{"ticker": {"uuid": "ef0d0ae8-3927-475b-9a25-f7801226a707", "symbol": "ALM-PREF", "name": "ALM Equity AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALM-PREF rose 4.53%, moving from 84.95 to 88.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.91 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 52.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.80"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.91"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.900002, "high": 89.699997, "low": 86.800003, "close": 88.800003, "volume": 158218}, "trend_line": 83.521092, "activity_lines": {"activity_5": 88.78, "activity_10": 89.069091, "activity_20": 87.538602, "activity_30": 85.857438}, "trend_signal": 1, "fair_value": 72.105481, "relative_strength": -1.913991, "rate_of_change": 0.4301666487681456, "market_dynamics": 0.74943, "expectation": {"probability": 52.9323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.142628, "high": 56.351246, "low": 53.934027, "close": 55.067097, "volume": 62172}, "trend_line": 63.800992, "activity_lines": {"activity_5": 57.338267, "activity_10": 59.972936, "activity_20": 62.504592, "activity_30": 63.467726}, "trend_signal": 0, "fair_value": 72.025277, "relative_strength": -24.187384, "rate_of_change": -0.4033165866767845, "market_dynamics": -1.109331, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.031078, "high": 59.37275, "low": 54.462799, "close": 55.822483, "volume": 35608}, "trend_line": 63.630171, "activity_lines": {"activity_5": 56.376421, "activity_10": 58.864592, "activity_20": 61.71439, "activity_30": 62.952983}, "trend_signal": 0, "fair_value": 71.960202, "relative_strength": -23.237394, "rate_of_change": -0.26774035112181904, "market_dynamics": -1.163752, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.142635, "high": 56.653393, "low": 54.462792, "close": 55.218174, "volume": 26408}, "trend_line": 63.436809, "activity_lines": {"activity_5": 55.661329, "activity_10": 57.835904, "activity_20": 60.926144, "activity_30": 62.410274}, "trend_signal": 0, "fair_value": 71.875944, "relative_strength": -20.527655, "rate_of_change": -0.3038841432627935, "market_dynamics": -1.201157, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.520331, "high": 57.861996, "low": 54.613879, "close": 57.400227, "volume": 49814}, "trend_line": 63.277804, "activity_lines": {"activity_5": 56.041207, "activity_10": 57.403098, "activity_20": 60.398614, "activity_30": 62.020817}, "trend_signal": 0, "fair_value": 71.803334, "relative_strength": -19.554838, "rate_of_change": -0.2506510061059241, "market_dynamics": -1.138462, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.322556, "high": 60.041119, "low": 56.778843, "close": 60.041119, "volume": 50193}, "trend_line": 63.281184, "activity_lines": {"activity_5": 57.478206, "activity_10": 57.587951, "activity_20": 60.161947, "activity_30": 61.811999}, "trend_signal": 0, "fair_value": 71.745703, "relative_strength": -13.069669, "rate_of_change": 0.005341525442317718, "market_dynamics": -0.932766, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.0411, "high": 65.40054, "low": 59.575058, "close": 64.468468, "volume": 49004}, "trend_line": 63.424947, "activity_lines": {"activity_5": 60.064422, "activity_10": 58.650776, "activity_20": 60.377219, "activity_30": 61.888598}, "trend_signal": 0, "fair_value": 71.716453, "relative_strength": -6.399414, "rate_of_change": 0.22718127397869148, "market_dynamics": -0.513238, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.468463, "high": 64.856828, "low": 62.759651, "close": 64.546135, "volume": 32983}, "trend_line": 63.600082, "activity_lines": {"activity_5": 62.049769, "activity_10": 59.722972, "activity_20": 60.612253, "activity_30": 61.960932}, "trend_signal": 0, "fair_value": 71.695499, "relative_strength": -5.081693, "rate_of_change": 0.2761295173017604, "market_dynamics": -0.072155, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.856825, "high": 64.856825, "low": 62.914995, "close": 64.623795, "volume": 33141}, "trend_line": 63.705605, "activity_lines": {"activity_5": 63.479426, "activity_10": 60.77291, "activity_20": 60.863517, "activity_30": 62.026978}, "trend_signal": 0, "fair_value": 71.675042, "relative_strength": -5.798806, "rate_of_change": 0.1659164527492245, "market_dynamics": 0.290075, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.623807, "high": 64.701484, "low": 62.915006, "close": 63.847076, "volume": 67177}, "trend_line": 63.691784, "activity_lines": {"activity_5": 64.023135, "activity_10": 61.610874, "activity_20": 61.0433, "activity_30": 62.036105}, "trend_signal": 0, "fair_value": 71.647657, "relative_strength": -4.753806, "rate_of_change": -0.02169510830326481, "market_dynamics": 0.578091, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.847077, "high": 64.6238, "low": 63.070345, "close": 64.080101, "volume": 29805}, "trend_line": 63.447179, "activity_lines": {"activity_5": 64.214729, "activity_10": 62.422216, "activity_20": 61.253223, "activity_30": 62.061158}, "trend_signal": 0, "fair_value": 71.621765, "relative_strength": -3.73323, "rate_of_change": -0.38404482436855586, "market_dynamics": 0.601066, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.080097, "high": 64.856819, "low": 62.448962, "close": 64.002426, "volume": 26011}, "trend_line": 63.21474, "activity_lines": {"activity_5": 64.111166, "activity_10": 63.056936, "activity_20": 61.462586, "activity_30": 62.09698}, "trend_signal": 0, "fair_value": 71.595376, "relative_strength": -0.895441, "rate_of_change": -0.3663504093696575, "market_dynamics": 0.600655, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.002417, "high": 64.002417, "low": 61.361547, "close": 62.371296, "volume": 25203}, "trend_line": 63.016464, "activity_lines": {"activity_5": 63.494962, "activity_10": 63.232626, "activity_20": 61.530167, "activity_30": 62.042565}, "trend_signal": 0, "fair_value": 71.556581, "relative_strength": -3.040772, "rate_of_change": -0.3136546950916826, "market_dynamics": 0.534969, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.293624, "high": 62.293624, "low": 60.584808, "close": 60.662479, "volume": 22338}, "trend_line": 62.82763, "activity_lines": {"activity_5": 62.454142, "activity_10": 62.978553, "activity_20": 61.453459, "activity_30": 61.890695}, "trend_signal": 0, "fair_value": 71.508782, "relative_strength": -6.783903, "rate_of_change": -0.299658197260957, "market_dynamics": 0.362433, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.662479, "high": 61.439207, "low": 58.72067, "close": 59.264378, "volume": 27014}, "trend_line": 62.614326, "activity_lines": {"activity_5": 61.211376, "activity_10": 62.371292, "activity_20": 61.269829, "activity_30": 61.660808}, "trend_signal": 0, "fair_value": 71.450071, "relative_strength": -7.965596, "rate_of_change": -0.33950667882904517, "market_dynamics": 0.262848, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.264385, "high": 60.196452, "low": 58.72067, "close": 59.730419, "volume": 47457}, "trend_line": 62.391963, "activity_lines": {"activity_5": 60.429471, "activity_10": 61.814872, "activity_20": 61.157719, "activity_30": 61.474749}, "trend_signal": 0, "fair_value": 71.390449, "relative_strength": -7.429302, "rate_of_change": -0.3551311883481768, "market_dynamics": 0.29273, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.730419, "high": 60.8955, "low": 59.186706, "close": 60.196461, "volume": 31500}, "trend_line": 62.163002, "activity_lines": {"activity_5": 60.092891, "activity_10": 61.348837, "activity_20": 61.110592, "activity_30": 61.333104}, "trend_signal": 0, "fair_value": 71.331865, "relative_strength": -4.894321, "rate_of_change": -0.3669719447679474, "market_dynamics": 0.267613, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.351789, "high": 60.686439, "low": 59.186705, "close": 59.408836, "volume": 37005}, "trend_line": 61.929921, "activity_lines": {"activity_5": 59.747501, "activity_10": 60.817269, "activity_20": 61.007552, "activity_30": 61.155416}, "trend_signal": 0, "fair_value": 71.263936, "relative_strength": -5.070592, "rate_of_change": -0.374951325548915, "market_dynamics": 0.289585, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.408845, "high": 59.408845, "low": 53.579747, "close": 54.777496, "volume": 74558}, "trend_line": 61.584269, "activity_lines": {"activity_5": 58.055828, "activity_10": 59.537046, "activity_20": 60.478368, "activity_30": 60.693969}, "trend_signal": 0, "fair_value": 