{"ticker": {"uuid": "ef0cd2f5-9440-4e27-9bcc-7fbba09966d7", "symbol": "RGRTU", "name": "Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable A USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGRTU fell 9.17%, moving from 1,603.20 to 1,456.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.19 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,456.20"}, {"label": "12-Week Change", "value": "-9.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1441.0, "high": 1456.199951, "low": 1396.199951, "close": 1456.199951, "volume": 7153}, "trend_line": 1471.253341, "activity_lines": {"activity_5": 1456.733333, "activity_10": 1475.160003, "activity_20": 1505.876195, "activity_30": 1501.065381}, "trend_signal": 0, "fair_value": 955.836542, "relative_strength": 3.191669, "rate_of_change": 0.3989789381859181, "market_dynamics": -1.01402, "expectation": {"probability": 56.4786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 629.299988, "high": 630.5, "low": 625.299988, "close": 630.5, "volume": 24}, "trend_line": 611.349996, "activity_lines": {"activity_5": 632.153329, "activity_10": 636.770907, "activity_20": 632.099999, "activity_30": 624.221288}, "trend_signal": 1, "fair_value": 593.438553, "relative_strength": 4.877042, "rate_of_change": 0.3468822761030768, "market_dynamics": 0.168406, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 631.900024, "high": 631.900024, "low": 621.400024, "close": 630.799988, "volume": 3514}, "trend_line": 613.519995, "activity_lines": {"activity_5": 630.839994, "activity_10": 635.194541, "activity_20": 632.718569, "activity_30": 625.476126}, "trend_signal": 1, "fair_value": 593.883332, "relative_strength": 3.77026, "rate_of_change": 0.35495199381664205, "market_dynamics": 0.030738, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 628.599976, "high": 629.099976, "low": 615.5, "close": 620.700012, "volume": 2289}, "trend_line": 615.399996, "activity_lines": {"activity_5": 627.213334, "activity_10": 632.112725, "activity_20": 632.33238, "activity_30": 625.939353}, "trend_signal": 1, "fair_value": 594.198822, "relative_strength": 3.585116, "rate_of_change": 0.30642864378038615, "market_dynamics": -0.288695, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 620.599976, "high": 620.900024, "low": 612.200012, "close": 615.5, "volume": 2951}, "trend_line": 616.646663, "activity_lines": {"activity_5": 622.980001, "activity_10": 628.485453, "activity_20": 631.369047, "activity_30": 625.945805}, "trend_signal": 1, "fair_value": 594.446511, "relative_strength": 2.150127, "rate_of_change": 0.20257832435865047, "market_dynamics": -0.432052, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 615.200012, "high": 620.400024, "low": 613.299988, "close": 619.400024, "volume": 3261}, "trend_line": 617.939998, "activity_lines": {"activity_5": 620.880009, "activity_10": 625.934548, "activity_20": 630.696669, "activity_30": 626.123441}, "trend_signal": 1, "fair_value": 594.733333, "relative_strength": 6.40482, "rate_of_change": 0.20973680352178542, "market_dynamics": -0.468888, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 618.400024, "high": 630.099976, "low": 617.700012, "close": 628.299988, "volume": 3583}, "trend_line": 619.699998, "activity_lines": {"activity_5": 622.520003, "activity_10": 625.338182, "activity_20": 630.737144, "activity_30": 626.791827}, "trend_signal": 1, "fair_value": 595.114772, "relative_strength": 5.411506, "rate_of_change": 0.2848172970994677, "market_dynamics": -0.581843, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 628.599976, "high": 636.799988, "low": 627.299988, "close": 630.200012, "volume": 1619}, "trend_line": 621.419999, "activity_lines": {"activity_5": 624.940006, "activity_10": 625.585458, "activity_20": 630.760955, "activity_30": 627.469248}, "trend_signal": 1, "fair_value": 595.508988, "relative_strength": 4.589236, "rate_of_change": 0.27755381725851014, "market_dynamics": -0.590478, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 631.799988, "high": 635.200012, "low": 625.700012, "close": 629.599976, "volume": 1710}, "trend_line": 622.933331, "activity_lines": {"activity_5": 627.199996, "activity_10": 626.021817, "activity_20": 630.553333, "activity_30": 627.996988}, "trend_signal": 1, "fair_value": 595.887777, "relative_strength": 3.300563, "rate_of_change": 0.24352804905462838, "market_dynamics": -0.545725, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 628.700012, "high": 633.299988, "low": 621.0, "close": 625.0, "volume": 1270}, "trend_line": 623.943331, "activity_lines": {"activity_5": 627.333329, "activity_10": 625.767272, "activity_20": 629.746666, "activity_30": 628.130321}, "trend_signal": 1, "fair_value": 596.207691, "relative_strength": 4.392789, "rate_of_change": 0.16213613074430128, "market_dynamics": -0.596462, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 622.799988, "high": 622.799988, "low": 615.599976, "close": 616.5, "volume": 10524}, "trend_line": 624.053331, "activity_lines": {"activity_5": 623.999996, "activity_10": 624.021817, "activity_20": 628.112857, "activity_30": 627.650107}, "trend_signal": 0, "fair_value": 596.42826, "relative_strength": 2.998657, "rate_of_change": 0.01762980619148787, "market_dynamics": -0.636673, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 614.900024, "high": 614.900024, "low": 607.5, "close": 607.900024, "volume": 24689}, "trend_line": 623.666665, "activity_lines": {"activity_5": 617.993339, "activity_10": 620.976367, "activity_20": 625.786192, "activity_30": 626.607958}, "trend_signal": 0, "fair_value": 596.551612, "relative_strength": 3.632949, "rate_of_change": -0.06196040959838914, "market_dynamics": -0.648726, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 607.400024, "high": 617.299988, "low": 606.799988, "close": 612.299988, "volume": 16335}, "trend_line": 623.349998, "activity_lines": {"activity_5": 614.813334, "activity_10": 619.141819, "activity_20": 624.011905, "activity_30": 625.874624}, "trend_signal": 0, "fair_value": 596.719148, "relative_strength": 3.089747, "rate_of_change": -0.050775040221195486, "market_dynamics": -0.695588, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 616.200012, "high": 626.700012, "low": 615.200012, "close": 622.400024, "volume": 20087}, "trend_line": 623.979999, "activity_lines": {"activity_5": 616.193343, "activity_10": 619.480005, "activity_20": 623.374288, "activity_30": 625.813335}, "trend_signal": 0, "fair_value": 596.989473, "relative_strength": 3.461135, "rate_of_change": 0.10106697714307089, "market_dynamics": -0.505267, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 624.400024, "high": 624.400024, "low": 616.5, "close": 619.5, "volume": 1629}, "trend_line": 624.676666, "activity_lines": {"activity_5": 617.086674, "activity_10": 619.260004, "activity_20": 622.557145, "activity_30": 625.524303}, "trend_signal": 0, "fair_value": 597.223958, "relative_strength": 3.963931, "rate_of_change": 0.11164893123440227, "market_dynamics": -0.553719, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 619.400024, "high": 619.400024, "low": 610.400024, "close": 618.799988, "volume": 1538}, "trend_line": 625.6, "activity_lines": {"activity_5": 618.113334, "activity_10": 618.840001, "activity_20": 621.750477, "activity_30": 625.145162}, "trend_signal": 0, "fair_value": 597.446391, "relative_strength": 1.381569, "rate_of_change": 0.1478099071496402, "market_dynamics": -0.566444, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 619.0, "high": 625.099976, "low": 616.900024, "close": 619.0, "volume": 1669}, "trend_line": 626.673334, "activity_lines": {"activity_5": 619.053333, "activity_10": 618.467274, "activity_20": 621.053811, "activity_30": 624.719356}, "trend_signal": 0, "fair_value": 597.666326, "relative_strength": 2.979835, "rate_of_change": 0.17156873401533432, "market_dynamics": -0.557822, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 617.900024, "high": 617.900024, "low": 597.799988, "close": 597.799988, "volume": 2131}, "trend_line": 626.813334, "activity_lines": {"activity_5": 612.186662, "activity_10": 614.40909, "activity_20": 618.512857, "activity_30": 622.85656}, "trend_signal": 0, "fair_value": 597.667676, "relative_strength": -0.153226, "rate_of_change": 0.022340187846591867, "market_dynamics": -0.778218, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 588.799988, "high": 588.799988, "low": 583.400024, "close": 584.0, "volume": 2455}, "trend_line": 626.420001, "activity_lines": {"activity_5": 601.686662, "activity_10": 608.430908, "activity_20": 614.89, "activity_30": 620.094409}, "trend_signal": 0, "fair_value": 