213, 0.0209, 0.0235, 0.0322, 0.0549, 0.0873, 0.111, 0.1325, 0.1595, 0.2, 0.254, 0.3155, 0.382, 0.4465, 0.501, 0.548, 0.598, 0.648, 0.683, 0.706, 0.71, 0.7065, 0.697, 0.698, 0.7085, 0.717, 0.735, 0.758, 0.791, 0.8235, 0.863, 0.9015, 0.9385, 0.961, 0.9695, 0.9755, 0.9735, 0.962, 0.9455, 0.9255, 0.907, 0.8985, 0.895, 0.8945, 0.897, 0.9025, 0.9105, 0.926, 0.9445, 0.9645, 0.983, 0.9935, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9885, 0.976, 0.9495, 0.915, 0.8735, 0.8275, 0.7835, 0.743, 0.7075, 0.6915, 0.685, 0.694, 0.7205, 0.755, 0.7945, 0.839, 0.882, 0.922, 0.9595, 0.981, 0.9915, 0.995, 0.995, 0.987, 0.983, 0.9705, 0.954, 0.9335, 0.9115, 0.8985, 0.884, 0.864, 0.841, 0.8255, 0.8095, 0.795, 0.7765, 0.76, 0.7405, 0.7165, 0.7015, 0.697, 0.699, 0.7025, 0.7045, 0.713, 0.737, 0.7685, 0.808, 0.843, 0.869, 0.889, 0.907, 0.9255, 0.945, 0.965, 0.977, 0.983, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9995, 1.0, 1.0, 1.0, 1.0, 0.99, 0.9585, 0.9055, 0.8505, 0.8, 0.7555, 0.711, 0.654, 0.5975, 0.5305, 0.467, 0.4295, 0.4165, 0.4095, 0.392, 0.3625, 0.329, 0.306, 0.2745, 0.2475, 0.223, 0.204], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.632949, 3.089747, 3.461135, 3.963931, 1.381569, 2.979835, -0.153226, -1.347138, 2.995555, 12.140672, 11.728771, 9.076489, 6.34294, 6.441091, 5.601146, 7.735123, 3.799012, 3.87784, 5.572905, 5.206874, 3.759429, 3.841771, 2.673394, 0.168895, 1.850342, 2.901599, -0.323005, -1.016769, 0.237722, 4.371278, 3.665547, 4.268643, 5.383748, 11.568901, 17.749056, 16.897394, 13.804967, 11.474286, 10.447901, 9.118748, 6.811623, 5.960958, 2.360327, 4.8961, 5.134957, 4.914052, 6.566773, 4.519089, 5.818849, 4.1451, 10.754055, 8.896429, 8.561478, 7.599954, 6.775547, 11.000489, 12.107683, 14.245692, 12.294876, 13.877294, 12.082953, 12.744872, 14.663826, 16.778532, 15.446314, 11.499203, 15.598118, 12.87178, 11.75633, 12.893284, 13.697875, 11.147614, 11.760283, 11.632707, 10.051756, 9.394141, 7.623814, 9.845433, 7.943927, 7.630029, 3.378876, 5.381962, 8.449191, 7.975883, 11.455297, 21.021085, 32.595552, 29.220515, 24.928123, 19.891542, 23.862117, 15.366887, 21.960897, 18.236522, 18.000016, 23.012699, 22.559064, 17.02931, 18.699889, 18.836361, 17.621391, 16.438621, 15.743939, 17.755921, 13.484281, 10.836489, 14.005819, 16.962119, 19.75814, 20.121527, 24.708919, 21.689571, 23.884743, 29.671861, 26.26636, 24.675337, 22.45364, 20.803104, 19.826886, 20.713969, 19.406179, 22.750209, 19.069855, 20.52617, 16.987973, 18.399566, 20.078485, 30.572232, 30.892321, 25.350931, 24.016008, 20.991914, 23.626629, 26.457496, 27.1352, 19.744628, 14.98849, 14.159022, 14.367403, 13.960333, 11.795018, 9.494904, 12.008899, 5.859343, 2.315579, 3.191669, -0.620031, -7.035453, -8.389111, -12.91863, -12.278626, -12.750152, -15.551525, -13.931512, -14.677752, -9.452091], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [607.900024, 612.299988, 622.400024, 619.5, 618.799988, 619.0, 597.799988, 584.0, 614.299988, 637.400024, 636.299988, 638.900024, 623.200012, 636.299988, 641.5, 656.900024, 644.900024, 653.5, 663.200012, 661.099976, 656.0, 659.900024, 648.799988, 647.0, 650.200012, 649.299988, 642.299988, 649.200012, 658.200012, 695.5, 692.700012, 695.099976, 708.0, 736.099976, 771.900024, 763.799988, 749.299988, 731.299988, 757.599976, 768.799988, 747.799988, 747.900024, 738.799988, 745.700012, 747.099976, 746.200012, 760.299988, 769.400024, 768.599976, 762.299988, 789.0, 777.599976, 798.700012, 804.299988, 806.099976, 805.200012, 825.5, 837.700012, 848.0, 847.700012, 848.799988, 868.299988, 875.599976, 879.400024, 860.700012, 822.099976, 862.700012, 848.799988, 845.0, 851.0, 837.900024, 837.0, 847.700012, 862.599976, 868.299988, 888.5, 899.700012, 921.900024, 927.799988, 937.200012, 907.299988, 933.099976, 952.400024, 963.700012, 981.299988, 971.900024, 1034.400024, 1052.400024, 1048.199951, 1037.800049, 1064.400024, 1016.799988, 1070.199951, 1046.400024, 1063.400024, 1097.0, 1076.199951, 1043.800049, 1065.0, 1070.599976, 1070.800049, 1064.800049, 1053.800049, 1081.800049, 1066.800049, 1064.0, 1094.199951, 1146.400024, 1164.599976, 1167.400024, 1203.0, 1239.0, 1268.199951, 1356.400024, 1323.0, 1280.800049, 1273.400024, 1300.0, 1297.800049, 1337.800049, 1343.400024, 1386.400024, 1384.0, 