{"ticker": {"uuid": "ef0e84ab-e262-48ea-9628-928075f89207", "symbol": "FPT", "name": "Frasers Property (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPT rose 1.59%, moving from 6.30 to 6.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.82 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 37.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.35, "close": 6.4, "volume": 180900}, "trend_line": 6.164677, "activity_lines": {"activity_5": 6.38, "activity_10": 6.316364, "activity_20": 6.283095, "activity_30": 6.238915}, "trend_signal": 1, "fair_value": 10.046295, "relative_strength": -12.818697, "rate_of_change": 0.1680767030318299, "market_dynamics": 0.021063, "expectation": {"probability": 37.4091, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.560557, "high": 13.650962, "low": 13.560557, "close": 13.650962, "volume": 13300}, "trend_line": 13.680021, "activity_lines": {"activity_5": 13.650962, "activity_10": 13.67233, "activity_20": 13.657419, "activity_30": 13.672472}, "trend_signal": 0, "fair_value": 11.579255, "relative_strength": 4.366522, "rate_of_change": 0.03052827591068253, "market_dynamics": -0.340399, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.560558, "high": 13.650962, "low": 13.560557, "close": 13.560557, "volume": 20400}, "trend_line": 13.68411, "activity_lines": {"activity_5": 13.620827, "activity_10": 13.650961, "activity_20": 13.647087, "activity_30": 13.664765}, "trend_signal": 0, "fair_value": 11.602321, "relative_strength": 3.332281, "rate_of_change": 0.02989030499295618, "market_dynamics": -0.243611, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.560557, "high": 13.560557, "low": 12.927732, "close": 13.37975, "volume": 17100}, "trend_line": 13.672056, "activity_lines": {"activity_5": 13.53645, "activity_10": 13.598363, "activity_20": 13.620827, "activity_30": 13.645129}, "trend_signal": 0, "fair_value": 11.626846, "relative_strength": 5.484712, "rate_of_change": -0.08808757018177212, "market_dynamics": -0.66683, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.379751, "high": 13.379751, "low": 12.837328, "close": 13.289347, "volume": 28100}, "trend_line": 13.666029, "activity_lines": {"activity_5": 13.433992, "activity_10": 13.535902, "activity_20": 13.588109, "activity_30": 13.620438}, "trend_signal": 0, "fair_value": 11.652362, "relative_strength": 4.789562, "rate_of_change": -0.04408261639653583, "market_dynamics": -0.908667, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.198943, "high": 13.470154, "low": 13.108539, "close": 13.37975, "volume": 13700}, "trend_line": 13.650962, "activity_lines": {"activity_5": 13.397831, "activity_10": 13.49481, "activity_20": 13.566585, "activity_30": 13.601968}, "trend_signal": 0, "fair_value": 11.677934, "relative_strength": 6.226721, "rate_of_change": -0.11025148563639199, "market_dynamics": -1.151423, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.198943, "high": 13.83177, "low": 13.108539, "close": 13.83177, "volume": 355400}, "trend_line": 13.653975, "activity_lines": {"activity_5": 13.524397, "activity_10": 13.542477, "activity_20": 13.58897, "activity_30": 13.613634}, "trend_signal": 0, "fair_value": 11.709543, "relative_strength": 7.620811, "rate_of_change": 0.02207170454361416, "market_dynamics": -1.007199, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.83177, "high": 13.83177, "low": 13.289346, "close": 13.37975, "volume": 337100}, "trend_line": 13.644935, "activity_lines": {"activity_5": 13.488235, "activity_10": 13.507959, "activity_20": 13.567446, "activity_30": 13.595942}, "trend_signal": 0, "fair_value": 11.738256, "relative_strength": 3.310234, "rate_of_change": -0.06620782592615412, "market_dynamics": -1.041332, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.289346, "high": 13.470153, "low": 13.289346, "close": 13.289347, "volume": 11600}, "trend_line": 13.626854, "activity_lines": {"activity_5": 13.433993, "activity_10": 13.461936, "activity_20": 13.539033, "activity_30": 13.573}, "trend_signal": 0, "fair_value": 11.767436, "relative_strength": 1.621405, "rate_of_change": -0.13251070818586133, "market_dynamics": -1.014366, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.37975, "high": 13.741365, "low": 13.37975, "close": 13.560557, "volume": 6000}, "trend_line": 13.617813, "activity_lines": {"activity_5": 13.476181, "activity_10": 13.470154, "activity_20": 13.537742, "activity_30": 13.568723}, "trend_signal": 0, "fair_value": 11.796784, "relative_strength": 4.439434, "rate_of_change": -0.06634693525005739, "market_dynamics": -0.906479, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.650962, "high": 13.650962, "low": 13.37975, "close": 13.37975, "volume": 102900}, "trend_line": 13.60576, "activity_lines": {"activity_5": 13.440019, "activity_10": 13.45043, "activity_20": 13.5188, "activity_30": 13.553364}, "trend_signal": 0, "fair_value": 11.823926, "relative_strength": 2.605737, "rate_of_change": -0.08850907263890222, "market_dynamics": -1.252454, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.379751, "high": 