597.530999, "relative_strength": -1.347138, "rate_of_change": -0.06275121773336395, "market_dynamics": -0.823778, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 594.799988, "high": 615.299988, "low": 592.599976, "close": 614.299988, "volume": 2412}, "trend_line": 626.186668, "activity_lines": {"activity_5": 603.846659, "activity_10": 608.790906, "activity_20": 614.408094, "activity_30": 619.312473}, "trend_signal": 0, "fair_value": 597.697029, "relative_strength": 2.995555, "rate_of_change": -0.03724865100530248, "market_dynamics": -0.763933, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 614.299988, "high": 638.200012, "low": 614.299988, "close": 637.400024, "volume": 1705}, "trend_line": 626.000002, "activity_lines": {"activity_5": 614.053337, "activity_10": 613.545456, "activity_20": 616.19143, "activity_30": 620.035915}, "trend_signal": 0, "fair_value": 598.086274, "relative_strength": 12.140672, "rate_of_change": -0.029809960757589824, "market_dynamics": -0.562321, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 635.5, "high": 639.400024, "low": 630.5, "close": 636.299988, "volume": 2087}, "trend_line": 626.013334, "activity_lines": {"activity_5": 622.653333, "activity_10": 617.719998, "activity_20": 617.839524, "activity_30": 620.70043}, "trend_signal": 0, "fair_value": 598.457281, "relative_strength": 11.728771, "rate_of_change": 0.002129712453258305, "market_dynamics": -0.236468, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 640.5, "high": 643.0, "low": 635.0, "close": 638.900024, "volume": 16456}, "trend_line": 625.676668, "activity_lines": {"activity_5": 630.966675, "activity_10": 621.850912, "activity_20": 619.707621, "activity_30": 621.531829}, "trend_signal": 0, "fair_value": 598.846153, "relative_strength": 9.076489, "rate_of_change": -0.053779365664443905, "market_dynamics": 0.249168, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 638.0, "high": 638.0, "low": 623.200012, "close": 623.200012, "volume": 2573}, "trend_line": 625.026668, "activity_lines": {"activity_5": 631.306677, "activity_10": 622.643641, "activity_20": 620.041908, "activity_30": 621.372045}, "trend_signal": 0, "fair_value": 599.078095, "relative_strength": 6.34294, "rate_of_change": -0.10388752421881542, "market_dynamics": 0.434816, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 621.599976, "high": 639.599976, "low": 620.599976, "close": 636.299988, "volume": 2208}, "trend_line": 625.046667, "activity_lines": {"activity_5": 633.400004, "activity_10": 625.803639, "activity_20": 621.611906, "activity_30": 622.099356}, "trend_signal": 0, "fair_value": 599.429245, "relative_strength": 6.441091, "rate_of_change": 0.0031997034724899663, "market_dynamics": 0.556534, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 634.799988, "high": 643.799988, "low": 632.5, "close": 641.5, "volume": 1927}, "trend_line": 625.166667, "activity_lines": {"activity_5": 635.760002, "activity_10": 629.603639, "activity_20": 623.578097, "activity_30": 623.160861}, "trend_signal": 0, "fair_value": 599.822429, "relative_strength": 5.601146, "rate_of_change": 0.0191985664967964, "market_dynamics": 0.670451, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 646.799988, "high": 657.700012, "low": 645.799988, "close": 656.900024, "volume": 1381}, "trend_line": 625.206667, "activity_lines": {"activity_5": 642.980009, "activity_10": 635.790916, "activity_20": 626.905718, "activity_30": 625.208175}, "trend_signal": 1, "fair_value": 600.350926, "relative_strength": 7.735123, "rate_of_change": 0.006398293784923966, "market_dynamics": 0.702962, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 663.599976, "high": 663.599976, "low": 644.900024, "close": 644.900024, "volume": 2014}, "trend_line": 625.150002, "activity_lines": {"activity_5": 644.82668, "activity_10": 639.107283, "activity_20": 628.954292, "activity_30": 626.478714}, "trend_signal": 1, "fair_value": 600.759633, "relative_strength": 3.799012, "rate_of_change": -0.009063403029908245, "market_dynamics": 0.841561, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 639.5, "high": 656.200012, "low": 634.700012, "close": 653.5, "volume": 10721}, "trend_line": 625.680003, "activity_lines": {"activity_5": 649.14001, "activity_10": 643.130918, "activity_20": 631.75191, "activity_30": 628.307746}, "trend_signal": 1, "fair_value": 601.239091, "relative_strength": 3.87784, "rate_of_change": 0.08477981257370033, "market_dynamics": 1.04286, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 648.900024, "high": 664.099976, "low": 648.099976, "close": 663.200012, "volume": 2225}, "trend_line": 626.853337, "activity_lines": {"activity_5": 654.666679, "activity_10": 647.654555, "activity_20": 635.35953, "activity_30": 630.728392}, "trend_signal": 1, "fair_value": 601.797297, "relative_strength": 5.572905, "rate_of_change": 0.18752940710492136, "market_dynamics": 1.110312, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 662.099976, "high": 666.799988, "low": 661.099976, "close": 661.099976, "volume": 88}, "trend_line": 627.856669, "activity_lines": {"activity_5": 657.7, "activity_10": 650.907276, "activity_20": 638.585242, "activity_30": 632.937853}, "trend_signal": 1, "fair_value": 602.326786, "relative_strength": 5.206874, "rate_of_change": 0.16005849227855357, "market_dynamics": 1.053145, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 658.599976, "high": 659.299988, "low": 653.099976, "close": 656.0, "volume": 2756}, "trend_line": 628.706669, "activity_lines": {"activity_5": 657.726664, "activity_10": 652.801821, "activity_20": 641.11286, "activity_30": 634.753551}, "trend_signal": 1, "fair_value": 602.80177, "relative_strength": 3.759429, "rate_of_change": 0.13538121707838746, "market_dynamics": 1.111748, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 651.400024, "high": 660.700012, "low": 649.099976, "close": 659.900024, "volume": 2345}, "trend_line": 629.67667, "activity_lines": {"activity_5": 659.113338, "activity_10": 655.047279, "activity_20": 643.782862, "activity_30": 636.766026}, "trend_signal": 1, "fair_value": 603.302632, "relative_strength": 3.841771, "rate_of_change": 0.15428514565349888, "market_dynamics": 1.06849, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 659.099976, "high": 659.099976, "low": 644.299988, "close": 648.799988, "volume": 2273}, "trend_line": 630.613336, "activity_lines": {"activity_5": 655.8, "activity_10": 654.89273, "activity_20": 645.169051, "activity_30": 637.999788}, "trend_signal": 1, "fair_value": 603.698261, "relative_strength": 2.673394, "rate_of_change": 0.14875348645203249, "market_dynamics": 0.924609, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 649.400024, "high": 652.099976, "low": 646.599976, "close": 647.0, "volume": 2771}, "trend_line": 631.663336, "activity_lines": {"activity_5": 652.2, "activity_10": 653.945457, "activity_20": 646.258099, "activity_30": 639.056992}, "trend_signal": 1, "fair_value": 604.071552, "relative_strength": 0.168895, "rate_of_change": 0.1665045662783057, "market_dynamics": 0.692593, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 650.900024, "high": 659.200012, "low": 649.0, "close": 650.200012, "volume": 3641}, "trend_line": 632.690002, "activity_lines": {"activity_5": 650.746671, "activity_10": 653.385458, "activity_20": 647.520957, "activity_30": 640.252907}, "trend_signal": 1, "fair_value": 604.465812, "relative_strength": 1.850342, "rate_of_change": 0.16253373300110158, "market_dynamics": 0.448829, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 649.900024, "high": 654.400024, "low": 646.799988, "close": 649.299988, "volume": 3353}, "trend_line": 633.390002, "activity_lines": {"activity_5": 649.719999, "activity_10": 652.503637, "activity_20": 648.548574, "activity_30": 641.324519}, "trend_signal": 1, "fair_value": 604.845763, "relative_strength": 2.901599, "rate_of_change": 0.11063870106800451, "market_dynamics": 0.112538, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 649.700012, "high": 650.200012, "low": 637.0, "close": 642.299988, "volume": 2703}, "trend_line": 633.793335, "activity_lines": {"activity_5": 646.806661, "activity_10": 650.48727, "activity_20": 648.76524, "activity_30": 641.899357}, "trend_signal": 1, "fair_value": 605.160504, "relative_strength": -0.323005, "rate_of_change": 0.0636784601472088, "market_dynamics": -0.10509, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 648.200012, "high": 651.400024, "low": 646.299988, "close": 649.200012, "volume": 3176}, "trend_line": 634.446669, "activity_lines": {"activity_5": 647.366667, "activity_10": 649.772727, "activity_20": 649.427145, "activity_30": 642.893336}, "trend_signal": 1, "fair_value": 