71.168304, "relative_strength": -11.843021, "rate_of_change": -0.5581340883674003, "market_dynamics": 0.164641, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.777495, "high": 56.294657, "low": 53.579745, "close": 54.697655, "volume": 48406}, "trend_line": 61.223659, "activity_lines": {"activity_5": 56.729874, "activity_10": 58.421329, "activity_20": 59.969936, "activity_30": 60.249671}, "trend_signal": 0, "fair_value": 71.072161, "relative_strength": -12.890017, "rate_of_change": -0.5855553794102861, "market_dynamics": -0.196501, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.697648, "high": 55.895412, "low": 53.499888, "close": 54.777496, "volume": 31766}, "trend_line": 60.865711, "activity_lines": {"activity_5": 55.734981, "activity_10": 57.486482, "activity_20": 59.494609, "activity_30": 59.83379}, "trend_signal": 0, "fair_value": 70.978515, "relative_strength": -7.670009, "rate_of_change": -0.584656333591562, "market_dynamics": -0.540694, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.937201, "high": 54.937201, "low": 53.420039, "close": 54.537945, "volume": 19363}, "trend_line": 60.455275, "activity_lines": {"activity_5": 54.990433, "activity_10": 56.677218, "activity_20": 58.998205, "activity_30": 59.425547}, "trend_signal": 0, "fair_value": 70.881348, "relative_strength": -6.514786, "rate_of_change": -0.6743304124057585, "market_dynamics": -0.911124, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.537955, "high": 54.697654, "low": 53.420046, "close": 54.298401, "volume": 36499}, "trend_line": 60.056998, "activity_lines": {"activity_5": 54.543272, "activity_10": 55.996483, "activity_20": 58.481508, "activity_30": 59.028329}, "trend_signal": 0, "fair_value": 70.776689, "relative_strength": -9.954595, "rate_of_change": -0.6587961100168682, "market_dynamics": -1.071722, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.298395, "high": 55.49616, "low": 53.899138, "close": 54.617805, "volume": 20777}, "trend_line": 59.671887, "activity_lines": {"activity_5": 54.543274, "activity_10": 55.520601, "activity_20": 58.002487, "activity_30": 58.677413}, "trend_signal": 0, "fair_value": 70.674077, "relative_strength": -8.691726, "rate_of_change": -0.641242507659144, "market_dynamics": -1.120879, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.298401, "high": 55.017057, "low": 53.420038, "close": 54.138695, "volume": 91186}, "trend_line": 59.311092, "activity_lines": {"activity_5": 54.394219, "activity_10": 55.067511, "activity_20": 57.480696, "activity_30": 58.320433}, "trend_signal": 0, "fair_value": 70.564423, "relative_strength": -12.655782, "rate_of_change": -0.6046314573561181, "market_dynamics": -0.939094, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.138693, "high": 54.937199, "low": 53.420037, "close": 54.937199, "volume": 51220}, "trend_line": 59.007129, "activity_lines": {"activity_5": 54.548596, "activity_10": 54.852798, "activity_20": 57.050485, "activity_30": 58.038247}, "trend_signal": 0, "fair_value": 70.465844, "relative_strength": -12.331432, "rate_of_change": -0.5124892996406188, "market_dynamics": -0.752373, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.298399, "high": 57.33272, "low": 53.899146, "close": 57.173012, "volume": 50033}, "trend_line": 58.772656, "activity_lines": {"activity_5": 55.437597, "activity_10": 55.131746, "activity_20": 56.857512, "activity_30": 57.919917}, "trend_signal": 0, "fair_value": 70.37564, "relative_strength": -9.373671, "rate_of_change": -0.39736385073064856, "market_dynamics": -0.512125, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.051368, "high": 62.682699, "low": 57.731971, "close": 62.12376, "volume": 55432}, "trend_line": 58.758603, "activity_lines": {"activity_5": 57.801176, "activity_10": 56.365801, "activity_20": 57.170779, "activity_30": 58.136117}, "trend_signal": 0, "fair_value": 70.317172, "relative_strength": -4.103564, "rate_of_change": -0.023910779189555403, "market_dynamics": -0.036695, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.682708, "high": 62.682708, "low": 59.72824, "close": 62.203594, "volume": 56018}, "trend_line": 58.807642, "activity_lines": {"activity_5": 59.669676, "activity_10": 57.56501, "activity_20": 57.503184, "activity_30": 58.358374}, "trend_signal": 0, "fair_value": 70.261201, "relative_strength": -6.720851, "rate_of_change": 0.08345841714446563, "market_dynamics": 0.315859, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.283462, "high": 68.6715, "low": 60.68645, "close": 68.352097, "volume": 84718}, "trend_line": 59.084292, "activity_lines": {"activity_5": 63.081958, "activity_10": 59.747108, "activity_20": 58.432686, "activity_30": 58.974146}, "trend_signal": 0, "fair_value": 70.24663, "relative_strength": 2.911353, "rate_of_change": 0.4704320571125713, "market_dynamics": 0.85044, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.352105, "high": 68.671508, "low": 63.880474, "close": 65.477486, "volume": 53333}, "trend_line": 59.428787, "activity_lines": {"activity_5": 64.588475, "activity_10": 61.158288, "activity_20": 59.066963, "activity_30": 59.38661}, "trend_signal": 0, "fair_value": 70.207233, "relative_strength": -2.098003, "rate_of_change": 0.5830568300623827, "market_dynamics": 1.131573, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.477471, "high": 66.275977, "low": 64.838665, "close": 65.637169, "volume": 23291}, "trend_line": 59.781123, "activity_lines": {"activity_5": 65.445535, "activity_10": 62.403955, "activity_20": 59.709794, "activity_30": 59.78715}, "trend_signal": 0, "fair_value": 70.166837, "relative_strength": 0.810764, "rate_of_change": 0.5928709263408003, "market_dynamics": 1.107216, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.637168, "high": 66.116277, "low": 63.88047, "close": 64.359566, "volume": 41047}, "trend_line": 60.065692, "activity_lines": {"activity_5": 65.31245, "activity_10": 63.215526, "activity_20": 60.223164, "activity_30": 60.082534}, "trend_signal": 1, "fair_value": 70.118251, "relative_strength": -1.578319, "rate_of_change": 0.47601815710286616, "market_dynamics": 1.077155, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.120032, "high": 64.120032, "low": 62.283448, "close": 62.682701, "volume": 15662}, "trend_line": 60.31451, "activity_lines": {"activity_5": 64.471356, "activity_10": 63.539283, "activity_20": 60.567364, "activity_30": 60.251373}, "trend_signal": 0, "fair_value": 70.058917, "relative_strength": -1.380094, "rate_of_change": 0.41424312567646765, "market_dynamics": 0.786006, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.682708, "high": 62.922262, "low": 60.766284, "close": 61.644653, "volume": 35465}, "trend_line": 60.455991, "activity_lines": {"activity_5": 63.252306, "activity_10": 63.52767, "activity_20": 60.803082, "activity_30": 60.337189}, "trend_signal": 0, "fair_value": 69.99495, "relative_strength": -5.633299, "rate_of_change": 0.23457207892429013, "market_dynamics": 0.628489, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.644649, "high": 62.682715, "low": 59.328988, "close": 62.443161, "volume": 37091}, "trend_line": 60.536059, "activity_lines": {"activity_5": 62.746588, "activity_10": 63.524767, "activity_20": 61.103515, "activity_30": 60.465393}, "trend_signal": 0, "fair_value": 69.936102, "relative_strength": -4.151292, "rate_of_change": 0.13244014145761707, "market_dynamics": 0.554423, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.443159, "high": 62.523015, "low": 56.693912, "close": 59.80809, "volume": 70613}, "trend_line": 60.380713, "activity_lines": {"activity_5": 61.564801, "activity_10": 62.906289, "activity_20": 61.14007, "activity_30": 60.418428}, "trend_signal": 1, "fair_value": 69.846205, "relative_strength": -7.306059, "rate_of_change": -0.25661729978160874, "market_dynamics": 0.457602, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.887931, "high": 62.283456, "low": 59.887931, "close": 60.686447, "volume": 25089}, "trend_line": 60.252057, "activity_lines": {"activity_5": 61.064406, "activity_10": 62.399602, "activity_20": 61.262128, "activity_30": 60.438152}, "trend_signal": 1, "fair_value": 69.763961, "relative_strength": -7.871221, "rate_of_change": -0.21307466177154852, "market_dynamics": 0.328646, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.686439, "high": 62.123747, "low": 56.853613, "close": 61.245396, "volume": 101188}, "trend_line": 60.139443, "activity_lines": {"activity_5": 60.995201, "activity_10": 62.020674, "activity_20": 61.431335, "activity_30": 60.502239}, "trend_signal": 