13.83177, "low": 13.289347, "close": 13.922173, "volume": 707900}, "trend_line": 13.611787, "activity_lines": {"activity_5": 13.584665, "activity_10": 13.532615, "activity_20": 13.552378, "activity_30": 13.573778}, "trend_signal": 0, "fair_value": 11.857685, "relative_strength": 7.633981, "rate_of_change": 0.04429741521237741, "market_dynamics": -0.663087, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.650963, "high": 13.83177, "low": 13.560559, "close": 13.83177, "volume": 100000}, "trend_line": 13.611787, "activity_lines": {"activity_5": 13.69315, "activity_10": 13.593432, "activity_20": 13.575625, "activity_30": 13.587971}, "trend_signal": 0, "fair_value": 11.889295, "relative_strength": 3.918667, "rate_of_change": 0.0, "market_dynamics": -0.115575, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.741365, "high": 13.831769, "low": 13.560557, "close": 13.560557, "volume": 17000}, "trend_line": 13.602746, "activity_lines": {"activity_5": 13.681096, "activity_10": 13.600007, "activity_20": 13.572181, "activity_30": 13.584665}, "trend_signal": 0, "fair_value": 11.920214, "relative_strength": 1.654209, "rate_of_change": -0.0664203752233256, "market_dynamics": 0.097168, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.741365, "high": 13.83177, "low": 13.470154, "close": 13.83177, "volume": 53100}, "trend_line": 13.602746, "activity_lines": {"activity_5": 13.741366, "activity_10": 13.652605, "activity_20": 13.595428, "activity_30": 13.599441}, "trend_signal": 0, "fair_value": 11.954441, "relative_strength": 4.393592, "rate_of_change": 0.0, "market_dynamics": 0.637458, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.831769, "high": 13.83177, "low": 13.650962, "close": 13.83177, "volume": 34300}, "trend_line": 13.611787, "activity_lines": {"activity_5": 13.783554, "activity_10": 13.695342, "activity_20": 13.617383, "activity_30": 13.614217}, "trend_signal": 1, "fair_value": 11.988145, "relative_strength": 4.558041, "rate_of_change": 0.06646452120770215, "market_dynamics": 0.546954, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.831769, "high": 13.831769, "low": 13.560557, "close": 13.560557, "volume": 62400}, "trend_line": 13.608773, "activity_lines": {"activity_5": 13.705204, "activity_10": 13.680548, "activity_20": 13.613078, "activity_30": 13.610912}, "trend_signal": 1, "fair_value": 12.02011, "relative_strength": 3.623341, "rate_of_change": -0.022142573932432928, "market_dynamics": 0.420117, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.560557, "high": 13.831769, "low": 13.198943, "close": 13.922173, "volume": 898700}, "trend_line": 13.6148, "activity_lines": {"activity_5": 13.7715, "activity_10": 13.736434, "activity_20": 13.644504, "activity_30": 13.631131}, "trend_signal": 1, "fair_value": 12.05544, "relative_strength": 9.824414, "rate_of_change": 0.04428760770718519, "market_dynamics": 0.769921, "expectation": {"probability": 41.4429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.922173, "high": 13.922173, "low": 13.289346, "close": 13.650962, "volume": 15900}, "trend_line": 13.617814, "activity_lines": {"activity_5": 13.741366, "activity_10": 13.733147, "activity_20": 13.648809, "activity_30": 13.633464}, "trend_signal": 1, "fair_value": 12.089031, "relative_strength": 9.885483, "rate_of_change": 0.022137673708012735, "market_dynamics": 0.649905, "expectation": {"probability": 41.8765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.741365, "high": 13.741365, "low": 13.289346, "close": 13.37975, "volume": 41900}, "trend_line": 13.6148, "activity_lines": {"activity_5": 13.6148, "activity_10": 13.673974, "activity_20": 13.626854, "activity_30": 13.618105}, "trend_signal": 0, "fair_value": 12.121408, "relative_strength": 6.630286, "rate_of_change": -0.02213277402671617, "market_dynamics": 0.374433, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.289346, "high": 13.470154, "low": 13.289346, "close": 13.470154, "volume": 43900}, "trend_line": 13.611787, "activity_lines": {"activity_5": 13.548504, "activity_10": 13.634525, "activity_20": 13.615661, "activity_30": 13.608773}, "trend_signal": 0, "fair_value": 12.156196, "relative_strength": 10.975132, "rate_of_change": -0.02213032875988661, "market_dynamics": 0.181356, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.37975, "high": 13.470154, "low": 13.289346, "close": 13.37975, "volume": 40300}, "trend_line": 13.60576, "activity_lines": {"activity_5": 13.476181, "activity_10": 13.576995, "activity_20": 13.596289, "activity_30": 13.593803}, "trend_signal": 0, "fair_value": 12.191451, "relative_strength": 10.760886, "rate_of_change": -0.04427780129089267, "market_dynamics": -0.282356, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.198943, "high": 13.650962, "low": 13.198943, "close": 13.289347, "volume": 221200}, "trend_line": 13.593706, "activity_lines": {"activity_5": 13.385777, "activity_10": 13.51289, "activity_20": 13.569598, "activity_30": 