605.5275, "relative_strength": -1.016769, "rate_of_change": 0.10308312882464854, "market_dynamics": -0.165108, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 652.400024, "high": 658.900024, "low": 649.400024, "close": 658.200012, "volume": 3033}, "trend_line": 635.553337, "activity_lines": {"activity_5": 650.900004, "activity_10": 650.772729, "activity_20": 650.635717, "activity_30": 644.42581}, "trend_signal": 1, "fair_value": 605.96281, "relative_strength": 0.237722, "rate_of_change": 0.174430421668746, "market_dynamics": -0.200095, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 667.700012, "high": 696.299988, "low": 667.700012, "close": 695.5, "volume": 4779}, "trend_line": 638.18667, "activity_lines": {"activity_5": 666.120003, "activity_10": 658.645457, "activity_20": 655.187622, "activity_30": 648.293336}, "trend_signal": 1, "fair_value": 606.696721, "relative_strength": 4.371278, "rate_of_change": 0.4143370582286775, "market_dynamics": 0.100772, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 698.400024, "high": 700.299988, "low": 691.099976, "close": 692.700012, "volume": 2362}, "trend_line": 641.013336, "activity_lines": {"activity_5": 677.386674, "activity_10": 665.38364, "activity_20": 659.196194, "activity_30": 651.810326}, "trend_signal": 1, "fair_value": 607.395935, "relative_strength": 3.665547, "rate_of_change": 0.44292150445573103, "market_dynamics": 0.430832, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 689.299988, "high": 708.299988, "low": 689.299988, "close": 695.099976, "volume": 6705}, "trend_line": 643.773336, "activity_lines": {"activity_5": 686.559998, "activity_10": 671.890908, "activity_20": 663.164763, "activity_30": 655.299787}, "trend_signal": 1, "fair_value": 608.103226, "relative_strength": 4.268643, "rate_of_change": 0.43056826511952484, "market_dynamics": 0.883492, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 693.799988, "high": 708.700012, "low": 693.799988, "close": 708.0, "volume": 5898}, "trend_line": 646.626668, "activity_lines": {"activity_5": 696.51333, "activity_10": 680.103635, "activity_20": 668.094286, "activity_30": 659.443442}, "trend_signal": 1, "fair_value": 608.9024, "relative_strength": 5.383748, "rate_of_change": 0.44321997206793656, "market_dynamics": 1.337016, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 722.799988, "high": 736.900024, "low": 721.5, "close": 736.099976, "volume": 6787}, "trend_line": 650.513334, "activity_lines": {"activity_5": 711.913322, "activity_10": 692.349086, "activity_20": 675.296189, "activity_30": 665.215914}, "trend_signal": 1, "fair_value": 609.911904, "relative_strength": 11.568901, "rate_of_change": 0.6010680029670522, "market_dynamics": 1.560717, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 747.299988, "high": 772.700012, "low": 742.099976, "close": 771.900024, "volume": 6236}, "trend_line": 655.616669, "activity_lines": {"activity_5": 734.053333, "activity_10": 709.483636, "activity_20": 685.432381, "activity_30": 673.047313}, "trend_signal": 1, "fair_value": 611.187401, "relative_strength": 17.749056, "rate_of_change": 0.784508899859079, "market_dynamics": 1.802761, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 752.299988, "high": 766.099976, "low": 748.5, "close": 763.799988, "volume": 7171}, "trend_line": 660.443335, "activity_lines": {"activity_5": 748.399996, "activity_10": 722.932725, "activity_20": 694.176189, "activity_30": 680.026882}, "trend_signal": 1, "fair_value": 612.379687, "relative_strength": 16.897394, "rate_of_change": 0.7362024530831515, "market_dynamics": 1.895013, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 753.799988, "high": 755.799988, "low": 734.400024, "close": 749.299988, "volume": 19391}, "trend_line": 665.493335, "activity_lines": {"activity_5": 753.173328, "activity_10": 731.663632, "activity_20": 701.029998, "activity_30": 685.75957}, "trend_signal": 1, "fair_value": 613.441085, "relative_strength": 13.804967, "rate_of_change": 0.764637892817853, "market_dynamics": 1.88894, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 744.900024, "high": 748.799988, "low": 730.5, "close": 731.299988, "volume": 2621}, "trend_line": 670.403335, "activity_lines": {"activity_5": 748.333325, "activity_10": 735.176357, "activity_20": 705.672378, "activity_30": 690.00516}, "trend_signal": 1, "fair_value": 614.347692, "relative_strength": 11.474286, "rate_of_change": 0.7377985235569592, "market_dynamics": 1.560201, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 739.700012, "high": 759.0, "low": 738.700012, "close": 757.599976, "volume": 2221}, "trend_line": 675.180001, "activity_lines": {"activity_5": 750.706653, "activity_10": 741.978172, "activity_20": 712.449042, "activity_30": 695.63075}, "trend_signal": 1, "fair_value": 615.441221, "relative_strength": 10.447901, "rate_of_change": 0.7125063004049611, "market_dynamics": 1.290867, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 748.400024, "high": 769.5, "low": 748.400024, "close": 768.799988, "volume": 2479}, "trend_line": 679.56, "activity_lines": {"activity_5": 755.379985, "activity_10": 749.00908, "activity_20": 719.842851, "activity_30": 701.670749}, "trend_signal": 1, "fair_value": 616.60303, "relative_strength": 9.118748, "rate_of_change": 0.6487157489133032, "market_dynamics": 1.058848, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 774.0, "high": 777.900024, "low": 747.799988, "close": 747.799988, "volume": 2496}, "trend_line": 683.276666, "activity_lines": {"activity_5": 753.259986, "activity_10": 750.889079, "activity_20": 724.723802, "activity_30": 706.073329}, "trend_signal": 1, "fair_value": 617.589473, "relative_strength": 6.811623, "rate_of_change": 0.5469224203896687, "market_dynamics": 0.752367, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 749.900024, "high": 754.0, "low": 745.700012, "close": 747.900024, "volume": 2418}, "trend_line": 686.91, "activity_lines": {"activity_5": 752.239998, "activity_10": 751.785449, "activity_20": 729.177138, "activity_30": 710.242578}, "trend_signal": 1, "fair_value": 618.56194, "relative_strength": 5.960958, "rate_of_change": 0.5317515116197442, "market_dynamics": 0.648586, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 743.0, "high": 756.5, "low": 738.0, "close": 738.799988, "volume": 4049}, "trend_line": 690.763332, "activity_lines": {"activity_5": 748.279997, "activity_10": 750.067266, "activity_20": 732.344757, "activity_30": 713.590319}, "trend_signal": 1, "fair_value": 619.452592, "relative_strength": 2.360327, "rate_of_change": 0.5609660654234213, "market_dynamics": 0.405451, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 735.099976, "high": 745.700012, "low": 734.299988, "close": 745.700012, "volume": 2497}, "trend_line": 694.41, "activity_lines": {"activity_5": 746.120003, "activity_10": 749.043634, "activity_20": 735.740949, "activity_30": 717.134621}, "trend_signal": 1, "fair_value": 620.380882, "relative_strength": 4.8961, "rate_of_change": 0.5279185838428344, "market_dynamics": 0.077254, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 741.5, "high": 757.200012, "low": 739.200012, "close": 747.099976, "volume": 3026}, "trend_line": 697.929999, "activity_lines": {"activity_5": 745.219995, "activity_10": 748.099993, "activity_20": 738.80047, "activity_30": 720.533974}, "trend_signal": 1, "fair_value": 621.305839, "relative_strength": 5.134957, "rate_of_change": 0.5069049984879228, "market_dynamics": -0.135951, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 745.099976, "high": 746.599976, "low": 735.0, "close": 746.200012, "volume": 3520}, "trend_line": 700.906665, "activity_lines": {"activity_5": 745.466667, "activity_10": 747.443634, "activity_20": 741.312853, "activity_30": 723.648169}, "trend_signal": 1, "fair_value": 622.210869, "relative_strength": 4.914052, "rate_of_change": 0.4264992197304909, "market_dynamics": -0.317737, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 744.700012, "high": 761.099976, "low": 744.700012, "close": 760.299988, "volume": 2853}, "trend_line": 704.753331, "activity_lines": {"activity_5": 750.519995, "activity_10": 749.670905, "activity_20": 744.706662, "activity_30": 727.479996}, "trend_signal": 1, "fair_value": 623.204316, "relative_strength": 6.566773, "rate_of_change": 0.5488128722531163, "market_dynamics": -0.390032, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 759.200012, "high": 771.700012, "low": 754.299988, "close": 769.400024, "volume": 3239}, "trend_line": 708.616665, "activity_lines": {"activity_5": 757.780005, "activity_10": 753.352729, "activity_20": 748.405236, "activity_30": 731.65075}, "trend_signal": 1, "fair_value": 