1419.199951, 1389.599976, 1433.0, 1463.800049, 1575.800049, 1601.199951, 1576.0, 1593.400024, 1598.0, 1667.400024, 1610.199951, 1603.199951, 1461.800049, 1442.800049, 1488.199951, 1520.800049, 1550.800049, 1499.599976, 1472.599976, 1510.0, 1447.400024, 1433.800049, 1456.199951, 1391.0, 1334.0, 1322.199951, 1294.199951, 1327.599976, 1303.599976, 1271.199951, 1294.400024, 1285.0, 1383.599976], "trend_signal": [0.554673, 0.519702, 0.440726, 0.472131, 0.473238, 0.468071, 0.386492, 0.363206, 0.231089, 0.202982, 0.345688, 0.342223, 0.358744, 0.31394, 0.308762, 0.575708, 0.598631, 0.646631, 0.641601, 0.666911, 0.632702, 0.602042, 0.663738, 0.684976, 0.668661, 0.657244, 0.624542, 0.629363, 0.626113, 0.624345, 0.621565, 0.644042, 0.671345, 0.675619, 0.688101, 0.732506, 0.761167, 0.754601, 0.76147, 0.766821, 0.762065, 0.766655, 0.776113, 0.77306, 0.76894, 0.764536, 0.754946, 0.765333, 0.736399, 0.742375, 0.752375, 0.756262, 0.754976, 0.760488, 0.729577, 0.739798, 0.713964, 0.738792, 0.751792, 0.754613, 0.763494, 0.76156, 0.774685, 0.765815, 0.784512, 0.786351, 0.780488, 0.786226, 0.784393, 0.7755, 0.730839, 0.721839, 0.71847, 0.711131, 0.722607, 0.73325, 0.746345, 0.754286, 0.752988, 0.759542, 0.76619, 0.766548, 0.767786, 0.774369, 0.765607, 0.778518, 0.757845, 0.772119, 0.771988, 0.786964, 0.79244, 0.788976, 0.78547, 0.792268, 0.790458, 0.791262, 0.798524, 0.791798, 0.791524, 0.779036, 0.775196, 0.739315, 0.77103, 0.774768, 0.730256, 0.761042, 0.702214, 0.752089, 0.756661, 0.767768, 0.77344, 0.759685, 0.753286, 0.780411, 0.792411, 0.817964, 0.803827, 0.803315, 0.799905, 0.797089, 0.799065, 0.800524, 0.806821, 0.794946, 0.796351, 0.809292, 0.813744, 0.812857, 0.819565, 0.796137, 0.797464, 0.797411, 0.791369, 0.815827, 0.823327, 0.816214, 0.776554, 0.780571, 0.785077, 0.782452, 0.747619, 0.738232, 0.747363, 0.734929, 0.722137, 0.746738, 0.713506, 0.521202, 0.406929, 0.338137, 0.283583, 0.299702, 0.29603, 0.287054, 0.276357, 0.212423], "smoothed_trend_signal": [0.578229, 0.537263, 0.502191, 0.474362, 0.448974, 0.419485, 0.383676, 0.346689, 0.318391, 0.306451, 0.310999, 0.326786, 0.350774, 0.385724, 0.434751, 0.493634, 0.550814, 0.595088, 0.622247, 0.635425, 0.641317, 0.645787, 0.650825, 0.654497, 0.654018, 0.648969, 0.641696, 0.635394, 0.632396, 0.633891, 0.640263, 0.651216, 0.665916, 0.683352, 0.702339, 0.721069, 0.73727, 0.749336, 0.757219, 0.762087, 0.765267, 0.767452, 0.76858, 0.768254, 0.766301, 0.762989, 0.758909, 0.754873, 0.75183, 0.750445, 0.750452, 0.75057, 0.749325, 0.746158, 0.741998, 0.738826, 0.738486, 0.741533, 0.747011, 0.753316, 0.759274, 0.764546, 0.769295, 0.773645, 0.777334, 0.779698, 0.779817, 0.776664, 0.769498, 0.758679, 0.746219, 0.735164, 0.728128, 0.72622, 0.728951, 0.734752, 0.741731, 0.748411, 0.754111, 0.758784, 0.762566, 0.765521, 0.767637, 0.768932, 0.769588, 0.770103, 0.771252, 0.773681, 0.777363, 0.781493, 0.785046, 0.787509, 0.789074, 0.790208, 0.791124, 0.791561, 0.790891, 0.788448, 0.783955, 0.777885, 0.771377, 0.76548, 0.760297, 0.755177, 0.750012, 0.746085, 0.745238, 0.748125, 0.753431, 0.758944, 0.763478, 0.767748, 0.773383, 0.781037, 0.789463, 0.796423, 0.800424, 0.801608, 0.801237, 0.800603, 0.800347, 0.800501, 0.80099, 0.802007, 0.803811, 0.806148, 0.808072, 0.808509, 0.807112, 0.804667, 0.802692, 0.802411, 0.803752, 0.805091, 0.804231, 0.800064, 0.793295, 0.785361, 0.776945, 0.767961, 0.758602, 0.749488, 0.74033, 0.728258, 0.70727, 0.670302, 0.614569, 0.547112, 0.484822, 0.390736, 0.343246, 0.313471, 0.290855, 0.276454, 0.264575, 0.25721], "avg_distance": [-39.237574506453896, -38.797777707360034, -37.788232287549135, -38.078103130241345, -38.14807257474755, -38.12808044813462, -40.247119926264794, -41.626492700663356, -38.597868435786964, -36.2889127507511, -36.39886644848318, -36.138980797071305, -37.70826977837554, -36.39886644848318, -35.87910114293757, -34.33979735291366, -35.53925298235209, -34.679645513499146, -33.71008434691412, -33.919992680432735, -34.429758924032804, -34.039933445554055, -35.14943350115149, -35.32935064611162, -35.00949461213908, -35.099456183258226, -35.799138633763974, -35.10944924792562, -34.2098575258468, -30.481550810464658, -30.76142259121133, -30.521535063690536, -29.232117863132967, -26.423394996442585, -22.845014