13.573389}, "trend_signal": 0, "fair_value": 12.223248, "relative_strength": 7.296292, "rate_of_change": -0.08859483042476787, "market_dynamics": -0.533057, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.37975, "high": 13.831769, "low": 13.37975, "close": 13.741365, "volume": 352400}, "trend_line": 13.593706, "activity_lines": {"activity_5": 13.488235, "activity_10": 13.540833, "activity_20": 13.587248, "activity_30": 13.582916}, "trend_signal": 0, "fair_value": 12.253755, "relative_strength": 12.95092, "rate_of_change": 0.0, "market_dynamics": -0.394826, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.650962, "high": 13.650962, "low": 13.108539, "close": 13.650962, "volume": 145700}, "trend_line": 13.596719, "activity_lines": {"activity_5": 13.554531, "activity_10": 13.549052, "activity_20": 13.594567, "activity_30": 13.58661}, "trend_signal": 0, "fair_value": 12.281589, "relative_strength": 9.808887, "rate_of_change": 0.022164669443351524, "market_dynamics": -0.268424, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.650963, "high": 13.83177, "low": 13.648519, "close": 13.648519, "volume": 68700}, "trend_line": 13.593625, "activity_lines": {"activity_5": 13.601932, "activity_10": 13.560114, "activity_20": 13.599931, "activity_30": 13.589952}, "trend_signal": 0, "fair_value": 12.30522, "relative_strength": 10.91779, "rate_of_change": -0.022755489761911076, "market_dynamics": -0.27732, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.019907, "high": 14.112754, "low": 13.834212, "close": 13.834212, "volume": 43300}, "trend_line": 13.593706, "activity_lines": {"activity_5": 13.69934, "activity_10": 13.60827, "activity_20": 13.6217, "activity_30": 13.605473}, "trend_signal": 1, "fair_value": 12.322189, "relative_strength": 13.371367, "rate_of_change": 0.0005958675482056898, "market_dynamics": -0.083928, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.92706, "high": 14.298448, "low": 13.92706, "close": 14.298448, "volume": 320900}, "trend_line": 13.615289, "activity_lines": {"activity_5": 13.921196, "activity_10": 13.735857, "activity_20": 13.68767, "activity_30": 13.650941}, "trend_signal": 1, "fair_value": 12.341634, "relative_strength": 16.65318, "rate_of_change": 0.15877200816320042, "market_dynamics": 0.209019, "expectation": {"probability": 39.6611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.391295, "high": 14.391295, "low": 13.462825, "close": 13.462825, "volume": 464000}, "trend_line": 13.612031, "activity_lines": {"activity_5": 13.797237, "activity_10": 13.704671, "activity_20": 13.669682, "activity_30": 13.641104}, "trend_signal": 1, "fair_value": 12.357364, "relative_strength": 8.762413, "rate_of_change": -0.023928981602965967, "market_dynamics": 0.213774, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.555671, "high": 14.019907, "low": 13.555671, "close": 13.834212, "volume": 2434500}, "trend_line": 13.612112, "activity_lines": {"activity_5": 13.815643, "activity_10": 13.744431, "activity_20": 13.686239, "activity_30": 13.655439}, "trend_signal": 1, "fair_value": 12.376569, "relative_strength": 10.309103, "rate_of_change": 0.0005950618243506476, "market_dynamics": 0.564454, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.648518, "high": 14.112754, "low": 13.648518, "close": 14.112754, "volume": 21100}, "trend_line": 13.630519, "activity_lines": {"activity_5": 13.91468, "activity_10": 13.826572, "activity_20": 13.72802, "activity_30": 13.687738}, "trend_signal": 1, "fair_value": 12.399747, "relative_strength": 11.272487, "rate_of_change": 0.13522515830019502, "market_dynamics": 0.763863, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.741365, "high": 14.205602, "low": 13.741365, "close": 14.205602, "volume": 2416300}, "trend_line": 13.649007, "activity_lines": {"activity_5": 14.013717, "activity_10": 13.91391, "activity_20": 13.775154, "activity_30": 13.72484}, "trend_signal": 1, "fair_value": 12.422974, "relative_strength": 10.654459, "rate_of_change": 0.13563680150403382, "market_dynamics": 0.783957, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.298448, "high": 14.391295, "low": 14.019907, "close": 14.298448, "volume": 129600}, "trend_line": 13.673603, "activity_lines": {"activity_5": 14.118944, "activity_10": 14.003115, "activity_20": 13.82978, "activity_30": 13.76674}, "trend_signal": 1, "fair_value": 12.445154, "relative_strength": 12.048632, "rate_of_change": 0.1802035855062623, "market_dynamics": 1.103265, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.298448, "high": 14.298448, "low": 13.834212, "close": 14.112754, "volume": 97300}, "trend_line": 13.698037, "activity_lines": {"activity_5": 14.162273, "activity_10": 14.040209, "activity_20": 13.864499, "activity_30": 13.795072}, "trend_signal": 1, "fair_value": 12.46505, "relative_strength": 12.591546, "rate_of_change": 0.17869467177012088, "market_dynamics": 1.146866, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.92706, "high": 14.112754, "low": 13.648518, "close": 14.019907, "volume": 