624.248571, "relative_strength": 4.519089, "rate_of_change": 0.5481824391689195, "market_dynamics": -0.386313, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 770.700012, "high": 794.299988, "low": 768.599976, "close": 768.599976, "volume": 2007}, "trend_line": 712.129997, "activity_lines": {"activity_5": 762.733329, "activity_10": 756.196361, "activity_20": 751.455234, "activity_30": 735.520641}, "trend_signal": 1, "fair_value": 625.27234, "relative_strength": 5.818849, "rate_of_change": 0.49580149233436266, "market_dynamics": -0.417032, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 767.5, "high": 775.5, "low": 755.099976, "close": 762.299988, "volume": 2503}, "trend_line": 715.503331, "activity_lines": {"activity_5": 764.059994, "activity_10": 757.694541, "activity_20": 753.379519, "activity_30": 738.757415}, "trend_signal": 1, "fair_value": 626.237323, "relative_strength": 4.1451, "rate_of_change": 0.4736963776572945, "market_dynamics": -0.431897, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 765.200012, "high": 789.599976, "low": 763.400024, "close": 789.0, "volume": 1705}, "trend_line": 719.936664, "activity_lines": {"activity_5": 773.273328, "activity_10": 764.165451, "activity_20": 757.528567, "activity_30": 743.499136}, "trend_signal": 1, "fair_value": 627.375524, "relative_strength": 10.754055, "rate_of_change": 0.6196103928410569, "market_dynamics": -0.306872, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 776.099976, "high": 778.400024, "low": 763.900024, "close": 777.599976, "volume": 2557}, "trend_line": 723.859996, "activity_lines": {"activity_5": 775.833321, "activity_10": 767.814538, "activity_20": 760.133327, "activity_30": 747.219349}, "trend_signal": 1, "fair_value": 628.418749, "relative_strength": 8.896429, "rate_of_change": 0.5449551601111502, "market_dynamics": -0.174021, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 782.099976, "high": 799.0, "low": 782.099976, "close": 798.700012, "volume": 1726}, "trend_line": 728.856663, "activity_lines": {"activity_5": 784.273328, "activity_10": 774.759995, "activity_20": 764.354757, "activity_30": 752.047737}, "trend_signal": 1, "fair_value": 629.593103, "relative_strength": 8.561478, "rate_of_change": 0.6902808592284746, "market_dynamics": 0.052926, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 800.900024, "high": 810.099976, "low": 792.099976, "close": 804.299988, "volume": 3070}, "trend_line": 734.099996, "activity_lines": {"activity_5": 792.62666, "activity_10": 781.634539, "activity_20": 768.677614, "activity_30": 756.915049}, "trend_signal": 1, "fair_value": 630.789725, "relative_strength": 7.599954, "rate_of_change": 0.719391516353608, "market_dynamics": 0.40349, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 808.200012, "high": 809.0, "low": 802.599976, "close": 806.099976, "volume": 1750}, "trend_line": 739.296661, "activity_lines": {"activity_5": 799.199988, "activity_10": 787.7709, "activity_20": 772.847136, "activity_30": 761.560209}, "trend_signal": 1, "fair_value": 631.982312, "relative_strength": 6.775547, "rate_of_change": 0.707896067063858, "market_dynamics": 0.615683, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 800.299988, "high": 807.099976, "low": 792.099976, "close": 805.200012, "volume": 2257}, "trend_line": 744.493329, "activity_lines": {"activity_5": 802.553329, "activity_10": 792.670903, "activity_20": 776.76809, "activity_30": 765.812038}, "trend_signal": 1, "fair_value": 633.152702, "relative_strength": 11.000489, "rate_of_change": 0.7029205289485333, "market_dynamics": 0.805703, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 798.400024, "high": 825.700012, "low": 798.400024, "close": 825.5, "volume": 2177}, "trend_line": 750.599996, "activity_lines": {"activity_5": 811.593331, "activity_10": 800.189086, "activity_20": 782.425233, "activity_30": 771.038275}, "trend_signal": 1, "fair_value": 634.443623, "relative_strength": 12.107683, "rate_of_change": 0.820244690197891, "market_dynamics": 1.059045, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 827.5, "high": 837.700012, "low": 822.099976, "close": 837.700012, "volume": 2655}, "trend_line": 756.883329, "activity_lines": {"activity_5": 821.506669, "activity_10": 808.739998, "activity_20": 788.881426, "activity_30": 776.657631}, "trend_signal": 1, "fair_value": 635.798666, "relative_strength": 14.245692, "rate_of_change": 0.8371080513568201, "market_dynamics": 1.230733, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 838.400024, "high": 854.799988, "low": 837.599976, "close": 848.0, "volume": 3214}, "trend_line": 763.209996, "activity_lines": {"activity_5": 832.253337, "activity_10": 817.921817, "activity_20": 795.811902, "activity_30": 782.536125}, "trend_signal": 1, "fair_value": 637.203973, "relative_strength": 12.294876, "rate_of_change": 0.8358840468000377, "market_dynamics": 1.414355, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 847.599976, "high": 851.599976, "low": 842.5, "close": 847.700012, "volume": 3575}, "trend_line": 768.283329, "activity_lines": {"activity_5": 839.986674, "activity_10": 825.605457, "activity_20": 802.283332, "activity_30": 787.987094}, "trend_signal": 1, "fair_value": 638.588815, "relative_strength": 13.877294, "rate_of_change": 0.6647361835653859, "market_dynamics": 1.607069, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 846.099976, "high": 849.200012, "low": 834.700012, "close": 848.799988, "volume": 3082}, "trend_line": 773.486662, "activity_lines": {"activity_5": 845.313334, "activity_10": 831.936364, "activity_20": 808.483807, "activity_30": 793.181717}, "trend_signal": 1, "fair_value": 639.962744, "relative_strength": 12.082953, "rate_of_change": 0.6772674615721153, "market_dynamics": 1.637976, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 851.700012, "high": 869.099976, "low": 847.700012, "close": 868.299988, "volume": 2117}, "trend_line": 779.259996, "activity_lines": {"activity_5": 854.233329, "activity_10": 840.725453, "activity_20": 816.060473, "activity_30": 799.298706}, "trend_signal": 1, "fair_value": 641.445454, "relative_strength": 12.744872, "rate_of_change": 0.7464038209879277, "market_dynamics": 1.590545, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 875.900024, "high": 881.900024, "low": 869.599976, "close": 875.599976, "volume": 9540}, "trend_line": 784.846661, "activity_lines": {"activity_5": 862.733321, "activity_10": 849.192721, "activity_20": 823.759043, "activity_30": 805.514189}, "trend_signal": 1, "fair_value": 642.956128, "relative_strength": 14.663826, "rate_of_change": 0.7169192604107499, "market_dynamics": 1.623325, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 876.099976, "high": 892.0, "low": 873.5, "close": 879.400024, "volume": 2366}, "trend_line": 789.62333, "activity_lines": {"activity_5": 869.973332, "activity_10": 856.952727, "activity_20": 831.168093, "activity_30": 811.614406}, "trend_signal": 1, "fair_value": 644.471794, "relative_strength": 16.778532, "rate_of_change": 0.6086117502129463, "market_dynamics": 1.593328, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 874.900024, "high": 879.0, "low": 851.099976, "close": 860.700012, "volume": 6300}, "trend_line": 792.583329, "activity_lines": {"activity_5": 868.88667, "activity_10": 859.947274, "activity_20": 836.159523, "activity_30": 816.199998}, "trend_signal": 1, "fair_value": 646.153204, "relative_strength": 15.446314, "rate_of_change": 0.3748621510461246, "market_dynamics": 1.532414, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 853.299988, "high": 855.400024, "low": 813.599976, "close": 822.099976, "volume": 3055}, "trend_line": 794.526662, "activity_lines": {"activity_5": 854.066663, "activity_10": 854.930906, "activity_20": 836.933807, "activity_30": 818.104298}, "trend_signal": 1, "fair_value": 647.56923, "relative_strength": 11.499203, "rate_of_change": 0.24518973953840736, "market_dynamics": 1.039281, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 826.299988, "high": 866.900024, "low": 826.299988, "close": 862.700012, "volume": 3300}, "trend_line": 798.306663, "activity_lines": {"activity_5": 854.560002, "activity_10": 856.98909, "activity_20": 841.213332, "activity_30": 822.502578}, "trend_signal": 1, "fair_value": 649.378845, "relative_strength": 15.598118, "rate_of_change": 0.4757550854850948, "market_dynamics": 0.567038, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 855.400024, "high": 855.400024, "low": 837.099976, "close": 848.799988, "volume": 2177}, "trend_line": 802.22333, "activity_lines": {"activity_5": 850.793331, "activity_10": 855.843634, "activity_20": 843.681426, "activity_30": 