237462095, -23.654650385699927, -25.10399260460469, -26.903176048762322, -24.274370327032077, -23.15487720676725, -25.253924558284492, -25.24392549633895, -26.15351628036331, -25.463826894524956, -25.3238940027907, -25.413849576631687, -24.0044916109528, -23.094900826928434, -23.174869333380187, -23.804582339379728, -21.135792364423605, -22.27527761130137, -20.16623119783858, -19.606487636345243, -19.42657049138511, -19.5165260652261, -17.487448158215063, -16.2680004021637, -15.23846885301802, -15.268454044298348, -15.158506343844422, -13.209390946006982, -12.479723304220904, -12.099890890409547, -13.96904377907339, -17.827296318800546, -13.769134507500317, -15.158506343844422, -15.538332760377624, -14.938604945658412, -16.248008275550763, -16.337969846669907, -15.268454044298348, -13.779133569445865, -13.209390946006982, -11.190306103663335, -10.07081298339851, -7.851818869481794, -7.262090116708128, -6.322514141403433, -9.311160150332103, -6.732331746495121, -4.803202477992465, -3.6737162930602465, -1.9145171021284861, -2.8540870801550255, 3.393077656503434, 5.192261100661071, 4.7724443336692115, 3.7329259170435405, 6.391716730099494, 1.633872468293519, 6.971446320972991, 4.592533285941858, 6.2917620943129595, 9.650235457829286, 7.5711741356922015, 4.332653731762752, 6.451687112660154, 7.01143067415349, 7.0314288979992075, 6.431701083279995, 5.332200089628106, 8.130929891651096, 6.631610354853065, 6.351732476873619, 9.37035757984984, 14.587996864595393, 16.407166438087813, 16.687044216112636, 20.245426851202033, 23.843793739517306, 26.762464206706994, 35.578470379767815, 32.23998314558628, 28.021902413171635, 27.282235609485383, 29.94102652249596, 29.721131221542734, 33.71931665300414, 34.27906011454286, 38.577109453363875, 38.33721592856493, 41.85561421047383, 38.89695949005827, 43.23499308210516, 46.313600762107605, 57.50851997019956, 60.04735792362327, 57.528505999579714, 59.26771906117669, 59.7275079868835, 66.66436210938032, 60.946949645702084, 60.24726719519633, 46.11369149053453, 44.214553410590355, 48.75248407974477, 52.01101500194012, 55.009654075536176, 49.89196942657716, 47.193194260340704, 50.931500037668386, 44.67434223634253, 43.31496168851154, 45.55393573457563, 39.03689837907068, 33.33948413923816, 32.1600145391799, 29.36128473715691, 32.699772071293076, 30.300860812416232, 27.0623281140666, 29.381282961002626, 28.441706985697934, 38.297231675339056], "avg_trend_signal": 0.6903100192307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1575.69302268, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1750.7700252, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127], "dtl_danger_indices": [128], "cycle_ribbon_colors": ["rgba(239,68,68,0.604)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.594)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.578229", "trend_signal": "0.554673", "avg_distance": "-27.558537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.537263", "trend_signal": "0.519702", "avg_distance": "-27.034207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.502191", "trend_signal": "0.440726", "avg_distance": "-25.830619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.474362", "trend_signal": "0.472131", "avg_distance": "-26.176205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.448974", "trend_signal": "0.473238", "avg_distance": "-26.259624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.419485", "trend_signal": "0.468071", "avg_distance": "-26.235789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.383676", "trend_signal": "0.386492", "avg_distance": "-28.762125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.346689", "trend_signal": "0.363206", "avg_distance": "-30.406625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.318391", "trend_signal": "0.231089", "avg_distance": "-26.795874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.306451", "trend_signal": "0.202982", "avg_distance": "-24.043118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.310999", "trend_signal": "0.345688", "avg_distance": "-24.174206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.326786", "trend_signal": "0.342223", "avg_distance": "-23.864368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.350774", "trend