1, "fair_value": 69.683277, "relative_strength": -7.69483, "rate_of_change": -0.18690482218723364, "market_dynamics": 0.350606, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.245396, "high": 62.922263, "low": 60.127492, "close": 61.245396, "volume": 51461}, "trend_line": 60.052721, "activity_lines": {"activity_5": 61.021816, "activity_10": 61.659169, "activity_20": 61.569742, "activity_30": 60.573591}, "trend_signal": 1, "fair_value": 69.600571, "relative_strength": -8.374194, "rate_of_change": -0.14420153508904587, "market_dynamics": 0.242429, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.245396, "high": 64.67897, "low": 60.287191, "close": 64.599121, "volume": 52614}, "trend_line": 60.070021, "activity_lines": {"activity_5": 62.192957, "activity_10": 62.036644, "activity_20": 61.996373, "activity_30": 60.866907}, "trend_signal": 1, "fair_value": 69.53734, "relative_strength": -4.12032, "rate_of_change": 0.028808020206109827, "market_dynamics": 0.175702, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.59912, "high": 65.397634, "low": 63.720765, "close": 65.317772, "volume": 38277}, "trend_line": 60.113866, "activity_lines": {"activity_5": 63.459918, "activity_10": 62.560754, "activity_20": 62.444676, "activity_30": 61.205471}, "trend_signal": 1, "fair_value": 69.476694, "relative_strength": -4.43098, "rate_of_change": 0.07298981966396278, "market_dynamics": 0.191403, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.317772, "high": 66.196126, "low": 64.758814, "close": 65.477486, "volume": 29155}, "trend_line": 60.217406, "activity_lines": {"activity_5": 64.412805, "activity_10": 63.119709, "activity_20": 62.856858, "activity_30": 61.551511}, "trend_signal": 1, "fair_value": 69.411003, "relative_strength": -3.844471, "rate_of_change": 0.172239795723661, "market_dynamics": 0.04188, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.078234, "high": 66.646398, "low": 64.279725, "close": 66.236519, "volume": 48759}, "trend_line": 60.403207, "activity_lines": {"activity_5": 65.2993, "activity_10": 63.796345, "activity_20": 63.288095, "activity_30": 61.939841}, "trend_signal": 1, "fair_value": 69.342392, "relative_strength": -1.844952, "rate_of_change": 0.3085503218122763, "market_dynamics": 0.080072, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.646409, "high": 66.728384, "low": 64.678987, "close": 65.990593, "volume": 36865}, "trend_line": 60.627414, "activity_lines": {"activity_5": 65.771078, "activity_10": 64.363652, "activity_20": 63.640583, "activity_30": 62.300318}, "trend_signal": 1, "fair_value": 69.270558, "relative_strength": -1.402096, "rate_of_change": 0.37118393399211375, "market_dynamics": 0.07915, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.990589, "high": 66.728368, "low": 65.662694, "close": 66.482445, "volume": 24586}, "trend_line": 60.852482, "activity_lines": {"activity_5": 66.09046, "activity_10": 64.94137, "activity_20": 63.983477, "activity_30": 62.678062}, "trend_signal": 1, "fair_value": 69.2027, "relative_strength": -0.546585, "rate_of_change": 0.3712314036683146, "market_dynamics": 0.140515, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.482434, "high": 66.482434, "low": 64.678977, "close": 65.580704, "volume": 35747}, "trend_line": 61.031957, "activity_lines": {"activity_5": 65.983707, "activity_10": 65.281693, "activity_20": 64.185513, "activity_30": 62.983108}, "trend_signal": 1, "fair_value": 69.128239, "relative_strength": -1.510284, "rate_of_change": 0.2949345599411976, "market_dynamics": 0.24531, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.580705, "high": 68.613819, "low": 65.580705, "close": 67.22023, "volume": 30050}, "trend_line": 61.292336, "activity_lines": {"activity_5": 66.405934, "activity_10": 65.815155, "activity_20": 64.503658, "activity_30": 63.382352}, "trend_signal": 1, "fair_value": 69.063463, "relative_strength": -1.105819, "rate_of_change": 0.4266273159158248, "market_dynamics": 0.408217, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.220226, "high": 68.039989, "low": 66.728375, "close": 67.384171, "volume": 45645}, "trend_line": 61.712559, "activity_lines": {"activity_5": 66.766625, "activity_10": 66.259629, "activity_20": 64.813148, "activity_30": 63.775373}, "trend_signal": 1, "fair_value": 68.994799, "relative_strength": -0.022898, "rate_of_change": 0.6856044775320687, "market_dynamics": 0.665395, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.38417, "high": 68.039979, "low": 65.662674, "close": 66.728371, "volume": 59900}, "trend_line": 62.113583, "activity_lines": {"activity_5": 66.832205, "activity_10": 66.473252, "activity_20": 65.035511, "activity_30": 64.098974}, "trend_signal": 1, "fair_value": 68.927694, "relative_strength": -4.124154, "rate_of_change": 0.6498255889858653, "market_dynamics": 0.902124, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.728371, "high": 67.138257, "low": 65.334771, "close": 66.072556, "volume": 75194}, "trend_line": 62.490085, "activity_lines": {"activity_5": 66.629996, "activity_10": 66.467945, "activity_20": 65.203147, "activity_30": 64.354392}, "trend_signal": 1, "fair_value": 68.853091, "relative_strength": -4.049913, "rate_of_change": 0.6061508317753979, "market_dynamics": 1.157069, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.072572, "high": 66.892331, "low": 65.252805, "close": 65.744659, "volume": 65701}, "trend_line": 62.863642, "activity_lines": {"activity_5": 66.345814, "activity_10": 66.376232, "activity_20": 65.336722, "activity_30": 64.564364}, "trend_signal": 1, "fair_value": 68.77474, "relative_strength": -5.242359, "rate_of_change": 0.5977860327762367, "market_dynamics": 1.213757, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.662682, "high": 65.990583, "low": 63.941182, "close": 65.580704, "volume": 64943}, "trend_line": 63.239719, "activity_lines": {"activity_5": 65.996049, "activity_10": 66.246946, "activity_20": 65.454169, "activity_30": 64.739659}, "trend_signal": 1, "fair_value": 68.696985, "relative_strength": -4.81646, "rate_of_change": 0.5982424626304697, "market_dynamics": 1.066795, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.662695, "high": 66.072574, "low": 64.597, "close": 65.498734, "volume": 65915}, "trend_line": 63.602416, "activity_lines": {"activity_5": 65.728263, "activity_10": 66.100881, "activity_20": 65.557996, "activity_30": 64.885402}, "trend_signal": 1, "fair_value": 68.617881, "relative_strength": -5.713168, "rate_of_change": 0.5735272163369308, "market_dynamics": 0.841686, "expectation": {"probability": 42.5883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.498735, "high": 65.744648, "low": 64.35107, "close": 64.597, "volume": 115744}, "trend_line": 63.951026, "activity_lines": {"activity_5": 65.285595, "activity_10": 65.804278, "activity_20": 65.562533, "activity_30": 64.949568}, "trend_signal": 1, "fair_value": 68.532997, "relative_strength": -4.842717, "rate_of_change": 0.548108109603888, "market_dynamics": 0.413699, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.597004, "high": 65.41676, "low": 64.105132, "close": 65.17083, "volume": 65371}, "trend_line": 64.292147, "activity_lines": {"activity_5": 65.176295, "activity_10": 65.637345, "activity_20": 65.607662, "activity_30": 65.028265}, "trend_signal": 1, "fair_value": 68.450967, "relative_strength": -4.494295, "rate_of_change": 0.5334097376326709, "market_dynamics": 0.014537, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.170819, "high": 66.154538, "low": 64.269086, "close": 65.678276, "volume": 92564}, "trend_line": 64.575656, "activity_lines": {"activity_5": 65.296258, "activity_10": 65.586524, "activity_20": 65.68813, "activity_30": 65.117693}, "trend_signal": 1, "fair_value": 68.370197, "relative_strength": -3.638558, "rate_of_change": 0.44096987459447434, "market_dynamics": -0.188603, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.678276, "high": 68.541177, "low": 65.594075, "close": 66.520302, "volume": 65399}, "trend_line": 64.722208, "activity_lines": {"activity_5": 65.701323, "activity_10": 65.687023, "activity_20": 65.820837, "activity_30": 65.243154}, "trend_signal": 1, "fair_value": 68.286447, "relative_strength": -1.859387, "rate_of_change": 0.22694620399984758, "market_dynamics": -0.341777, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.351895, "high": 66.941312, "low": 64.49943, "close": 65.678276, "volume": 93910}, "trend_line": 64.83803, "activity_lines": {"activity_5": 65.763072, "activity_10": 