825.760212}, "trend_signal": 1, "fair_value": 651.139101, "relative_strength": 12.87178, "rate_of_change": 0.4906218601860868, "market_dynamics": 0.00463, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 844.5, "high": 849.599976, "low": 843.400024, "close": 845.0, "volume": 8482}, "trend_line": 805.136664, "activity_lines": {"activity_5": 847.546663, "activity_10": 853.805452, "activity_20": 845.409522, "activity_30": 828.519998}, "trend_signal": 1, "fair_value": 652.856409, "relative_strength": 11.75633, "rate_of_change": 0.36315747636010076, "market_dynamics": -0.376491, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 848.700012, "high": 870.299988, "low": 848.700012, "close": 851.0, "volume": 18351}, "trend_line": 807.876664, "activity_lines": {"activity_5": 848.593331, "activity_10": 852.912725, "activity_20": 847.345236, "activity_30": 831.478922}, "trend_signal": 1, "fair_value": 654.562178, "relative_strength": 12.893284, "rate_of_change": 0.3403148959069151, "market_dynamics": -0.256406, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 850.299988, "high": 852.099976, "low": 829.799988, "close": 837.900024, "volume": 3050}, "trend_line": 810.879999, "activity_lines": {"activity_5": 845.920007, "activity_10": 849.578185, "activity_20": 847.610953, "activity_30": 833.415913}, "trend_signal": 1, "fair_value": 656.185896, "relative_strength": 13.697875, "rate_of_change": 0.3717566224935534, "market_dynamics": -0.48502, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 842.200012, "high": 842.400024, "low": 835.799988, "close": 837.0, "volume": 183}, "trend_line": 813.849998, "activity_lines": {"activity_5": 841.893339, "activity_10": 846.278185, "activity_20": 847.558096, "activity_30": 835.101075}, "trend_signal": 1, "fair_value": 657.796794, "relative_strength": 11.147614, "rate_of_change": 0.3662686221959743, "market_dynamics": -0.585783, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 836.700012, "high": 850.400024, "low": 834.0, "close": 847.700012, "volume": 3366}, "trend_line": 817.479999, "activity_lines": {"activity_5": 843.146675, "activity_10": 845.492732, "activity_20": 848.241431, "activity_30": 837.284947}, "trend_signal": 1, "fair_value": 659.521794, "relative_strength": 11.760283, "rate_of_change": 0.44602826183210154, "market_dynamics": -0.734947, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 840.5, "high": 862.599976, "low": 840.5, "close": 862.599976, "volume": 5707}, "trend_line": 821.376664, "activity_lines": {"activity_5": 849.439998, "activity_10": 847.923636, "activity_20": 850.110476, "activity_30": 840.195913}, "trend_signal": 1, "fair_value": 661.259614, "relative_strength": 11.632707, "rate_of_change": 0.47666793129699364, "market_dynamics": -0.822174, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 859.599976, "high": 869.0, "low": 852.5, "close": 868.299988, "volume": 7500}, "trend_line": 825.416665, "activity_lines": {"activity_5": 856.459994, "activity_10": 851.696361, "activity_20": 852.244761, "activity_30": 843.223224}, "trend_signal": 1, "fair_value": 663.01346, "relative_strength": 10.051756, "rate_of_change": 0.49185728997043443, "market_dynamics": -0.643426, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 864.700012, "high": 890.0, "low": 864.700012, "close": 888.5, "volume": 4590}, "trend_line": 830.159998, "activity_lines": {"activity_5": 869.059994, "activity_10": 859.003634, "activity_20": 856.006665, "activity_30": 847.293117}, "trend_signal": 1, "fair_value": 665.008332, "relative_strength": 9.394141, "rate_of_change": 0.5746592237751835, "market_dynamics": -0.409436, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 880.799988, "high": 900.5, "low": 877.099976, "close": 899.700012, "volume": 4995}, "trend_line": 834.806665, "activity_lines": {"activity_5": 882.019999, "activity_10": 867.14, "activity_20": 860.438571, "activity_30": 851.779569}, "trend_signal": 1, "fair_value": 667.036537, "relative_strength": 7.623814, "rate_of_change": 0.5597314988911306, "market_dynamics": -0.152543, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 892.5, "high": 921.900024, "low": 892.5, "close": 921.900024, "volume": 5408}, "trend_line": 839.889998, "activity_lines": {"activity_5": 898.200008, "activity_10": 878.640005, "activity_20": 866.631431, "activity_30": 857.398496}, "trend_signal": 1, "fair_value": 669.153204, "relative_strength": 9.845433, "rate_of_change": 0.6089233846737483, "market_dynamics": 0.141196, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 925.700012, "high": 940.299988, "low": 921.900024, "close": 927.799988, "volume": 5080}, "trend_line": 845.196665, "activity_lines": {"activity_5": 911.400004, "activity_10": 889.883638, "activity_20": 872.985239, "activity_30": 863.070108}, "trend_signal": 1, "fair_value": 671.168589, "relative_strength": 7.943927, "rate_of_change": 0.6318288124202739, "market_dynamics": 0.454376, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 927.299988, "high": 944.5, "low": 926.5, "close": 937.200012, "volume": 9011}, "trend_line": 851.026666, "activity_lines": {"activity_5": 923.386674, "activity_10": 901.330913, "activity_20": 879.854288, "activity_30": 869.005808}, "trend_signal": 1, "fair_value": 673.26987, "relative_strength": 7.630029, "rate_of_change": 0.6897804074984044, "market_dynamics": 0.850166, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 941.0, "high": 941.0, "low": 906.5, "close": 907.299988, "volume": 4063}, "trend_line": 854.969999, "activity_lines": {"activity_5": 920.813334, "activity_10": 905.774546, "activity_20": 883.449525, "activity_30": 872.636345}, "trend_signal": 1, "fair_value": 675.058332, "relative_strength": 3.378876, "rate_of_change": 0.4633618613309178, "market_dynamics": 0.917233, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 916.0, "high": 936.599976, "low": 916.0, "close": 933.099976, "volume": 4938}, "trend_line": 860.153333, "activity_lines": {"activity_5": 925.586658, "activity_10": 913.647269, "activity_20": 889.223332, "activity_30": 877.676988}, "trend_signal": 1, "fair_value": 676.969229, "relative_strength": 5.381962, "rate_of_change": 0.6062591676974088, "market_dynamics": 0.94868, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 930.200012, "high": 959.400024, "low": 927.0, "close": 952.400024, "volume": 4333}, "trend_line": 865.276666, "activity_lines": {"activity_5": 934.566667, "activity_10": 923.281819, "activity_20": 896.526668, "activity_30": 883.628388}, "trend_signal": 1, "fair_value": 679.081409, "relative_strength": 8.449191, "rate_of_change": 0.5956301979475097, "market_dynamics": 0.944845, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 954.900024, "high": 972.400024, "low": 954.900024, "close": 963.700012, "volume": 7727}, "trend_line": 870.59, "activity_lines": {"activity_5": 945.280005, "activity_10": 933.067276, "activity_20": 904.540478, "activity_30": 889.978281}, "trend_signal": 1, "fair_value": 681.212178, "relative_strength": 7.975883, "rate_of_change": 0.6140618612267137, "market_dynamics": 0.934031, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 967.599976, "high": 983.799988, "low": 962.299988, "close": 981.299988, "volume": 4062}, "trend_line": 876.430001, "activity_lines": {"activity_5": 959.466667, "activity_10": 944.214546, "activity_20": 913.829048, "activity_30": 897.120861}, "trend_signal": 1, "fair_value": 683.510255, "relative_strength": 11.455297, "rate_of_change": 0.6708095659265458, "market_dynamics": 1.11335, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 997.5, "high": 1004.0, "low": 971.900024, "close": 971.900024, "volume": 8378}, "trend_line": 881.986668, "activity_lines": {"activity_5": 967.580009, "activity_10": 951.598187, "activity_20": 921.648098, "activity_30": 903.280217}, "trend_signal": 1, "fair_value": 685.730127, "relative_strength": 21.021085, "rate_of_change": 0.6340115004803517, "market_dynamics": 1.286894, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 966.700012, "high": 1034.400024, "low": 959.400024, "close": 1034.400024, "volume": 5431}, "trend_line": 888.950002, "activity_lines": {"activity_5": 992.220015, "activity_10": 968.829099, "activity_20": 934.706196, "activity_30": 913.113337}, "trend_signal": 1, "fair_value": 688.267948, "relative_strength": 32.595552, "rate_of_change": 0.7895055846807916, "market_dynamics": 1.415401, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1033.0, "high": 1064.599976, "low": 1021.799988, "close": 1052.400024, "volume": 4307}, "trend_line": 896.106669, "activity_lines": {"activity_5": 1016.106685, "activity_10": 986.883648, "activity_20": 948.660959, "activity_30": 