_signal": "0.358744", "avg_distance": "-25.735287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.385724", "trend_signal": "0.313940", "avg_distance": "-24.174206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.434751", "trend_signal": "0.308762", "avg_distance": "-23.554537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.493634", "trend_signal": "0.575708", "avg_distance": "-21.719366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.550814", "trend_signal": "0.598631", "avg_distance": "-23.149367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.595088", "trend_signal": "0.646631", "avg_distance": "-22.124536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.622247", "trend_signal": "0.641601", "avg_distance": "-20.968617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.635425", "trend_signal": "0.666911", "avg_distance": "-21.218872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.641317", "trend_signal": "0.632702", "avg_distance": "-21.826619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.645787", "trend_signal": "0.602042", "avg_distance": "-21.361866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.650825", "trend_signal": "0.663738", "avg_distance": "-22.684621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.654497", "trend_signal": "0.684976", "avg_distance": "-22.899120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.654018", "trend_signal": "0.668661", "avg_distance": "-22.517785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.648969", "trend_signal": "0.657244", "avg_distance": "-22.625038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.641696", "trend_signal": "0.624542", "avg_distance": "-23.459205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.635394", "trend_signal": "0.629363", "avg_distance": "-22.636952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.632396", "trend_signal": "0.626113", "avg_distance": "-21.564451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.633891", "trend_signal": "0.624345", "avg_distance": "-17.119533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.640263", "trend_signal": "0.621565", "avg_distance": "-17.453199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.651216", "trend_signal": "0.644042", "avg_distance": "-17.167203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.665916", "trend_signal": "0.671345", "avg_distance": "-15.629949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.683352", "trend_signal": "0.675619", "avg_distance": "-12.281366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.702339", "trend_signal": "0.688101", "avg_distance": "-8.015192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.721069", "trend_signal": "0.732506", "avg_distance": "-8.980446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.737270", "trend_signal": "0.761167", "avg_distance": "-10.708364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.749336", "trend_signal": "0.754601", "avg_distance": "-12.853365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.757219", "trend_signal": "0.761470", "avg_distance": "-9.719282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.762087", "trend_signal": "0.766821", "avg_distance": "-8.384613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.765267", "trend_signal": "0.762065", "avg_distance": "-10.887114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.767452", "trend_signal": "0.766655", "avg_distance": "-10.875193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.768580", "trend_signal": "0.776113", "avg_distance": "-11.959615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.768254", "trend_signal": "0.773060", "avg_distance": "-11.137362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.766301", "trend_signal": "0.768940", "avg_distance": "-10.970532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.762989", "trend_signal": "0.764536", "avg_distance": "-11.077778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.758909", "trend_signal": "0.754946", "avg_distance": "-9.397530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.754873", "trend_signal": "0.765333", "avg_distance": "-8.313108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.751830", "trend_signal": "0