65.647153, "activity_20": 65.845572, "activity_30": 65.304836}, "trend_signal": 1, "fair_value": 68.195624, "relative_strength": -5.576295, "rate_of_change": 0.1789524856754092, "market_dynamics": -0.319172, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.678276, "high": 66.436102, "low": 64.752032, "close": 65.509872, "volume": 75370}, "trend_line": 64.74329, "activity_lines": {"activity_5": 65.756717, "activity_10": 65.607681, "activity_20": 65.833159, "activity_30": 65.34818}, "trend_signal": 1, "fair_value": 68.106234, "relative_strength": -3.375362, "rate_of_change": -0.14611794960457866, "market_dynamics": -0.32444, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.509868, "high": 66.351888, "low": 64.415226, "close": 65.088852, "volume": 133218}, "trend_line": 64.730335, "activity_lines": {"activity_5": 65.549164, "activity_10": 65.513814, "activity_20": 65.760342, "activity_30": 65.370475}, "trend_signal": 1, "fair_value": 68.014146, "relative_strength": -4.058554, "rate_of_change": -0.020009795609715164, "market_dynamics": -0.348325, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.17306, "high": 72.077695, "low": 65.17306, "close": 70.646248, "volume": 87646}, "trend_line": 64.897304, "activity_lines": {"activity_5": 67.199541, "activity_10": 66.448268, "activity_20": 66.214469, "activity_30": 65.752147}, "trend_signal": 1, "fair_value": 67.956844, "relative_strength": 8.870658, "rate_of_change": 0.2579455212150668, "market_dynamics": -0.076194, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.141035, "high": 75.193199, "low": 67.951754, "close": 75.193199, "volume": 124101}, "trend_line": 65.258425, "activity_lines": {"activity_5": 70.034371, "activity_10": 68.120321, "activity_20": 67.076265, "activity_30": 66.416398}, "trend_signal": 1, "fair_value": 67.92869, "relative_strength": 16.146689, "rate_of_change": 0.5564499258705679, "market_dynamics": 0.367943, "expectation": {"probability": 35.8748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.782623, "high": 75.782623, "low": 73.424938, "close": 74.266968, "volume": 58348}, "trend_line": 65.644568, "activity_lines": {"activity_5": 71.982264, "activity_10": 69.449195, "activity_20": 67.803583, "activity_30": 66.997594}, "trend_signal": 1, "fair_value": 67.896273, "relative_strength": 11.383604, "rate_of_change": 0.591713636974849, "market_dynamics": 0.770482, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.266972, "high": 79.655956, "low": 74.098568, "close": 79.403351, "volume": 79479}, "trend_line": 66.236524, "activity_lines": {"activity_5": 75.069705, "activity_10": 71.552535, "activity_20": 68.98184, "activity_30": 67.885258}, "trend_signal": 1, "fair_value": 67.89762, "relative_strength": 17.697253, "rate_of_change": 0.9017593047455139, "market_dynamics": 1.187945, "expectation": {"probability": 37.2148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.403353, "high": 80.497987, "low": 76.70885, "close": 78.982346, "volume": 71906}, "trend_line": 66.78783, "activity_lines": {"activity_5": 77.090579, "activity_10": 73.310122, "activity_20": 70.056131, "activity_30": 68.707569}, "trend_signal": 1, "fair_value": 67.89543, "relative_strength": 15.193565, "rate_of_change": 0.8323293052032693, "market_dynamics": 1.314763, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.982338, "high": 79.066545, "low": 74.182761, "close": 76.961464, "volume": 73308}, "trend_line": 67.35961, "activity_lines": {"activity_5": 77.511593, "activity_10": 74.449157, "activity_20": 70.878434, "activity_30": 69.363932}, "trend_signal": 1, "fair_value": 67.879449, "relative_strength": 17.12455, "rate_of_change": 0.8561140555098197, "market_dynamics": 1.177409, "expectation": {"probability": 34.9117, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.961461, "high": 79.234947, "low": 76.877255, "close": 77.887688, "volume": 54380}, "trend_line": 67.932984, "activity_lines": {"activity_5": 77.820334, "activity_10": 75.551448, "activity_20": 71.734755, "activity_30": 70.043163}, "trend_signal": 1, "fair_value": 67.872755, "relative_strength": 16.153259, "rate_of_change": 0.8512133606474283, "market_dynamics": 1.12966, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.887705, "high": 78.982332, "low": 77.045663, "close": 78.140297, "volume": 111522}, "trend_line": 68.496148, "activity_lines": {"activity_5": 78.033645, "activity_10": 76.492988, "activity_20": 72.564336, "activity_30": 70.701699}, "trend_signal": 1, "fair_value": 67.865168, "relative_strength": 13.88496, "rate_of_change": 0.8289993561890354, "market_dynamics": 1.107508, "expectation": {"probability": 36.2798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.056097, "high": 79.089964, "low": 77.625331, "close": 78.142258, "volume": 113712}, "trend_line": 69.059376, "activity_lines": {"activity_5": 77.989388, "activity_10": 77.208303, "activity_20": 73.342885, "activity_30": 71.324029}, "trend_signal": 1, "fair_value": 67.858812, "relative_strength": 11.121794, "rate_of_change": 0.8222768965051802, "market_dynamics": 1.087405, "expectation": {"probability": 38.2219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.142247, "high": 78.745343, "low": 77.625326, "close": 78.056099, "volume": 94306}, "trend_line": 69.507942, "activity_lines": {"activity_5": 78.000484, "activity_10": 77.678272, "activity_20": 74.058876, "activity_30": 71.904463}, "trend_signal": 1, "fair_value": 67.856167, "relative_strength": 12.150897, "rate_of_change": 0.64953671171312, "market_dynamics": 1.062031, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.056104, "high": 78.831497, "low": 75.816082, "close": 77.711487, "volume": 58074}, "trend_line": 69.921066, "activity_lines": {"activity_5": 77.958459, "activity_10": 77.849817, "activity_20": 74.684982, "activity_30": 72.433724}, "trend_signal": 1, "fair_value": 67.84705, "relative_strength": 11.900326, "rate_of_change": 0.5943551026154626, "market_dynamics": 0.948322, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.711487, "high": 77.8838, "low": 76.505314, "close": 77.711487, "volume": 53285}, "trend_line": 70.328866, "activity_lines": {"activity_5": 77.866433, "activity_10": 77.892902, "activity_20": 75.254103, "activity_30": 72.936331}, "trend_signal": 1, "fair_value": 67.843049, "relative_strength": 11.373045, "rate_of_change": 0.5832290943619322, "market_dynamics": 0.698142, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.711487, "high": 79.43458, "low": 77.366873, "close": 78.917641, "volume": 50443}, "trend_line": 70.75157, "activity_lines": {"activity_5": 78.188205, "activity_10": 78.109502, "activity_20": 75.880331, "activity_30": 73.490446}, "trend_signal": 1, "fair_value": 67.848484, "relative_strength": 12.880274, "rate_of_change": 0.6010391238214988, "market_dynamics": 0.48505, "expectation": {"probability": 37.618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.917648, "high": 79.176114, "low": 76.333011, "close": 77.453018, "volume": 85382}, "trend_line": 71.133651, "activity_lines": {"activity_5": 77.969946, "activity_10": 77.975248, "activity_20": 76.303171, "activity_30": 73.922797}, "trend_signal": 1, "fair_value": 67.843679, "relative_strength": 11.924592, "rate_of_change": 0.5400318325091576, "market_dynamics": 0.314194, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.262271, "high": 79.262271, "low": 76.677625, "close": 77.969948, "volume": 61439}, "trend_line": 71.516568, "activity_lines": {"activity_5": 77.969946, "activity_10": 77.970443, "activity_20": 76.714023, "activity_30": 74.363849}, "trend_signal": 1, "fair_value": 67.837071, "relative_strength": 12.233572, "rate_of_change": 0.5383064057825545, "market_dynamics": 0.123579, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.711481, "high": 78.142255, "low": 76.505314, "close": 77.280701, "volume": 58683}, "trend_line": 71.906568, "activity_lines": {"activity_5": 77.745941, "activity_10": 77.858727, "activity_20": 76.998285, "activity_30": 74.735728}, "trend_signal": 1, "fair_value": 67.823488, "relative_strength": 12.908763, "rate_of_change": 0.5453281818556874, "market_dynamics": -0.130735, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.280702, "high": 77.539182, "low": 73.662217, "close": 74.092987, "volume": 69320}, "trend_line": 72.13566, "activity_lines": {"activity_5": 76.488084, "activity_10": 77.161622, "activity_20": 76.923705, "activity_30": 74.876788}, "trend_signal": 1, "fair_value": 67.792881, "relative_strength": 7.707711, "rate_of_change": 