923.6585}, "trend_signal": 1, "fair_value": 691.016666, "relative_strength": 29.220515, "rate_of_change": 0.8050696871475984, "market_dynamics": 1.424394, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1112.0, "high": 1112.0, "low": 1042.0, "close": 1048.199951, "volume": 3178}, "trend_line": 902.780001, "activity_lines": {"activity_5": 1031.926664, "activity_10": 1001.80182, "activity_20": 961.246192, "activity_30": 933.470969}, "trend_signal": 1, "fair_value": 693.767307, "relative_strength": 24.928123, "rate_of_change": 0.7447028608153299, "market_dynamics": 1.479416, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1049.599976, "high": 1059.800049, "low": 1037.800049, "close": 1037.800049, "volume": 2218}, "trend_line": 909.116669, "activity_lines": {"activity_5": 1038.64668, "activity_10": 1012.64001, "activity_20": 971.87334, "activity_30": 942.18194}, "trend_signal": 1, "fair_value": 696.535897, "relative_strength": 19.891542, "rate_of_change": 0.7019061114536177, "market_dynamics": 1.39617, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1042.0, "high": 1084.0, "low": 1041.800049, "close": 1064.400024, "volume": 5670}, "trend_line": 916.303337, "activity_lines": {"activity_5": 1050.466683, "activity_10": 1026.485468, "activity_20": 984.144294, "activity_30": 952.200221}, "trend_signal": 1, "fair_value": 699.60641, "relative_strength": 23.862117, "rate_of_change": 0.7905110801570898, "market_dynamics": 1.393275, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1028.800049, "high": 1042.800049, "low": 1012.0, "close": 1016.799988, "volume": 3453}, "trend_line": 921.253337, "activity_lines": {"activity_5": 1040.253341, "activity_10": 1028.820009, "activity_20": 990.80334, "activity_30": 958.683876}, "trend_signal": 1, "fair_value": 702.302563, "relative_strength": 15.366887, "rate_of_change": 0.5402141190717863, "market_dynamics": 1.117148, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1030.800049, "high": 1071.599976, "low": 1030.0, "close": 1070.199951, "volume": 3037}, "trend_line": 927.740002, "activity_lines": {"activity_5": 1049.013322, "activity_10": 1039.341817, "activity_20": 1001.691906, "activity_30": 968.293335}, "trend_signal": 1, "fair_value": 705.323717, "relative_strength": 21.960897, "rate_of_change": 0.7041130533240083, "market_dynamics": 1.000346, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1046.400024, "close": 1046.400024, "volume": 2478}, "trend_line": 933.306669, "activity_lines": {"activity_5": 1048.653332, "activity_10": 1043.394548, "activity_20": 1009.254289, "activity_30": 975.94882}, "trend_signal": 1, "fair_value": 708.177563, "relative_strength": 18.236522, "rate_of_change": 0.6000244667686596, "market_dynamics": 0.817885, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1068.599976, "high": 1084.800049, "low": 1059.800049, "close": 1063.400024, "volume": 2834}, "trend_line": 940.063336, "activity_lines": {"activity_5": 1054.080005, "activity_10": 1049.034551, "activity_20": 1017.560482, "activity_30": 984.34194}, "trend_signal": 1, "fair_value": 711.13782, "relative_strength": 18.000016, "rate_of_change": 0.7239492895984002, "market_dynamics": 0.606508, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1063.800049, "high": 1099.199951, "low": 1062.599976, "close": 1097.0, "volume": 2553}, "trend_line": 949.22667, "activity_lines": {"activity_5": 1069.000004, "activity_10": 1059.290913, "activity_20": 1028.137624, "activity_30": 994.466886}, "trend_signal": 1, "fair_value": 714.353845, "relative_strength": 23.012699, "rate_of_change": 0.9747570880692195, "market_dynamics": 0.743128, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1091.0, "high": 1092.0, "low": 1070.400024, "close": 1076.199951, "volume": 5736}, "trend_line": 956.343335, "activity_lines": {"activity_5": 1074.813322, "activity_10": 1063.490903, "activity_20": 1035.740952, "activity_30": 1002.658711}, "trend_signal": 1, "fair_value": 717.462179, "relative_strength": 22.559064, "rate_of_change": 0.7497329378661486, "market_dynamics": 0.67765, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1075.599976, "high": 1078.800049, "low": 1040.0, "close": 1043.800049, "volume": 5938}, "trend_line": 962.843337, "activity_lines": {"activity_5": 1065.866675, "activity_10": 1061.040003, "activity_20": 1039.4181, "activity_30": 1008.301079}, "trend_signal": 1, "fair_value": 720.441025, "relative_strength": 17.02931, "rate_of_change": 0.6796724316586569, "market_dynamics": 0.541211, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1046.0, "high": 1071.800049, "low": 1046.0, "close": 1065.0, "volume": 11312}, "trend_line": 970.17667, "activity_lines": {"activity_5": 1065.746672, "activity_10": 1062.600003, "activity_20": 1044.533814, "activity_30": 1014.891832}, "trend_signal": 1, "fair_value": 723.660256, "relative_strength": 18.699889, "rate_of_change": 0.7616330422817191, "market_dynamics": 0.420646, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1057.400024, "high": 1072.599976, "low": 1049.599976, "close": 1070.599976, "volume": 2726}, "trend_line": 977.496669, "activity_lines": {"activity_5": 1066.253329, "activity_10": 1064.872725, "activity_20": 1049.529525, "activity_30": 1021.370755}, "trend_signal": 1, "fair_value": 726.98141, "relative_strength": 18.836361, "rate_of_change": 0.7545016517455582, "market_dynamics": 0.081185, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1077.0, "high": 1077.0, "low": 1059.199951, "close": 1070.800049, "volume": 3097}, "trend_line": 985.260004, "activity_lines": {"activity_5": 1066.34668, "activity_10": 1066.585461, "activity_20": 1053.909053, "activity_30": 1027.390328}, "trend_signal": 1, "fair_value": 730.271154, "relative_strength": 17.621391, "rate_of_change": 0.7942057754469937, "market_dynamics": -0.243224, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1074.400024, "high": 1096.599976, "low": 1064.800049, "close": 1064.800049, "volume": 2062}, "trend_line": 992.853339, "activity_lines": {"activity_5": 1066.186695, "activity_10": 1067.090925, "activity_20": 1056.938581, "activity_30": 1032.521943}, "trend_signal": 1, "fair_value": 733.451282, "relative_strength": 16.438621, "rate_of_change": 0.7706935193930824, "market_dynamics": -0.430561, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1064.800049, "high": 1065.400024, "low": 1053.800049, "close": 1053.800049, "volume": 22820}, "trend_line": 999.72334, "activity_lines": {"activity_5": 1063.120036, "activity_10": 1064.72366, "activity_20": 1058.293347, "activity_30": 1036.453989}, "trend_signal": 1, "fair_value": 736.533334, "relative_strength": 15.743939, "rate_of_change": 0.6919451977589615, "market_dynamics": -0.551497, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1073.800049, "high": 1085.599976, "low": 1072.199951, "close": 1081.800049, "volume": 9900}, "trend_line": 1007.030009, "activity_lines": {"activity_5": 1068.720044, "activity_10": 1067.745484, "activity_20": 1061.831922, "activity_30": 1041.749261}, "trend_signal": 1, "fair_value": 739.753847, "relative_strength": 17.755921, "rate_of_change": 0.7308691022458216, "market_dynamics": -0.510654, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1075.0, "high": 1075.199951, "low": 1064.199951, "close": 1066.800049, "volume": 3121}, "trend_line": 1013.646678, "activity_lines": {"activity_5": 1068.200049, "activity_10": 1067.396398, "activity_20": 1063.379545, "activity_30": 1045.605392}, "trend_signal": 1, "fair_value": 742.972437, "relative_strength": 13.484281, "rate_of_change": 0.6570478477171182, "market_dynamics": -0.572151, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1069.599976, "high": 1070.199951, "low": 1061.0, "close": 1064.0, "volume": 3136}, "trend_line": 1019.496678, "activity_lines": {"activity_5": 1067.000033, "activity_10": 1066.476394, "activity_20": 1064.253353, "activity_30": 1048.853994}, "trend_signal": 1, "fair_value": 746.200001, "relative_strength": 10.836489, "rate_of_change": 0.5771241722552188, "market_dynamics": -0.535221, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1075.599976, "high": 1095.199951, "low": 1073.0, "close": 1094.199951, "volume": 3316}, "trend_line": 1025.980009, "activity_lines": {"activity_5": 1076.320003, "activity_10": 1071.64729, "activity_20": 1067.564775, "activity_30": 1053.67356}, "trend_signal": 1, "fair_value": 749.690385, "relative_strength": 14.005819, "rate_of_change": 0.6359344900190185, "market_dynamics": -0.571098, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1110.0, "high": 1147.199951, "low": 1108.400024, "close": 1146.400024, "volume": 7853}, "trend_line": 1033.463342, "activity_lines": {"activity_5": 