76400}, "trend_line": 13.722389, "activity_lines": {"activity_5": 14.131324, "activity_10": 14.05367, "activity_20": 13.887745, "activity_30": 13.815838}, "trend_signal": 1, "fair_value": 12.485992, "relative_strength": 12.542467, "rate_of_change": 0.17777729757921062, "market_dynamics": 1.083033, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.92706, "high": 14.205602, "low": 13.741365, "close": 14.112754, "volume": 1262400}, "trend_line": 13.746822, "activity_lines": {"activity_5": 14.118944, "activity_10": 14.077303, "activity_20": 13.918939, "activity_30": 13.841022}, "trend_signal": 1, "fair_value": 12.506983, "relative_strength": 11.511916, "rate_of_change": 0.17805208699447414, "market_dynamics": 1.006538, "expectation": {"probability": 40.773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.112754, "high": 14.298448, "low": 13.92706, "close": 14.112754, "volume": 91500}, "trend_line": 13.756188, "activity_lines": {"activity_5": 14.106564, "activity_10": 14.092497, "activity_20": 13.948794, "activity_30": 13.864631}, "trend_signal": 1, "fair_value": 12.52852, "relative_strength": 10.735224, "rate_of_change": 0.06813211082532374, "market_dynamics": 0.882325, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.298447, "high": 14.298448, "low": 13.741366, "close": 14.205602, "volume": 1102100}, "trend_line": 13.783717, "activity_lines": {"activity_5": 14.131324, "activity_10": 14.119507, "activity_20": 13.984862, "activity_30": 13.893625}, "trend_signal": 1, "fair_value": 12.551199, "relative_strength": 11.158208, "rate_of_change": 0.2001208474324389, "market_dynamics": 0.846059, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.205602, "high": 14.298448, "low": 13.834212, "close": 13.834212, "volume": 149700}, "trend_line": 13.801879, "activity_lines": {"activity_5": 14.038476, "activity_10": 14.08068, "activity_20": 13.984211, "activity_30": 13.896883}, "trend_signal": 1, "fair_value": 12.572592, "relative_strength": 6.989235, "rate_of_change": 0.13176416782207756, "market_dynamics": 0.614546, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.92706, "high": 14.205602, "low": 13.834212, "close": 13.927059, "volume": 1297000}, "trend_line": 13.814096, "activity_lines": {"activity_5": 13.995147, "activity_10": 14.051981, "activity_20": 13.991529, "activity_30": 13.904959}, "trend_signal": 1, "fair_value": 12.590204, "relative_strength": 9.754236, "rate_of_change": 0.08851693309294843, "market_dynamics": 0.336964, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.92706, "high": 14.205601, "low": 13.834212, "close": 13.927059, "volume": 735500}, "trend_line": 13.832339, "activity_lines": {"activity_5": 13.958008, "activity_10": 14.021595, "activity_20": 13.996241, "activity_30": 13.912247}, "trend_signal": 1, "fair_value": 12.606721, "relative_strength": 7.899483, "rate_of_change": 0.13206075880752538, "market_dynamics": 0.044325, "expectation": {"probability": 39.592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.92706, "high": 14.205601, "low": 13.834212, "close": 13.834212, "volume": 44800}, "trend_line": 13.829407, "activity_lines": {"activity_5": 13.9023, "activity_10": 13.977703, "activity_20": 13.989935, "activity_30": 13.912368}, "trend_signal": 1, "fair_value": 12.623191, "relative_strength": 6.907738, "rate_of_change": -0.021196704331779972, "market_dynamics": -0.424219, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.019907, "high": 14.112754, "low": 13.92706, "close": 14.112754, "volume": 41700}, "trend_line": 13.838773, "activity_lines": {"activity_5": 13.958008, "activity_10": 13.991208, "activity_20": 14.007993, "activity_30": 13.930648}, "trend_signal": 1, "fair_value": 12.641993, "relative_strength": 9.073115, "rate_of_change": 0.06772524664289643, "market_dynamics": -0.33745, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.92706, "high": 14.205602, "low": 13.927059, "close": 13.927059, "volume": 24600}, "trend_line": 13.85099, "activity_lines": {"activity_5": 13.958008, "activity_10": 13.974327, "activity_20": 14.004444, "activity_30": 13.936344}, "trend_signal": 1, "fair_value": 12.659057, "relative_strength": 7.509341, "rate_of_change": 0.08828094802913308, "market_dynamics": -0.501257, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.019907, "high": 14.112754, "low": 13.834212, "close": 14.019907, "volume": 47100}, "trend_line": 13.857261, "activity_lines": {"activity_5": 13.982768, "activity_10": 13.977703, "activity_20": 14.008853, "activity_30": 13.947242}, "trend_signal": 1, "fair_value": 12.678358, "relative_strength": 8.07217, "rate_of_change": 0.04527474209424681, "market_dynamics": -0.562799, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.019907, "high": 14.112754, "low": 13.834212, "close": 14.019907, "volume": 9300}, "trend_line": 13.863533, "activity_lines": {"activity_5": 14.001337, "activity_10": 13.98108, "activity_20": 14.011506, "activity_30": 13.957735}, "trend_signal": 1, "fair_value": 12.698753, "relative_strength": 