0.31859676573634904, "market_dynamics": -0.436673, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.920683, "high": 76.677628, "low": 73.920683, "close": 75.988388, "volume": 115000}, "trend_line": 72.422467, "activity_lines": {"activity_5": 76.10326, "activity_10": 76.878131, "activity_20": 76.993579, "activity_30": 75.125351}, "trend_signal": 1, "fair_value": 67.775276, "relative_strength": 10.101024, "rate_of_change": 0.39759392234020735, "market_dynamics": -0.579339, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.246857, "high": 76.246857, "low": 73.920676, "close": 74.609909, "volume": 201896}, "trend_line": 72.685185, "activity_lines": {"activity_5": 75.454227, "activity_10": 76.383132, "activity_20": 76.883074, "activity_30": 75.266476}, "trend_signal": 1, "fair_value": 67.75054, "relative_strength": 3.828955, "rate_of_change": 0.3627575956505413, "market_dynamics": -0.587168, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.954539, "high": 75.557619, "low": 73.231439, "close": 75.040688, "volume": 198618}, "trend_line": 72.984123, "activity_lines": {"activity_5": 75.138328, "activity_10": 76.030681, "activity_20": 76.770262, "activity_30": 75.418444}, "trend_signal": 1, "fair_value": 67.732828, "relative_strength": 6.549725, "rate_of_change": 0.4112777590096146, "market_dynamics": -0.502708, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.954531, "high": 75.385304, "low": 72.111435, "close": 72.800674, "volume": 190053}, "trend_line": 73.219323, "activity_lines": {"activity_5": 74.271041, "activity_10": 75.325781, "activity_20": 76.396725, "activity_30": 75.406609}, "trend_signal": 1, "fair_value": 67.69479, "relative_strength": 6.732007, "rate_of_change": 0.32226187057150235, "market_dynamics": -0.438119, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.059134, "high": 75.249824, "low": 72.800668, "close": 74.27829, "volume": 75149}, "trend_line": 73.509243, "activity_lines": {"activity_5": 74.194961, "activity_10": 74.978826, "activity_20": 76.153655, "activity_30": 75.474929}, "trend_signal": 1, "fair_value": 67.661495, "relative_strength": 8.028406, "rate_of_change": 0.39596104979008756, "market_dynamics": -0.588781, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.366615, "high": 75.779762, "low": 74.278295, "close": 75.426476, "volume": 74580}, "trend_line": 73.840167, "activity_lines": {"activity_5": 74.489256, "activity_10": 74.903053, "activity_20": 76.024292, "activity_30": 75.598622}, "trend_signal": 1, "fair_value": 67.638165, "relative_strength": 8.622874, "rate_of_change": 0.4501801222466622, "market_dynamics": -0.679324, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.426486, "high": 75.514806, "low": 73.925015, "close": 74.101662, "volume": 104360}, "trend_line": 74.156989, "activity_lines": {"activity_5": 74.379408, "activity_10": 74.649881, "activity_20": 75.763235, "activity_30": 75.615492}, "trend_signal": 1, "fair_value": 67.608078, "relative_strength": 6.04369, "rate_of_change": 0.4290645767364014, "market_dynamics": -0.791466, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.013341, "high": 74.36662, "low": 72.335233, "close": 73.836693, "volume": 106744}, "trend_line": 74.445852, "activity_lines": {"activity_5": 74.21512, "activity_10": 74.409467, "activity_20": 75.502189, "activity_30": 75.594828}, "trend_signal": 0, "fair_value": 67.576293, "relative_strength": 1.81673, "rate_of_change": 0.3895290300958772, "market_dynamics": -0.848383, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.836698, "high": 74.013345, "low": 72.246915, "close": 72.953484, "volume": 107032}, "trend_line": 74.688358, "activity_lines": {"activity_5": 73.836695, "activity_10": 74.083619, "activity_20": 75.181531, "activity_30": 75.498546}, "trend_signal": 0, "fair_value": 67.538845, "relative_strength": -1.462741, "rate_of_change": 0.32574816928684175, "market_dynamics": -0.869388, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.306765, "high": 74.278297, "low": 72.865158, "close": 73.306763, "volume": 76940}, "trend_line": 74.914574, "activity_lines": {"activity_5": 73.565842, "activity_10": 73.900681, "activity_20": 74.913604, "activity_30": 75.409411}, "trend_signal": 0, "fair_value": 67.503663, "relative_strength": -1.089647, "rate_of_change": 0.3028798678369767, "market_dynamics": -0.999555, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.130125, "high": 74.278297, "low": 72.600191, "close": 73.306763, "volume": 81398}, "trend_line": 75.168857, "activity_lines": {"activity_5": 73.359758, "activity_10": 73.732037, "activity_20": 74.667492, "activity_30": 75.305681}, "trend_signal": 0, "fair_value": 67.462405, "relative_strength": -0.09875, "rate_of_change": 0.3394306159973638, "market_dynamics": -1.097318, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.189977, "high": 74.189977, "low": 72.158579, "close": 72.865158, "volume": 130931}, "trend_line": 75.414033, "activity_lines": {"activity_5": 73.147786, "activity_10": 73.531858, "activity_20": 74.402338, "activity_30": 75.157055}, "trend_signal": 0, "fair_value": 67.421788, "relative_strength": -3.631532, "rate_of_change": 0.326166992269153, "market_dynamics": -1.152053, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.600197, "high": 76.309697, "low": 72.158575, "close": 74.80822, "volume": 172159}, "trend_line": 75.738012, "activity_lines": {"activity_5": 73.665935, "activity_10": 73.716687, "activity_20": 74.347367, "activity_30": 75.117971}, "trend_signal": 0, "fair_value": 67.397099, "relative_strength": -1.483182, "rate_of_change": 0.42960041667575877, "market_dynamics": -0.936915, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.896559, "high": 75.073199, "low": 73.748378, "close": 75.073189, "volume": 135179}, "trend_line": 75.885577, "activity_lines": {"activity_5": 74.207639, "activity_10": 73.953918, "activity_20": 74.333097, "activity_30": 75.075079}, "trend_signal": 0, "fair_value": 67.378447, "relative_strength": -1.332054, "rate_of_change": 0.1948361147900214, "market_dynamics": -0.652596, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.073199, "high": 75.073199, "low": 73.306755, "close": 74.189972, "volume": 66887}, "trend_line": 75.852136, "activity_lines": {"activity_5": 74.313624, "activity_10": 73.989245, "activity_20": 74.247275, "activity_30": 74.965685}, "trend_signal": 0, "fair_value": 67.355001, "relative_strength": -2.735456, "rate_of_change": -0.04406766255463312, "market_dynamics": -0.509664, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.013332, "high": 74.366612, "low": 71.981941, "close": 72.511864, "volume": 133939}, "trend_line": 75.793632, "activity_lines": {"activity_5": 73.801358, "activity_10": 73.721068, "activity_20": 74.018402, "activity_30": 74.750184}, "trend_signal": 0, "fair_value": 67.30778, "relative_strength": -3.359086, "rate_of_change": -0.07712900794250438, "market_dynamics": -0.380783, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.423541, "high": 73.130127, "low": 71.540331, "close": 71.981941, "volume": 112231}, "trend_line": 75.546252, "activity_lines": {"activity_5": 73.165445, "activity_10": 73.409534, "activity_20": 73.769564, "activity_30": 74.504268}, "trend_signal": 0, "fair_value": 67.259765, "relative_strength": -2.234386, "rate_of_change": -0.32638625894060175, "market_dynamics": -0.522905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.158584, "high": 73.943376, "low": 71.540337, "close": 73.127823, "volume": 126536}, "trend_line": 75.351101, "activity_lines": {"activity_5": 72.970374, "activity_10": 73.344883, "activity_20": 73.65591, "activity_30": 74.348241}, "trend_signal": 0, "fair_value": 67.215168, "relative_strength": 2.535168, "rate_of_change": -0.25831989653172427, "market_dynamics": -0.503603, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.399683, "high": 74.305845, "low": 71.587341, "close": 72.312279, "volume": 206123}, "trend_line": 75.196128, "activity_lines": {"activity_5": 72.615481, "activity_10": 73.14484, "activity_20": 73.487643, "activity_30": 74.152187}, "trend_signal": 0, "fair_value": 67.16976, "relative_strength": 12.308905, "rate_of_change": -0.2056678640966351, "market_dynamics": -0.408052, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.134256, "high": 72.946589, "low": 68.506365, "close": 72.402885, "volume": 172272}, "trend_line": 75.013301, "activity_lines": {"activity_5": 72.47485, "activity_10": 72.972929, "activity_20": 73.351664, "activity_30": 73.971978}, "trend_signal": 0, "fair_value": 