.736399", "avg_distance": "-8.408447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.750445", "trend_signal": "0.742375", "avg_distance": "-9.159197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.750452", "trend_signal": "0.752375", "avg_distance": "-5.977443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.750570", "trend_signal": "0.756262", "avg_distance": "-7.335947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.749325", "trend_signal": "0.754976", "avg_distance": "-4.821524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.746158", "trend_signal": "0.760488", "avg_distance": "-4.154193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.741998", "trend_signal": "0.729577", "avg_distance": "-3.939695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.738826", "trend_signal": "0.739798", "avg_distance": "-4.046941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.738486", "trend_signal": "0.713964", "avg_distance": "-1.627857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.741533", "trend_signal": "0.738792", "avg_distance": "-0.174022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.747011", "trend_signal": "0.751792", "avg_distance": "1.053394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.753316", "trend_signal": "0.754613", "avg_distance": "1.017646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.759274", "trend_signal": "0.763494", "avg_distance": "1.148726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.764546", "trend_signal": "0.761560", "avg_distance": "3.472478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.769295", "trend_signal": "0.774685", "avg_distance": "4.342394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.773645", "trend_signal": "0.765815", "avg_distance": "4.795233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.777334", "trend_signal": "0.784512", "avg_distance": "2.566813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.779698", "trend_signal": "0.786351", "avg_distance": "-2.033027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.779817", "trend_signal": "0.780488", "avg_distance": "2.805147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.776664", "trend_signal": "0.786226", "avg_distance": "1.148726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.769498", "trend_signal": "0.784393", "avg_distance": "0.695894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.758679", "trend_signal": "0.775500", "avg_distance": "1.410895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.746219", "trend_signal": "0.730839", "avg_distance": "-0.150187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.735164", "trend_signal": "0.721839", "avg_distance": "-0.257440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.728128", "trend_signal": "0.718470", "avg_distance": "1.017646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.726220", "trend_signal": "0.711131", "avg_distance": "2.793226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.728951", "trend_signal": "0.722607", "avg_distance": "3.472478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.734752", "trend_signal": "0.733250", "avg_distance": "5.879647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.741731", "trend_signal": "0.746345", "avg_distance": "7.214316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.748411", "trend_signal": "0.754286", "avg_distance": "9.859819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.754111", "trend_signal": "0.752988", "avg_distance": "10.562899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.758784", "trend_signal": "0.759542", "avg_distance": "11.683069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.762566", "trend_signal": "0.766190", "avg_distance": "8.119981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.765521", "trend_signal": "0.766548", "avg_distance": "11.194481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.767637", "trend_signal": "0.767786", "avg_distance": "13.494405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.768932", "trend_signal": "0.774369", "avg_distance": "14.840988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.769588", "trend_signal": "0.765607", "avg_distance": "16.938319