6.156638, "rate_of_change": 0.045261469781084036, "market_dynamics": -0.49536, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.019907, "high": 14.019907, "low": 14.019907, "close": 14.019907, "volume": 0}, "trend_line": 13.878844, "activity_lines": {"activity_5": 14.013717, "activity_10": 13.986144, "activity_20": 14.012391, "activity_30": 13.967824}, "trend_signal": 1, "fair_value": 12.718601, "relative_strength": 10.869898, "rate_of_change": 0.11044082341781505, "market_dynamics": -0.704062, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.927059, "high": 13.927059, "low": 13.741365, "close": 13.927059, "volume": 6800}, "trend_line": 13.879007, "activity_lines": {"activity_5": 13.982768, "activity_10": 13.976015, "activity_20": 14.003548, "activity_30": 13.970935}, "trend_signal": 1, "fair_value": 12.73676, "relative_strength": 7.605931, "rate_of_change": 0.0011744493993793934, "market_dynamics": -0.743858, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.927059, "high": 13.927059, "low": 13.648518, "close": 13.648519, "volume": 102600}, "trend_line": 13.878926, "activity_lines": {"activity_5": 13.871352, "activity_10": 13.920307, "activity_20": 13.969946, "activity_30": 13.956065}, "trend_signal": 0, "fair_value": 12.749304, "relative_strength": 4.486667, "rate_of_change": -0.0005836152399071179, "market_dynamics": -0.924125, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.648519, "high": 13.741365, "low": 13.369977, "close": 13.741365, "volume": 13600}, "trend_line": 13.89098, "activity_lines": {"activity_5": 13.809453, "activity_10": 13.884856, "activity_20": 13.944303, "activity_30": 13.94719}, "trend_signal": 0, "fair_value": 12.767913, "relative_strength": 4.77657, "rate_of_change": 0.08685110072638831, "market_dynamics": -1.067409, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.555671, "high": 14.205602, "low": 13.555671, "close": 13.741365, "volume": 40100}, "trend_line": 13.90002, "activity_lines": {"activity_5": 13.766124, "activity_10": 13.852782, "activity_20": 13.919101, "activity_30": 13.937537}, "trend_signal": 0, "fair_value": 12.786523, "relative_strength": 3.753742, "rate_of_change": 0.06507820182592464, "market_dynamics": -1.21338, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.741365, "high": 13.834212, "low": 13.741365, "close": 13.834212, "volume": 1800}, "trend_line": 13.915169, "activity_lines": {"activity_5": 13.772314, "activity_10": 13.840965, "activity_20": 13.904511, "activity_30": 13.933291}, "trend_signal": 0, "fair_value": 12.805727, "relative_strength": 5.614083, "rate_of_change": 0.10898545469719444, "market_dynamics": -1.310866, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.834212, "high": 14.112754, "low": 13.834212, "close": 14.112754, "volume": 179500}, "trend_line": 13.942616, "activity_lines": {"activity_5": 13.883731, "activity_10": 13.879792, "activity_20": 13.918217, "activity_30": 13.946039}, "trend_signal": 0, "fair_value": 12.82617, "relative_strength": 8.891495, "rate_of_change": 0.19724517898416227, "market_dynamics": -0.880649, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.741365, "high": 14.112754, "low": 13.741365, "close": 13.834212, "volume": 43500}, "trend_line": 13.945711, "activity_lines": {"activity_5": 13.88992, "activity_10": 13.867975, "activity_20": 13.906279, "activity_30": 13.939045}, "trend_signal": 0, "fair_value": 12.843734, "relative_strength": 7.433431, "rate_of_change": 0.022198129820114605, "market_dynamics": -0.736429, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.834212, "high": 13.834212, "low": 13.648518, "close": 13.834212, "volume": 50400}, "trend_line": 13.951819, "activity_lines": {"activity_5": 13.883731, "activity_10": 13.857846, "activity_20": 13.895668, "activity_30": 13.931852}, "trend_signal": 0, "fair_value": 12.861844, "relative_strength": 9.174939, "rate_of_change": 0.04379841228605062, "market_dynamics": -0.578419, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.834212, "high": 13.834212, "low": 13.462825, "close": 13.648519, "volume": 47200}, "trend_line": 13.951819, "activity_lines": {"activity_5": 13.809453, "activity_10": 13.817331, "activity_20": 13.868256, "activity_30": 13.912284}, "trend_signal": 0, "fair_value": 12.879859, "relative_strength": 7.389649, "rate_of_change": 0.0, "market_dynamics": -0.593876, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.462825, "high": 13.462825, "low": 12.998588, "close": 13.27713, "volume": 66600}, "trend_line": 13.933249, "activity_lines": {"activity_5": 13.617569, "activity_10": 13.716043, "activity_20": 13.807685, "activity_30": 13.868756}, "trend_signal": 0, "fair_value": 12.897681, "relative_strength": 4.622952, "rate_of_change": -0.13310092397271223, "market_dynamics": -1.090272, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.27713, "high": 13.834213, "low": 13.184283, "close": 13.369977, "volume": 83000}, "trend_line": 13.9023, "activity_lines": {"activity_5": 13.493773, "activity_10": 13.645142, "activity_20": 