67.119631, "relative_strength": 12.520454, "rate_of_change": -0.24313352942854075, "market_dynamics": -0.363991, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.40289, "high": 73.037214, "low": 70.681167, "close": 72.493507, "volume": 78923}, "trend_line": 74.825075, "activity_lines": {"activity_5": 72.483567, "activity_10": 72.833928, "activity_20": 73.232364, "activity_30": 73.809411}, "trend_signal": 0, "fair_value": 67.0692, "relative_strength": 8.594293, "rate_of_change": -0.2509234995537661, "market_dynamics": -0.361165, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.584118, "high": 73.580904, "low": 71.768564, "close": 73.399673, "volume": 58754}, "trend_line": 74.666989, "activity_lines": {"activity_5": 72.795562, "activity_10": 72.874472, "activity_20": 73.216008, "activity_30": 73.717449}, "trend_signal": 0, "fair_value": 67.025461, "relative_strength": 6.43133, "rate_of_change": -0.21127409494744548, "market_dynamics": -0.407163, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.490292, "high": 75.212014, "low": 72.493502, "close": 72.946587, "volume": 99833}, "trend_line": 74.496672, "activity_lines": {"activity_5": 72.862013, "activity_10": 72.822917, "activity_20": 73.162264, "activity_30": 73.606456}, "trend_signal": 0, "fair_value": 66.992955, "relative_strength": 4.028655, "rate_of_change": -0.22810214029120307, "market_dynamics": -0.375789, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.21844, "high": 73.399671, "low": 72.221649, "close": 72.946587, "volume": 101839}, "trend_line": 74.337842, "activity_lines": {"activity_5": 72.940547, "activity_10": 72.805211, "activity_20": 73.118492, "activity_30": 73.50645}, "trend_signal": 0, "fair_value": 66.969286, "relative_strength": 4.295591, "rate_of_change": -0.21320415494534964, "market_dynamics": -0.32379, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.765356, "high": 73.127816, "low": 71.949801, "close": 72.402885, "volume": 184818}, "trend_line": 74.160889, "activity_lines": {"activity_5": 72.795559, "activity_10": 72.727315, "activity_20": 73.022244, "activity_30": 73.381614}, "trend_signal": 0, "fair_value": 66.941247, "relative_strength": -0.555703, "rate_of_change": -0.238038925047081, "market_dynamics": -0.14876, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.402885, "high": 73.127816, "low": 72.131036, "close": 73.037201, "volume": 119799}, "trend_line": 73.964874, "activity_lines": {"activity_5": 72.86201, "activity_10": 72.797242, "activity_20": 72.995337, "activity_30": 73.309118}, "trend_signal": 0, "fair_value": 66.918158, "relative_strength": 2.620406, "rate_of_change": -0.26431047772364585, "market_dynamics": -0.078456, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.037207, "high": 75.755717, "low": 72.493504, "close": 75.574486, "volume": 107279}, "trend_line": 73.902256, "activity_lines": {"activity_5": 73.737977, "activity_10": 73.318942, "activity_20": 73.221454, "activity_30": 73.412964}, "trend_signal": 0, "fair_value": 66.911333, "relative_strength": 5.125529, "rate_of_change": -0.0846591045365676, "market_dynamics": 0.190544, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.665099, "high": 76.571274, "low": 73.852761, "close": 76.571274, "volume": 85157}, "trend_line": 73.855634, "activity_lines": {"activity_5": 74.801218, "activity_10": 73.956557, "activity_20": 73.53549, "activity_30": 73.585159}, "trend_signal": 0, "fair_value": 66.917084, "relative_strength": 5.057266, "rate_of_change": -0.0630860308242813, "market_dynamics": 0.515363, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.383605, "high": 78.383605, "low": 76.11818, "close": 77.386818, "volume": 87932}, "trend_line": 73.859171, "activity_lines": {"activity_5": 75.894662, "activity_10": 74.679845, "activity_20": 73.914175, "activity_30": 73.812977}, "trend_signal": 0, "fair_value": 66.969591, "relative_strength": 8.397882, "rate_of_change": 0.004789072692827417, "market_dynamics": 0.824363, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.024357, "high": 78.746067, "low": 76.661888, "close": 78.383598, "volume": 61678}, "trend_line": 74.002191, "activity_lines": {"activity_5": 77.02435, "activity_10": 75.492101, "activity_20": 74.36668, "activity_30": 74.104876}, "trend_signal": 1, "fair_value": 67.035114, "relative_strength": 9.865198, "rate_of_change": 0.19363878319185684, "market_dynamics": 1.110955, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.746072, "high": 79.957838, "low": 77.205581, "close": 79.307777, "volume": 170460}, "trend_line": 74.112838, "activity_lines": {"activity_5": 78.063384, "activity_10": 76.363649, "activity_20": 74.883027, "activity_30": 74.447172}, "trend_signal": 1, "fair_value": 67.124735, "relative_strength": 8.108463, "rate_of_change": 0.14951854601169873, "market_dynamics": 1.278673, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.214911, "high": 79.957829, "low": 77.450451, "close": 79.029175, "volume": 103962}, "trend_line": 74.260146, "activity_lines": {"activity_5": 78.591512, "activity_10": 77.060646, "activity_20": 75.344264, "activity_30": 74.764355}, "trend_signal": 1, "fair_value": 67.200837, "relative_strength": 7.073713, "rate_of_change": 0.19876178537382355, "market_dynamics": 1.311828, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.936304, "high": 80.515033, "low": 78.471972, "close": 79.307777, "volume": 108528}, "trend_line": 74.402383, "activity_lines": {"activity_5": 78.982195, "activity_10": 77.705944, "activity_20": 75.802682, "activity_30": 75.090008}, "trend_signal": 1, "fair_value": 67.288653, "relative_strength": 5.649758, "rate_of_change": 0.1915388100637378, "market_dynamics": 1.337287, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.307777, "high": 79.864972, "low": 76.150324, "close": 76.800385, "volume": 232442}, "trend_line": 74.535706, "activity_lines": {"activity_5": 78.354647, "activity_10": 77.779695, "activity_20": 76.000874, "activity_30": 75.244718}, "trend_signal": 1, "fair_value": 67.341443, "relative_strength": 1.9327, "rate_of_change": 0.17919184120756493, "market_dynamics": 1.320696, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.800378, "high": 78.007642, "low": 76.428918, "close": 77.636177, "volume": 101606}, "trend_line": 74.647636, "activity_lines": {"activity_5": 78.044792, "activity_10": 77.935338, "activity_20": 76.270441, "activity_30": 75.444749}, "trend_signal": 1, "fair_value": 67.403653, "relative_strength": 0.388168, "rate_of_change": 0.15016963815973106, "market_dynamics": 1.076699, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.636177, "high": 78.100508, "low": 76.800378, "close": 77.171844, "volume": 72015}, "trend_line": 74.705815, "activity_lines": {"activity_5": 77.629987, "activity_10": 77.911407, "activity_20": 76.479375, "activity_30": 75.607601}, "trend_signal": 1, "fair_value": 67.46108, "relative_strength": 2.531156, "rate_of_change": 0.0779381680620074, "market_dynamics": 0.808377, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.729042, "high": 79.957828, "low": 76.150318, "close": 77.543312, "volume": 130174}, "trend_line": 74.820537, "activity_lines": {"activity_5": 77.481401, "activity_10": 77.87984, "activity_20": 76.701497, "activity_30": 75.790665}, "trend_signal": 1, "fair_value": 67.493363, "relative_strength": 0.32982, "rate_of_change": 0.15356502034011735, "market_dynamics": 0.613021, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.543312, "high": 78.007644, "low": 76.707513, "close": 77.91478, "volume": 80388}, "trend_line": 74.956473, "activity_lines": {"activity_5": 77.555695, "activity_10": 77.880015, "activity_20": 76.932514, "activity_30": 75.990294}, "trend_signal": 1, "fair_value": 67.527124, "relative_strength": -0.641549, "rate_of_change": 0.18168273772213228, "market_dynamics": 0.389163, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.100511, "high": 78.564842, "low": 76.521785, "close": 77.450447, "volume": 90340}, "trend_line": 75.106372, "activity_lines": {"activity_5": 77.568077, "activity_10": 77.771339, "activity_20": 77.096514, "activity_30": 76.151195}, "trend_signal": 1, "fair_value": 67.557006, "relative_strength": -2.880297, "rate_of_change": 0.19998139453545352, "market_dynamics": 0.244705, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.636177, "high": 78.471975, "low": 77.171846, "close": 77.729042, "volume": 98931}, "trend_line": 75.253781, "activity_lines": {"activity_5": 77.629987, "activity_10": 77.71216, "activity_20": 77.262579, "activity_30": 76.3204}, "trend_signal": 