1101.080005, "activity_10": 1085.981836, "activity_20": 1075.562872, "activity_30": 1061.442593}, "trend_signal": 1, "fair_value": 753.475642, "relative_strength": 16.962119, "rate_of_change": 0.729383899720789, "market_dynamics": -0.280777, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1148.800049, "high": 1172.800049, "low": 1148.800049, "close": 1164.599976, "volume": 3300}, "trend_line": 1041.356675, "activity_lines": {"activity_5": 1125.733325, "activity_10": 1101.76001, "activity_20": 1084.846678, "activity_30": 1069.903021}, "trend_signal": 1, "fair_value": 757.475642, "relative_strength": 19.75814, "rate_of_change": 0.7637748412754038, "market_dynamics": 0.132867, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1161.0, "high": 1180.400024, "low": 1160.0, "close": 1167.400024, "volume": 3251}, "trend_line": 1049.030009, "activity_lines": {"activity_5": 1145.8, "activity_10": 1116.236375, "activity_20": 1093.84287, "activity_30": 1078.03485}, "trend_signal": 1, "fair_value": 761.519872, "relative_strength": 20.121527, "rate_of_change": 0.7368593474469319, "market_dynamics": 0.49405, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1185.599976, "high": 1208.400024, "low": 1185.599976, "close": 1203.0, "volume": 7900}, "trend_line": 1058.886676, "activity_lines": {"activity_5": 1171.026668, "activity_10": 1135.425462, "activity_20": 1105.612393, "activity_30": 1087.968398}, "trend_signal": 1, "fair_value": 765.775642, "relative_strength": 24.708919, "rate_of_change": 0.9395981921809842, "market_dynamics": 0.972074, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1217.800049, "high": 1243.599976, "low": 1212.400024, "close": 1239.0, "volume": 5295}, "trend_line": 1069.083343, "activity_lines": {"activity_5": 1198.98667, "activity_10": 1158.756368, "activity_20": 1120.150487, "activity_30": 1099.588612}, "trend_signal": 1, "fair_value": 770.19936, "relative_strength": 21.689571, "rate_of_change": 0.9629611204967068, "market_dynamics": 1.137912, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1254.599976, "high": 1290.800049, "low": 1254.400024, "close": 1268.199951, "volume": 3540}, "trend_line": 1079.610008, "activity_lines": {"activity_5": 1227.026652, "activity_10": 1184.229084, "activity_20": 1136.411434, "activity_30": 1112.434845}, "trend_signal": 1, "fair_value": 774.923718, "relative_strength": 23.884743, "rate_of_change": 0.9846440007624451, "market_dynamics": 1.309392, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1297.199951, "high": 1386.800049, "low": 1296.800049, "close": 1356.400024, "volume": 14103}, "trend_line": 1092.700008, "activity_lines": {"activity_5": 1276.346663, "activity_10": 1221.839997, "activity_20": 1160.129531, "activity_30": 1130.292266}, "trend_signal": 1, "fair_value": 780.225642, "relative_strength": 29.671861, "rate_of_change": 1.2124748662018625, "market_dynamics": 1.600228, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1351.400024, "high": 1386.800049, "low": 1299.599976, "close": 1323.0, "volume": 3047}, "trend_line": 1104.090008, "activity_lines": {"activity_5": 1301.746663, "activity_10": 1248.385451, "activity_20": 1179.190482, "activity_30": 1145.15033}, "trend_signal": 1, "fair_value": 785.31218, "relative_strength": 26.26636, "rate_of_change": 1.0423720981614446, "market_dynamics": 1.535192, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1297.599976, "high": 1297.599976, "low": 1244.199951, "close": 1280.800049, "volume": 8787}, "trend_line": 1114.386676, "activity_lines": {"activity_5": 1302.706681, "activity_10": 1262.600007, "activity_20": 1192.9962, "activity_30": 1156.550977}, "trend_signal": 1, "fair_value": 790.064103, "relative_strength": 24.675337, "rate_of_change": 0.932593169523565, "market_dynamics": 1.40203, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1283.400024, "high": 1283.800049, "low": 1258.400024, "close": 1273.400024, "volume": 6273}, "trend_line": 1122.353343, "activity_lines": {"activity_5": 1296.013354, "activity_10": 1271.527284, "activity_20": 1205.221916, "activity_30": 1166.809903}, "trend_signal": 1, "fair_value": 794.591668, "relative_strength": 22.45364, "rate_of_change": 0.7148925208434487, "market_dynamics": 1.23686, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1301.400024, "high": 1350.400024, "low": 1289.199951, "close": 1300.0, "volume": 2941}, "trend_line": 1130.606675, "activity_lines": {"activity_5": 1295.893351, "activity_10": 1282.032737, "activity_20": 1219.041914, "activity_30": 1178.270978}, "trend_signal": 1, "fair_value": 799.298719, "relative_strength": 20.803104, "rate_of_change": 0.7353595061194557, "market_dynamics": 0.903254, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1304.0, "high": 1314.800049, "low": 1279.800049, "close": 1297.800049, "volume": 2467}, "trend_line": 1138.926678, "activity_lines": {"activity_5": 1292.920028, "activity_10": 1289.345472, "activity_20": 1231.432394, "activity_30": 1189.057647}, "trend_signal": 1, "fair_value": 804.000642, "relative_strength": 19.826886, "rate_of_change": 0.7358883671901232, "market_dynamics": 0.739481, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1297.400024, "high": 1338.800049, "low": 1297.400024, "close": 1337.800049, "volume": 3021}, "trend_line": 1148.926678, "activity_lines": {"activity_5": 1307.186703, "activity_10": 1301.509115, "activity_20": 1246.523826, "activity_30": 1201.888187}, "trend_signal": 1, "fair_value": 808.870515, "relative_strength": 20.713969, "rate_of_change": 0.8780196471962878, "market_dynamics": 0.675323, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1353.199951, "high": 1356.800049, "low": 1334.800049, "close": 1343.400024, "volume": 4677}, "trend_line": 1158.226678, "activity_lines": {"activity_5": 1322.333366, "activity_10": 1311.592753, "activity_20": 1260.876207, "activity_30": 1214.434854}, "trend_signal": 1, "fair_value": 813.760259, "relative_strength": 19.406179, "rate_of_change": 0.8094511319198348, "market_dynamics": 0.66595, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1342.199951, "high": 1387.400024, "low": 1334.199951, "close": 1386.400024, "volume": 3414}, "trend_line": 1170.54668, "activity_lines": {"activity_5": 1347.640031, "activity_10": 1326.941846, "activity_20": 1278.025732, "activity_30": 1229.155715}, "trend_signal": 1, "fair_value": 818.958336, "relative_strength": 22.750209, "rate_of_change": 1.0636952363481935, "market_dynamics": 0.738129, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1382.800049, "high": 1386.400024, "low": 1363.199951, "close": 1384.0, "volume": 6047}, "trend_line": 1181.006681, "activity_lines": {"activity_5": 1364.613354, "activity_10": 1339.174569, "activity_20": 1293.415254, "activity_30": 1242.926897}, "trend_signal": 1, "fair_value": 824.121156, "relative_strength": 19.069855, "rate_of_change": 0.8935996469615503, "market_dynamics": 0.841118, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1405.599976, "high": 1432.599976, "low": 1405.0, "close": 1419.199951, "volume": 921}, "trend_line": 1193.433346, "activity_lines": {"activity_5": 1387.719995, "activity_10": 1355.701829, "activity_20": 1310.584772, "activity_30": 1258.294205}, "trend_signal": 1, "fair_value": 829.47372, "relative_strength": 20.52617, "rate_of_change": 1.052209542919593, "market_dynamics": 0.868335, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1425.400024, "high": 1426.599976, "low": 1378.599976, "close": 1389.599976, "volume": 356}, "trend_line": 1204.306677, "activity_lines": {"activity_5": 1392.86665, "activity_10": 1365.705458, "activity_20": 1323.328578, "activity_30": 1270.950117}, "trend_signal": 1, "fair_value": 834.569233, "relative_strength": 16.987973, "rate_of_change": 0.911096630276326, "market_dynamics": 0.739213, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1409.0, "high": 1433.0, "low": 1409.0, "close": 1433.0, "volume": 5337}, "trend_line": 1215.506677, "activity_lines": {"activity_5": 1409.026652, "activity_10": 1382.389091, "activity_20": 1338.668578, "activity_30": 1285.704525}, "trend_signal": 1, "fair_value": 839.824361, "relative_strength": 18.399566, "rate_of_change": 0.92999567418325, "market_dynamics": 0.693704, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1460.400024, "high": 1475.599976, "low": 1449.800049, "close": 1463.800049, "volume": 7881}, "trend_line": 1228.426681, "activity_lines": {"activity_5": 1429.480005, "activity_10": 1401.905462, "activity_20": 1355.184773, "activity_30": 1301.723452}, "trend_signal": 1, "fair_value": 845.236541, "relative_strength": 20.078485, "rate_of_change": 1.0629315531106567, "market_dynamics": 