13.759935, "activity_30": 13.832415}, "trend_signal": 0, "fair_value": 12.91938, "relative_strength": 4.219427, "rate_of_change": -0.22212335400020247, "market_dynamics": -1.286818, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.648518, "high": 13.834212, "low": 13.648518, "close": 13.741365, "volume": 5700}, "trend_line": 13.911585, "activity_lines": {"activity_5": 13.543292, "activity_10": 13.651894, "activity_20": 13.751534, "activity_30": 13.822032}, "trend_signal": 0, "fair_value": 12.942366, "relative_strength": 5.252934, "rate_of_change": 0.06678750998036447, "market_dynamics": -1.325133, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.741365, "high": 13.741365, "low": 12.720048, "close": 13.091436, "volume": 16100}, "trend_line": 13.886826, "activity_lines": {"activity_5": 13.382357, "activity_10": 13.53879, "activity_20": 13.681678, "activity_30": 13.76912}, "trend_signal": 0, "fair_value": 12.965562, "relative_strength": 1.172867, "rate_of_change": -0.17797396917749708, "market_dynamics": -1.411664, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.184283, "high": 13.462825, "low": 12.348659, "close": 13.462825, "volume": 65800}, "trend_line": 13.865162, "activity_lines": {"activity_5": 13.394737, "activity_10": 13.505027, "activity_20": 13.651171, "activity_30": 13.741765}, "trend_signal": 0, "fair_value": 12.991139, "relative_strength": 4.488169, "rate_of_change": -0.15600397095779456, "market_dynamics": -1.249749, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.462825, "high": 13.462825, "low": 12.998589, "close": 13.091436, "volume": 86100}, "trend_line": 13.828023, "activity_lines": {"activity_5": 13.2957, "activity_10": 13.408804, "activity_20": 13.587505, "activity_30": 13.691847}, "trend_signal": 0, "fair_value": 13.012147, "relative_strength": 0.933007, "rate_of_change": -0.26785839213418355, "market_dynamics": -1.216338, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.462825, "high": 13.462825, "low": 12.534354, "close": 12.905742, "volume": 4154600}, "trend_line": 13.781599, "activity_lines": {"activity_5": 13.147144, "activity_10": 13.292323, "activity_20": 13.50969, "activity_30": 13.632345}, "trend_signal": 0, "fair_value": 13.033606, "relative_strength": 0.488012, "rate_of_change": -0.335724058312602, "market_dynamics": -1.245611, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.905742, "high": 12.905742, "low": 12.627201, "close": 12.812895, "volume": 8900}, "trend_line": 13.738271, "activity_lines": {"activity_5": 12.998589, "activity_10": 13.180907, "activity_20": 13.42878, "activity_30": 13.569848}, "trend_signal": 0, "fair_value": 13.054469, "relative_strength": -0.817784, "rate_of_change": -0.31439022424031277, "market_dynamics": -1.232468, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.812895, "high": 12.812895, "low": 12.720047, "close": 12.812895, "volume": 12100}, "trend_line": 13.698037, "activity_lines": {"activity_5": 12.911932, "activity_10": 13.08806, "activity_20": 13.353176, "activity_30": 13.510146}, "trend_signal": 0, "fair_value": 13.074786, "relative_strength": -4.724204, "rate_of_change": -0.29286072461374424, "market_dynamics": -1.366728, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.812895, "high": 12.905742, "low": 12.812895, "close": 12.812895, "volume": 8200}, "trend_line": 13.654708, "activity_lines": {"activity_5": 12.843844, "activity_10": 13.013782, "activity_20": 13.28332, "activity_30": 13.45304}, "trend_signal": 0, "fair_value": 13.092914, "relative_strength": -5.155247, "rate_of_change": -0.31631539614033716, "market_dynamics": -1.411448, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.812895, "high": 12.812895, "low": 12.162966, "close": 12.34866, "volume": 73500}, "trend_line": 13.595905, "activity_lines": {"activity_5": 12.66434, "activity_10": 12.870291, "activity_20": 13.174998, "activity_30": 13.368779}, "trend_signal": 0, "fair_value": 13.106973, "relative_strength": -12.933119, "rate_of_change": -0.43064267650395216, "market_dynamics": -1.602903, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.34866, "high": 12.627201, "low": 12.162966, "close": 12.34866, "volume": 43800}, "trend_line": 13.534007, "activity_lines": {"activity_5": 12.534354, "activity_10": 12.743682, "activity_20": 13.074635, "activity_30": 13.288312}, "trend_signal": 0, "fair_value": 13.121578, "relative_strength": -12.683684, "rate_of_change": -0.4552694359073511, "market_dynamics": -1.649427, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.34866, "high": 12.34866, "low": 12.34866, "close": 12.34866, "volume": 0}, "trend_line": 13.484489, "activity_lines": {"activity_5": 12.441507, "activity_10": 12.635642, "activity_20": 12.981788, "activity_30": 13.211838}, "trend_signal": 0, "fair_value": 13.135636, "relative_strength": -14.259321, "rate_of_change": -0.3658783389132342, "market_dynamics": -1.698455, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.162966, "high": 12.162966, "low": 11.977271, "close": 