1, "fair_value": 67.601309, "relative_strength": -0.114939, "rate_of_change": 0.1962669691993781, "market_dynamics": 0.196718, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.100501, "high": 78.286238, "low": 77.357583, "close": 77.729042, "volume": 92970}, "trend_line": 75.40119, "activity_lines": {"activity_5": 77.685706, "activity_10": 77.664882, "activity_20": 77.403281, "activity_30": 76.480094}, "trend_signal": 1, "fair_value": 67.646514, "relative_strength": -0.058458, "rate_of_change": 0.195882516520992, "market_dynamics": -0.005846, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.821907, "high": 78.193373, "low": 77.450441, "close": 78.100502, "volume": 82106}, "trend_line": 75.575702, "activity_lines": {"activity_5": 77.828099, "activity_10": 77.713846, "activity_20": 77.554429, "activity_30": 76.654243}, "trend_signal": 1, "fair_value": 67.696808, "relative_strength": 0.167013, "rate_of_change": 0.23144462308884928, "market_dynamics": -0.158104, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.100509, "high": 78.750579, "low": 77.636178, "close": 78.564842, "volume": 62593}, "trend_line": 75.700922, "activity_lines": {"activity_5": 78.088125, "activity_10": 77.864121, "activity_20": 77.727416, "activity_30": 76.847091}, "trend_signal": 1, "fair_value": 67.773093, "relative_strength": 0.380826, "rate_of_change": 0.16568817316443685, "market_dynamics": -0.291188, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.564842, "high": 79.4935, "low": 77.729044, "close": 79.400635, "volume": 127372}, "trend_line": 75.845171, "activity_lines": {"activity_5": 78.583412, "activity_10": 78.179866, "activity_20": 77.953248, "activity_30": 77.085782}, "trend_signal": 1, "fair_value": 67.843875, "relative_strength": 1.489395, "rate_of_change": 0.19055117981256273, "market_dynamics": -0.281338, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.638298, "high": 80.638298, "low": 77.591754, "close": 79.781456, "volume": 153035}, "trend_line": 76.031553, "activity_lines": {"activity_5": 79.075626, "activity_10": 78.517574, "activity_20": 78.184615, "activity_30": 77.339736}, "trend_signal": 1, "fair_value": 67.940162, "relative_strength": -1.128088, "rate_of_change": 0.2457401012386259, "market_dynamics": -0.130121, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.876654, "high": 80.162264, "low": 78.924615, "close": 79.305435, "volume": 70710}, "trend_line": 76.258006, "activity_lines": {"activity_5": 79.272339, "activity_10": 78.729728, "activity_20": 78.335511, "activity_30": 77.550954}, "trend_signal": 1, "fair_value": 68.041699, "relative_strength": -0.891714, "rate_of_change": 0.29784081879794333, "market_dynamics": -0.081099, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.781451, "high": 79.781461, "low": 77.306133, "close": 79.305435, "volume": 69275}, "trend_line": 76.502122, "activity_lines": {"activity_5": 79.36396, "activity_10": 78.903089, "activity_20": 78.456558, "activity_30": 77.747563}, "trend_signal": 1, "fair_value": 68.153384, "relative_strength": -0.629279, "rate_of_change": 0.3201185197525429, "market_dynamics": 0.018389, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.305434, "high": 79.400637, "low": 77.877369, "close": 79.019821, "volume": 140719}, "trend_line": 76.698522, "activity_lines": {"activity_5": 79.280046, "activity_10": 78.992481, "activity_20": 78.532638, "activity_30": 77.909995}, "trend_signal": 1, "fair_value": 68.262316, "relative_strength": -3.893752, "rate_of_change": 0.2567249049640702, "market_dynamics": 0.227395, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.019814, "high": 79.781453, "low": 77.496546, "close": 78.067772, "volume": 114515}, "trend_line": 76.890372, "activity_lines": {"activity_5": 78.848452, "activity_10": 78.888683, "activity_20": 78.506386, "activity_30": 77.998333}, "trend_signal": 1, "fair_value": 68.362839, "relative_strength": -4.242066, "rate_of_change": 0.25013519817240065, "market_dynamics": 0.063722, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.067778, "high": 78.067778, "low": 76.544504, "close": 77.115723, "volume": 121277}, "trend_line": 77.047467, "activity_lines": {"activity_5": 78.188365, "activity_10": 78.60056, "activity_20": 78.38622, "activity_30": 78.012872}, "trend_signal": 1, "fair_value": 68.454491, "relative_strength": -4.093266, "rate_of_change": 0.2043103654121978, "market_dynamics": -0.100698, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.02052, "high": 77.401339, "low": 76.25888, "close": 77.115723, "volume": 138308}, "trend_line": 77.20154, "activity_lines": {"activity_5": 77.705993, "activity_10": 78.323588, "activity_20": 78.272092, "activity_30": 78.017276}, "trend_signal": 1, "fair_value": 68.558136, "relative_strength": -4.752909, "rate_of_change": 0.19997153183503982, "market_dynamics": -0.320294, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.354083, "high": 77.49655, "low": 76.354083, "close": 76.830116, "volume": 69252}, "trend_line": 77.315888, "activity_lines": {"activity_5": 77.2744, "activity_10": 78.00584, "activity_20": 78.141201, "activity_30": 77.993313}, "trend_signal": 0, "fair_value": 68.659489, "relative_strength": -3.010733, "rate_of_change": 0.1481162163345534, "market_dynamics": -0.919443, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.02052, "high": 79.876658, "low": 76.830106, "close": 79.400635, "volume": 58365}, "trend_line": 77.531023, "activity_lines": {"activity_5": 77.864668, "activity_10": 78.178556, "activity_20": 78.265594, "activity_30": 78.127813}, "trend_signal": 1, "fair_value": 68.76994, "relative_strength": -2.833701, "rate_of_change": 0.27825458074025305, "market_dynamics": -0.909044, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.495844, "high": 79.876664, "low": 78.258175, "close": 79.686249, "volume": 67499}, "trend_line": 77.755679, "activity_lines": {"activity_5": 78.524753, "activity_10": 78.388006, "activity_20": 78.416746, "activity_30": 78.26686}, "trend_signal": 1, "fair_value": 68.89652, "relative_strength": -3.802503, "rate_of_change": 0.28976271859587865, "market_dynamics": -0.72162, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.68625, "high": 79.876663, "low": 77.972567, "close": 78.543793, "volume": 76423}, "trend_line": 77.960376, "activity_lines": {"activity_5": 78.696121, "activity_10": 78.384543, "activity_20": 78.44535, "activity_30": 78.317706}, "trend_signal": 1, "fair_value": 69.014393, "relative_strength": -4.898738, "rate_of_change": 0.26325665550421845, "market_dynamics": -0.628369, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.829411, "high": 79.400642, "low": 77.496545, "close": 79.210228, "volume": 98723}, "trend_line": 78.166143, "activity_lines": {"activity_5": 78.99443, "activity_10": 78.524754, "activity_20": 78.533102, "activity_30": 78.398341}, "trend_signal": 1, "fair_value": 69.142073, "relative_strength": -4.679269, "rate_of_change": 0.2639379266205806, "market_dynamics": -0.286057, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.305432, "high": 80.447886, "low": 78.829409, "close": 79.971863, "volume": 52474}, "trend_line": 78.312723, "activity_lines": {"activity_5": 79.406983, "activity_10": 78.805174, "activity_20": 78.683684, "activity_30": 78.514839}, "trend_signal": 1, "fair_value": 69.260751, "relative_strength": -3.915737, "rate_of_change": 0.18752364434816765, "market_dynamics": -0.236622, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.362446, "high": 81.045963, "low": 79.581281, "close": 80.36245, "volume": 104271}, "trend_line": 78.439095, "activity_lines": {"activity_5": 79.740281, "activity_10": 79.144494, "activity_20": 78.859901, "activity_30": 78.64708}, "trend_signal": 1, "fair_value": 69.363961, "relative_strength": -4.387401, "rate_of_change": 0.1613684151935175, "market_dynamics": -0.109413, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.460094, "high": 82.022419, "low": 80.36245, "close": 81.436546, "volume": 67130}, "trend_line": 78.574086, "activity_lines": {"activity_5": 80.367491, "activity_10": 79.654692, "activity_20": 79.126757, "activity_30": 78.840464}, "trend_signal": 1, "fair_value": 69.428181, "relative_strength": -6.029147, "rate_of_change": 0.17209658015559642, "market_dynamics": 0.186919, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.338902, "high": 81.924781, "low": 81.045968, "close": 81.729485, "volume": 108571}, "trend_line": 78.685616, "activity_lines": {"activity_5": 80.975661, "activity_10": 80.156902, "activity_20": 