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.770103", "trend_signal": "0.778518", "avg_distance": "15.818156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.771252", "trend_signal": "0.757845", "avg_distance": "23.266077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.773681", "trend_signal": "0.772119", "avg_distance": "25.411079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.777363", "trend_signal": "0.771988", "avg_distance": "24.910570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.781493", "trend_signal": "0.786964", "avg_distance": "23.671247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.785046", "trend_signal": "0.792440", "avg_distance": "26.841080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.787509", "trend_signal": "0.788976", "avg_distance": "21.168738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.789074", "trend_signal": "0.785470", "avg_distance": "27.532238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.790208", "trend_signal": "0.792268", "avg_distance": "24.696078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.791124", "trend_signal": "0.790458", "avg_distance": "26.721913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.791561", "trend_signal": "0.791262", "avg_distance": "30.725912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.790891", "trend_signal": "0.798524", "avg_distance": "28.247238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.788448", "trend_signal": "0.791798", "avg_distance": "24.386248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.783955", "trend_signal": "0.791524", "avg_distance": "26.912577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.777885", "trend_signal": "0.779036", "avg_distance": "27.579908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.771377", "trend_signal": "0.775196", "avg_distance": "27.603750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.765480", "trend_signal": "0.739315", "avg_distance": "26.888749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.760297", "trend_signal": "0.771030", "avg_distance": "25.577915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.755177", "trend_signal": "0.774768", "avg_distance": "28.914584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.750012", "trend_signal": "0.730256", "avg_distance": "27.127083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.746085", "trend_signal": "0.761042", "avg_distance": "26.793410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.745238", "trend_signal": "0.702214", "avg_distance": "30.392240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.748125", "trend_signal": "0.752089", "avg_distance": "36.612752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.753431", "trend_signal": "0.756661", "avg_distance": "38.781581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.758944", "trend_signal": "0.767768", "avg_distance": "39.115254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.763478", "trend_signal": "0.773440", "avg_distance": "43.357587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.767748", "trend_signal": "0.759685", "avg_distance": "47.647589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773383", "trend_signal": "0.753286", "avg_distance": "51.127252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.781037", "trend_signal": "0.780411", "avg_distance": "61.637767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.789463", "trend_signal": "0.792411", "avg_distance": "57.657595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.796423", "trend_signal": "0.817964", "avg_distance": "52.628765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.800424", "trend_signal": "0.803827", "avg_distance": "51.746928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.801608", "trend_signal": "0.803315", "avg_distance": "54.916760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.801237", "trend_signal": "0.799905", "avg_distance": "54.654599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.800603", "trend_signal": "0.797089", "avg_distance": "59.421269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.800347", "trend_signal": "0.799065", "avg_distance": "60.088600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.800501", "trend_signal": "0.800524", "avg_distance": "65.212769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.800990", "trend_signal": "0.806821", "avg_distance": "64.926766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.802007", "trend_signal": "0.794946", "avg_distance": "69.121430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.803811", "trend_signal": "0.796351", "avg_distance": "65.594097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.806148", "trend_signal": "0.809292", "avg_distance": "70.765937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.808072", "trend_signal": "0.813744", "avg_distance": "74.436278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.808509", "trend_signal": "0.812857", "avg_distance": "87.782953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.807112", "trend_signal": "0.819565", "avg_distance": "90.809776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.804667", "trend_signal": "0.796137", "avg_distance": "87.806780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.802692", "trend_signal": "0.797464", "avg_distance": "89.880284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.802411", "trend_signal": "0.797411", "avg_distance": "90.428448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.803752", "trend_signal": "0.791369", "avg_distance": "98.698623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.805091", "trend_signal": "0.815827", "avg_distance": "91.882277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.804231", "trend_signal": "0.823327", "avg_distance": "91.048110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.800064", "trend_signal": "0.816214", "avg_distance": "74.197944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.793295", "trend_signal": "0.776554", "avg_distance": "71.933776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.785361", "trend_signal": "0.780571", "avg_distance": "77.343935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.776945", "trend_signal": "0.785077", "avg_distance": "81.228782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.767961", "trend_signal": "0.782452", "avg_distance": "84.803784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.758602", "trend_signal": "0.747619", "avg_distance": "78.702439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.749488", "trend_signal": "0.738232", "avg_distance": "75.484937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.740330", "trend_signal": "0.747363", "avg_distance": "79.941775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.728258", "trend_signal": "0.734929", "avg_distance": "72.481940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.707270", "trend_signal": "0.722137", "avg_distance": "70.861276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.670302", "trend_signal": "0.746738", "avg_distance": "73.530599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.614569", "trend_signal": "0.713506", "avg_distance": "65.760934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.547112", "trend_signal": "0.521202", "avg_distance": "58.968429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.484822", "trend_signal": "0.406929", "avg_distance": "57.562256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.390736", "trend_signal": "0.338137", "avg_distance": "53.193648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.343246", "trend_signal": "0.283583", "avg_distance": "56.807965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.313471", "trend_signal": "0.299702", "avg_distance": "53.651148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.290855", "trend_signal": "0.296030", "avg_distance": "49.452119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.276454", "trend_signal": "0.287054", "avg_distance": "52.179699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.264575", "trend_signal": "0.276357", "avg_distance": "51.074560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.257210", "trend_signal": "0.212423", "avg_distance": "62.666737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ef0cd2f5-9440-4e27-9bcc-7fbba09966d7/", "share_image": "https://sharemaestro.com/terminal/ef0cd2f5-9440-4e27-9bcc-7fbba09966d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}