0.717291, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1486.800049, "high": 1576.0, "low": 1486.599976, "close": 1575.800049, "volume": 8105}, "trend_line": 1246.160014, "activity_lines": {"activity_5": 1482.10669, "activity_10": 1438.323651, "activity_20": 1380.607633, "activity_30": 1324.134637}, "trend_signal": 1, "fair_value": 851.351926, "relative_strength": 30.572232, "rate_of_change": 1.4435809050943376, "market_dynamics": 0.888969, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1622.400024, "high": 1767.599976, "low": 1599.599976, "close": 1601.199951, "volume": 14844}, "trend_line": 1264.033346, "activity_lines": {"activity_5": 1530.413338, "activity_10": 1474.345457, "activity_20": 1406.404771, "activity_30": 1347.040439}, "trend_signal": 1, "fair_value": 857.747438, "relative_strength": 30.892321, "rate_of_change": 1.43427262945382, "market_dynamics": 1.286902, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1497.599976, "high": 1611.400024, "low": 1491.199951, "close": 1576.0, "volume": 6127}, "trend_line": 1280.880013, "activity_lines": {"activity_5": 1558.18667, "activity_10": 1500.269092, "activity_20": 1427.722865, "activity_30": 1367.16732}, "trend_signal": 1, "fair_value": 864.012823, "relative_strength": 25.350931, "rate_of_change": 1.3327707732799026, "market_dynamics": 1.534524, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1593.599976, "high": 1622.800049, "low": 1571.199951, "close": 1593.400024, "volume": 5490}, "trend_line": 1298.300012, "activity_lines": {"activity_5": 1579.333341, "activity_10": 1525.025459, "activity_20": 1448.75239, "activity_30": 1387.329902}, "trend_signal": 1, "fair_value": 870.437823, "relative_strength": 24.016008, "rate_of_change": 1.360002406408067, "market_dynamics": 1.701667, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1596.0, "high": 1608.800049, "low": 1548.0, "close": 1598.0, "volume": 3947}, "trend_line": 1316.073344, "activity_lines": {"activity_5": 1591.320003, "activity_10": 1546.072732, "activity_20": 1468.360961, "activity_30": 1406.665385}, "trend_signal": 1, "fair_value": 876.919875, "relative_strength": 20.991914, "rate_of_change": 1.3689695629456702, "market_dynamics": 1.703308, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1639.0, "high": 1667.400024, "low": 1635.800049, "close": 1667.400024, "volume": 3440}, "trend_line": 1336.526676, "activity_lines": {"activity_5": 1617.493343, "activity_10": 1575.890918, "activity_20": 1492.869533, "activity_30": 1429.331622}, "trend_signal": 1, "fair_value": 883.803208, "relative_strength": 23.626629, "rate_of_change": 1.5541179443567583, "market_dynamics": 1.630281, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1722.400024, "high": 1723.0, "low": 1599.599976, "close": 1610.199951, "volume": 6880}, "trend_line": 1354.140006, "activity_lines": {"activity_5": 1618.493327, "activity_10": 1590.156363, "activity_20": 1510.029528, "activity_30": 1446.987962}, "trend_signal": 1, "fair_value": 890.305772, "relative_strength": 26.457496, "rate_of_change": 1.3178435055792432, "market_dynamics": 1.492884, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1624.400024, "high": 1660.599976, "low": 1599.800049, "close": 1603.199951, "volume": 5271}, "trend_line": 1372.020003, "activity_lines": {"activity_5": 1616.559977, "activity_10": 1599.676354, "activity_20": 1525.314284, "activity_30": 1463.056346}, "trend_signal": 1, "fair_value": 896.600003, "relative_strength": 27.1352, "rate_of_change": 1.3203950050051176, "market_dynamics": 1.268953, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1591.400024, "high": 1602.199951, "low": 1452.400024, "close": 1461.800049, "volume": 21267}, "trend_line": 1385.280005, "activity_lines": {"activity_5": 1565.679997, "activity_10": 1579.603635, "activity_20": 1525.798097, "activity_30": 1468.848607}, "trend_signal": 1, "fair_value": 901.848721, "relative_strength": 19.744628, "rate_of_change": 0.9664583585520791, "market_dynamics": 0.811282, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1346.0, "high": 1453.800049, "low": 1346.0, "close": 1442.800049, "volume": 8303}, "trend_line": 1396.900008, "activity_lines": {"activity_5": 1517.240015, "activity_10": 1555.552734, "activity_20": 1523.610482, "activity_30": 1472.559578}, "trend_signal": 1, "fair_value": 907.021157, "relative_strength": 14.98849, "rate_of_change": 0.8388198023546869, "market_dynamics": 0.184575, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1439.400024, "high": 1516.199951, "low": 1439.400024, "close": 1488.199951, "volume": 4014}, "trend_line": 1408.293339, "activity_lines": {"activity_5": 1494.279997, "activity_10": 1540.138179, "activity_20": 1524.940001, "activity_30": 1478.449897}, "trend_signal": 1, "fair_value": 912.400644, "relative_strength": 14.159022, "rate_of_change": 0.8156153579175861, "market_dynamics": -0.370021, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1481.800049, "high": 1534.400024, "low": 1467.0, "close": 1520.800049, "volume": 8165}, "trend_line": 1420.166675, "activity_lines": {"activity_5": 1494.13335, "activity_10": 1532.243643, "activity_20": 1528.4781, "activity_30": 1485.708394}, "trend_signal": 1, "fair_value": 918.02949, "relative_strength": 14.367403, "rate_of_change": 0.843101055099138, "market_dynamics": -0.751258, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1505.400024, "high": 1555.800049, "low": 1501.400024, "close": 1550.800049, "volume": 3583}, "trend_line": 1432.946676, "activity_lines": {"activity_5": 1509.946696, "activity_10": 1531.26547, "activity_20": 1533.811437, "activity_30": 1494.136354}, "trend_signal": 1, "fair_value": 923.895516, "relative_strength": 13.960333, "rate_of_change": 0.8998944437278875, "market_dynamics": -0.88916, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1526.599976, "high": 1535.800049, "low": 1487.199951, "close": 1499.599976, "volume": 5059}, "trend_line": 1442.833341, "activity_lines": {"activity_5": 1512.186678, "activity_10": 1521.436373, "activity_20": 1533.254292, "activity_30": 1498.436566}, "trend_signal": 1, "fair_value": 929.419234, "relative_strength": 11.795018, "rate_of_change": 0.6899534480653622, "market_dynamics": -0.902767, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1501.400024, "high": 1501.400024, "low": 1427.599976, "close": 1472.599976, "volume": 3667}, "trend_line": 1450.620007, "activity_lines": {"activity_5": 1502.906665, "activity_10": 1508.40364, "activity_20": 1529.381908, "activity_30": 1500.356995}, "trend_signal": 1, "fair_value": 934.655772, "relative_strength": 9.494904, "rate_of_change": 0.5396788235156238, "market_dynamics": -0.912642, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1460.199951, "high": 1515.599976, "low": 1443.800049, "close": 1510.0, "volume": 8669}, "trend_line": 1458.680009, "activity_lines": {"activity_5": 1504.106665, "activity_10": 1504.450912, "activity_20": 1528.660956, "activity_30": 1504.187962}, "trend_signal": 1, "fair_value": 940.190387, "relative_strength": 12.008899, "rate_of_change": 0.5556246267875954, "market_dynamics": -0.922285, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1488.400024, "high": 1510.199951, "low": 1439.199951, "close": 1447.400024, "volume": 3232}, "trend_line": 1461.713342, "activity_lines": {"activity_5": 1482.98667, "activity_10": 1491.978189, "activity_20": 1521.378101, "activity_30": 1503.460221}, "trend_signal": 1, "fair_value": 945.381413, "relative_strength": 5.859343, "rate_of_change": 0.20795054304470723, "market_dynamics": -1.0043, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1446.400024, "high": 1456.800049, "low": 1424.199951, "close": 1433.800049, "volume": 4148}, "trend_line": 1465.406677, "activity_lines": {"activity_5": 1462.226685, "activity_10": 1479.992742, "activity_20": 1512.665724, "activity_30": 1501.659363}, "trend_signal": 0, "fair_value": 950.546798, "relative_strength": 2.315579, "rate_of_change": 0.25267163498326567, "market_dynamics": -1.043961, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1441.0, "high": 1456.199951, "low": 1396.199951, "close": 1456.199951, "volume": 7153}, "trend_line": 1471.253341, "activity_lines": {"activity_5": 1456.733333, "activity_10": 1475.160003, "activity_20": 1505.876195, "activity_30": 1501.065381}, "trend_signal": 0, "fair_value": 955.836542, "relative_strength": 3.191669, "rate_of_change": 0.3989789381859181, "market_dynamics": -1.01402, "expectation": {"probability": 56.4786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef0cd2f5-9440-4e27-9bcc-7fbba09966d7/", "share_image": "https://sharemaestro.com/terminal/ef0cd2f5-9440-4e27-9bcc-7fbba09966d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}