79.40253, "activity_30": 79.044038}, "trend_signal": 1, "fair_value": 69.497116, "relative_strength": -7.612049, "rate_of_change": 0.14194247197479576, "market_dynamics": 0.514363, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.534195, "high": 81.827135, "low": 80.94832, "close": 81.338905, "volume": 76418}, "trend_line": 78.75332, "activity_lines": {"activity_5": 81.241258, "activity_10": 80.50421, "activity_20": 79.622055, "activity_30": 79.215218}, "trend_signal": 1, "fair_value": 69.580574, "relative_strength": -7.256193, "rate_of_change": 0.08604368046125001, "market_dynamics": 0.713732, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.436552, "high": 81.534196, "low": 80.069505, "close": 80.948318, "volume": 122550}, "trend_line": 78.817291, "activity_lines": {"activity_5": 81.234747, "activity_10": 80.703718, "activity_20": 79.787192, "activity_30": 79.356831}, "trend_signal": 1, "fair_value": 69.674297, "relative_strength": -8.05338, "rate_of_change": 0.08122959133658761, "market_dynamics": 0.861041, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.948324, "high": 81.045968, "low": 79.874218, "close": 80.557739, "volume": 135108}, "trend_line": 78.858957, "activity_lines": {"activity_5": 81.032947, "activity_10": 80.757334, "activity_20": 79.90157, "activity_30": 79.469118}, "trend_signal": 1, "fair_value": 69.769773, "relative_strength": -11.13512, "rate_of_change": 0.05286403461901072, "market_dynamics": 0.952526, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.362447, "high": 81.143613, "low": 80.264799, "close": 80.753029, "volume": 107488}, "trend_line": 78.990711, "activity_lines": {"activity_5": 80.883223, "activity_10": 80.82542, "activity_20": 80.025057, "activity_30": 79.591316}, "trend_signal": 1, "fair_value": 69.861771, "relative_strength": -10.84487, "rate_of_change": 0.16707550418147277, "market_dynamics": 0.888499, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.557734, "high": 81.924782, "low": 80.362446, "close": 81.924782, "volume": 151378}, "trend_line": 79.133665, "activity_lines": {"activity_5": 81.169652, "activity_10": 81.087156, "activity_20": 80.253699, "activity_30": 79.780611}, "trend_signal": 1, "fair_value": 69.957024, "relative_strength": -11.17735, "rate_of_change": 0.18097570991605444, "market_dynamics": 1.059238, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.827137, "high": 83.877695, "low": 80.36245, "close": 83.584755, "volume": 242968}, "trend_line": 79.347429, "activity_lines": {"activity_5": 81.996386, "activity_10": 81.589232, "activity_20": 80.630228, "activity_30": 80.067778}, "trend_signal": 1, "fair_value": 70.067175, "relative_strength": -10.470791, "rate_of_change": 0.2701302915769311, "market_dynamics": 1.218717, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.194173, "high": 85.928253, "low": 82.022425, "close": 85.928253, "volume": 169729}, "trend_line": 79.626927, "activity_lines": {"activity_5": 83.454562, "activity_10": 82.437862, "activity_20": 81.20957, "activity_30": 80.492347}, "trend_signal": 1, "fair_value": 70.200387, "relative_strength": -2.452059, "rate_of_change": 0.3522458175676865, "market_dynamics": 1.396037, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.537671, "high": 85.928255, "low": 81.045968, "close": 84.951797, "volume": 120212}, "trend_line": 79.861494, "activity_lines": {"activity_5": 84.255257, "activity_10": 83.000657, "activity_20": 81.664378, "activity_30": 80.835887}, "trend_signal": 1, "fair_value": 70.324976, "relative_strength": -2.998403, "rate_of_change": 0.2945825097582862, "market_dynamics": 1.528144, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.342377, "high": 86.221192, "low": 84.658858, "close": 85.342377, "volume": 88350}, "trend_line": 80.124558, "activity_lines": {"activity_5": 84.893208, "activity_10": 83.551024, "activity_20": 82.128137, "activity_30": 81.189492}, "trend_signal": 1, "fair_value": 70.452069, "relative_strength": 2.523071, "rate_of_change": 0.32940029897261874, "market_dynamics": 1.518378, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.244734, "high": 87.392939, "low": 83.584752, "close": 87.099998, "volume": 94886}, "trend_line": 80.436923, "activity_lines": {"activity_5": 85.811077, "activity_10": 84.349942, "activity_20": 82.724647, "activity_30": 81.639521}, "trend_signal": 1, "fair_value": 70.58187, "relative_strength": 4.548315, "rate_of_change": 0.389849264441496, "market_dynamics": 1.452699, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.400002, "high": 88.900002, "low": 86.0, "close": 87.599998, "volume": 75196}, "trend_line": 80.765955, "activity_lines": {"activity_5": 86.550597, "activity_10": 85.142125, "activity_20": 83.321233, "activity_30": 82.101655}, "trend_signal": 1, "fair_value": 70.71875, "relative_strength": 1.679885, "rate_of_change": 0.40905592572208693, "market_dynamics": 1.346536, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.699997, "high": 89.0, "low": 87.300003, "close": 88.300003, "volume": 80728}, "trend_line": 81.105939, "activity_lines": {"activity_5": 87.25577, "activity_10": 85.947743, "activity_20": 83.93456, "activity_30": 82.587722}, "trend_signal": 1, "fair_value": 70.860602, "relative_strength": -2.040079, "rate_of_change": 0.42094964394341794, "market_dynamics": 1.316562, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.400002, "high": 89.900002, "low": 87.0, "close": 89.599998, "volume": 106935}, "trend_line": 81.473777, "activity_lines": {"activity_5": 88.236158, "activity_10": 86.856056, "activity_20": 84.617078, "activity_30": 83.135726}, "trend_signal": 1, "fair_value": 71.018534, "relative_strength": -2.685123, "rate_of_change": 0.4535278236529533, "market_dynamics": 1.334705, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.5, "high": 91.900002, "low": 89.199997, "close": 90.900002, "volume": 93825}, "trend_line": 81.857089, "activity_lines": {"activity_5": 89.34, "activity_10": 87.83633, "activity_20": 85.374837, "activity_30": 83.74387}, "trend_signal": 1, "fair_value": 71.19061, "relative_strength": 1.369862, "rate_of_change": 0.47047284919662397, "market_dynamics": 1.333191, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.400002, "high": 92.0, "low": 89.400002, "close": 89.900002, "volume": 67589}, "trend_line": 82.194374, "activity_lines": {"activity_5": 89.740001, "activity_10": 88.450294, "activity_20": 85.98396, "activity_30": 84.262767}, "trend_signal": 1, "fair_value": 71.355308, "relative_strength": 1.601086, "rate_of_change": 0.4120412833151131, "market_dynamics": 1.297266, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.800003, "high": 91.0, "low": 89.300003, "close": 90.0, "volume": 98959}, "trend_line": 82.55086, "activity_lines": {"activity_5": 89.986668, "activity_10": 88.937436, "activity_20": 86.548529, "activity_30": 84.766356}, "trend_signal": 1, "fair_value": 71.531299, "relative_strength": 1.311379, "rate_of_change": 0.4337109496083076, "market_dynamics": 1.293564, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.099998, "high": 90.599998, "low": 87.900002, "close": 89.0, "volume": 98012}, "trend_line": 82.874012, "activity_lines": {"activity_5": 89.740001, "activity_10": 89.126119, "activity_20": 86.96648, "activity_30": 85.182429}, "trend_signal": 1, "fair_value": 71.712501, "relative_strength": 1.357359, "rate_of_change": 0.39145806597289623, "market_dynamics": 1.147689, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.0, "high": 89.0, "low": 86.5, "close": 87.699997, "volume": 193078}, "trend_line": 83.163351, "activity_lines": {"activity_5": 89.013333, "activity_10": 89.022588, "activity_20": 87.21763, "activity_30": 85.493783}, "trend_signal": 1, "fair_value": 71.889728, "relative_strength": -3.503954, "rate_of_change": 0.34913116068281147, "market_dynamics": 0.94603, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.900002, "high": 89.699997, "low": 86.800003, "close": 88.800003, "volume": 158218}, "trend_line": 83.521092, "activity_lines": {"activity_5": 88.78, "activity_10": 89.069091, "activity_20": 87.538602, "activity_30": 85.857438}, "trend_signal": 1, "fair_value": 72.105481, "relative_strength": -1.913991, "rate_of_change": 0.4301666487681456, "market_dynamics": 0.74943, "expectation": {"probability": 52.9323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef0d0ae8-3927-475b-9a25-f7801226a707/", "share_image": "https://sharemaestro.com/terminal/ef0d0ae8-3927-475b-9a25-f7801226a707/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}