12.070119, "volume": 44200}, "trend_line": 13.422591, "activity_lines": {"activity_5": 12.286762, "activity_10": 12.50228, "activity_20": 12.868603, "activity_30": 13.120588}, "trend_signal": 0, "fair_value": 13.149003, "relative_strength": -15.918804, "rate_of_change": -0.45903111345190273, "market_dynamics": -1.741389, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.162966, "high": 12.255812, "low": 12.070118, "close": 12.162966, "volume": 15600}, "trend_line": 13.363787, "activity_lines": {"activity_5": 12.212484, "activity_10": 12.404368, "activity_20": 12.772219, "activity_30": 13.039322}, "trend_signal": 0, "fair_value": 13.161871, "relative_strength": -14.748954, "rate_of_change": -0.4380972347291242, "market_dynamics": -1.68776, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.534353, "high": 12.998589, "low": 12.255813, "close": 12.255813, "volume": 124500}, "trend_line": 13.311174, "activity_lines": {"activity_5": 12.212484, "activity_10": 12.346972, "activity_20": 12.692194, "activity_30": 12.96784}, "trend_signal": 0, "fair_value": 13.174788, "relative_strength": -15.462871, "rate_of_change": -0.39369828327854156, "market_dynamics": -1.623831, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.255813, "high": 12.441507, "low": 11.884425, "close": 12.255813, "volume": 139100}, "trend_line": 13.249276, "activity_lines": {"activity_5": 12.218674, "activity_10": 12.304769, "activity_20": 12.619685, "activity_30": 12.899752}, "trend_signal": 0, "fair_value": 13.187704, "relative_strength": -16.353542, "rate_of_change": -0.465007819746022, "market_dynamics": -1.617573, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.977271, "high": 12.162966, "low": 11.791578, "close": 11.884425, "volume": 7400}, "trend_line": 13.181188, "activity_lines": {"activity_5": 12.107258, "activity_10": 12.206857, "activity_20": 12.520648, "activity_30": 12.811697}, "trend_signal": 0, "fair_value": 13.197145, "relative_strength": -17.179362, "rate_of_change": -0.5138997783727917, "market_dynamics": -1.621674, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.884425, "high": 12.441507, "low": 11.884425, "close": 12.255813, "volume": 89400}, "trend_line": 13.122385, "activity_lines": {"activity_5": 12.150586, "activity_10": 12.193352, "activity_20": 12.466266, "activity_30": 12.751995}, "trend_signal": 0, "fair_value": 13.20842, "relative_strength": -14.468936, "rate_of_change": -0.4461130514184385, "market_dynamics": -1.607399, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.255812, "high": 12.34866, "low": 11.791577, "close": 12.162966, "volume": 61700}, "trend_line": 13.060487, "activity_lines": {"activity_5": 12.150586, "activity_10": 12.173095, "activity_20": 12.410558, "activity_30": 12.690097}, "trend_signal": 0, "fair_value": 13.2191, "relative_strength": -14.881952, "rate_of_change": -0.47169778969295095, "market_dynamics": -1.445762, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.162966, "high": 12.255812, "low": 11.791577, "close": 11.884425, "volume": 45900}, "trend_line": 12.989304, "activity_lines": {"activity_5": 12.057739, "activity_10": 12.11401, "activity_20": 12.335396, "activity_30": 12.614222}, "trend_signal": 0, "fair_value": 13.229635, "relative_strength": -15.32511, "rate_of_change": -0.5450256181105616, "market_dynamics": -1.251377, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.698731, "high": 11.884425, "low": 11.605883, "close": 11.884425, "volume": 60500}, "trend_line": 12.921217, "activity_lines": {"activity_5": 11.989652, "activity_10": 12.063366, "activity_20": 12.266866, "activity_30": 12.54294}, "trend_signal": 0, "fair_value": 13.242197, "relative_strength": -15.280454, "rate_of_change": -0.5241774309077702, "market_dynamics": -0.967307, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.791578, "high": 11.989091, "low": 11.608484, "close": 11.608484, "volume": 65200}, "trend_line": 12.853215, "activity_lines": {"activity_5": 11.854343, "activity_10": 11.970992, "activity_20": 12.17913, "activity_30": 12.458247}, "trend_signal": 0, "fair_value": 13.25468, "relative_strength": -15.844561, "rate_of_change": -0.5262816962210285, "market_dynamics": -0.824594, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.608484, "high": 11.798787, "low": 10.656969, "close": 11.227879, "volume": 193400}, "trend_line": 12.769433, "activity_lines": {"activity_5": 11.610561, "activity_10": 11.822875, "activity_20": 12.065303, "activity_30": 12.353387}, "trend_signal": 0, "fair_value": 13.263596, "relative_strength": -19.553111, "rate_of_change": -0.6518369139549998, "market_dynamics": -0.869435, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.037576, "high": 11.132727, "low": 10.561818, "close": 11.037576, "volume": 89100}, "trend_line": 12.679306, "activity_lines": {"activity_5": 11.371875, "activity_10": 11.65547, "activity_20": 11.942225, "activity_30": 12.241654}, "trend_signal": 0, "fair_value": 13.269041, "relative_strength": -19.478685, "rate_of_change": -0.7058026773780712, "market_dynamics": -0.93662, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.847272, "high": 12.179394, "low": 10.656969, "close": 11.513333, "volume": 95900}, "trend_line": 12.601944, "activity_lines": {"activity_5": 11.3668, "activity_10": 11.595029, "activity_20": 11.876007, "activity_30": 12.16643}, "trend_signal": 0, "fair_value": 13.275847, "relative_strength": -11.659618, "rate_of_change": -0.6101438044006574, "market_dynamics": -0.864294, "expectation": {"probability": 35.9401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.227879, "high": 11.798787, "low": 10.942424, "close": 11.418181, "volume": 102700}, "trend_line": 12.512125, "activity_lines": {"activity_5": 11.354747, "activity_10": 11.530786, "activity_20": 11.808241, "activity_30": 12.090059}, "trend_signal": 0, "fair_value": 13.280916, "relative_strength": -14.350536, "rate_of_change": -0.7127392408663323, "market_dynamics": -0.728213, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.513333, "high": 11.513333, "low": 10.752121, "close": 10.847272, "volume": 93500}, "trend_line": 12.41256, "activity_lines": {"activity_5": 11.183474, "activity_10": 11.377972, "activity_20": 11.693186, "activity_30": 11.982649}, "trend_signal": 0, "fair_value": 13.281763, "relative_strength": -17.298147, "rate_of_change": -0.7957481243194113, "market_dynamics": -0.694095, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.752121, "high": 10.847272, "low": 9.705454, "close": 9.705454, "volume": 137400}, "trend_line": 12.274935, "activity_lines": {"activity_5": 10.682343, "activity_10": 11.036412, "activity_20": 11.478747, "activity_30": 11.807997}, "trend_signal": 0, "fair_value": 13.274164, "relative_strength": -24.634267, "rate_of_change": -1.108755969759662, "market_dynamics": -0.756768, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.800606, "high": 9.800606, "low": 8.849091, "close": 9.134545, "volume": 122800}, "trend_line": 12.124469, "activity_lines": {"activity_5": 10.092403, "activity_10": 10.63742, "activity_20": 11.224734, "activity_30": 11.605391}, "trend_signal": 0, "fair_value": 13.260654, "relative_strength": -27.11452, "rate_of_change": -1.2257987516838158, "market_dynamics": -1.072456, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.134545, "high": 9.134545, "low": 8.373333, "close": 8.373333, "volume": 166300}, "trend_line": 11.961009, "activity_lines": {"activity_5": 9.375595, "activity_10": 10.155088, "activity_20": 10.915739, "activity_30": 11.363382}, "trend_signal": 0, "fair_value": 13.239449, "relative_strength": -33.293848, "rate_of_change": -1.348182753405521, "market_dynamics": -1.381516, "expectation": {"probability": 38.7304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.325757, "high": 8.373333, "low": 7.945151, "close": 8.087878, "volume": 85100}, "trend_line": 11.784939, "activity_lines": {"activity_5": 8.772969, "activity_10": 9.684694, "activity_20": 10.598489, "activity_30": 11.113503}, "trend_signal": 0, "fair_value": 13.214162, "relative_strength": -33.066884, "rate_of_change": -1.4720330032357727, "market_dynamics": -1.582299, "expectation": {"probability": 37.8925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.18303, "high": 8.18303, "low": 7.041212, "close": 7.088788, "volume": 125000}, "trend_line": 11.563186, "activity_lines": {"activity_5": 8.059333, "activity_10": 9.101675, "activity_20": 10.206376, "activity_30": 10.810525}, "trend_signal": 0, "fair_value": 13.179093, "relative_strength": -39.263044, "rate_of_change": -1.8816643853650803, "market_dynamics": -1.625245, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.041212, "high": 7.136364, "low": 6.708182, "close": 6.850909, "volume": 215500}, "trend_line": 11.355169, "activity_lines": {"activity_5": 7.516969, "activity_10": 8.557581, "activity_20": 9.816656, "activity_30": 10.506507}, "trend_signal": 0, "fair_value": 13.140247, "relative_strength": -40.226315, "rate_of_change": -1.7989592141819728, "market_dynamics": -1.559111, "expectation": {"probability": 36.3211, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.850909, "high": 6.850909, "low": 6.61303, "close": 6.660606, "volume": 228800}, "trend_line": 11.128428, "activity_lines": {"activity_5": 7.101475, "activity_10": 8.058468, "activity_20": 9.433665, "activity_30": 10.203632}, "trend_signal": 0, "fair_value": 13.106374, "relative_strength": -40.097638, "rate_of_change": -1.9968086780566676, "market_dynamics": -1.474038, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.565454, "high": 6.660606, "low": 6.470303, "close": 6.565454, "volume": 190700}, "trend_line": 10.910895, "activity_lines": {"activity_5": 6.819192, "activity_10": 7.621636, "activity_20": 9.067813, "activity_30": 9.909247}, "trend_signal": 0, "fair_value": 13.06795, "relative_strength": -38.239391, "rate_of_change": -1.9547504822783552, "market_dynamics": -1.362552, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.470303, "high": 6.565454, "low": 6.184848, "close": 6.28, "volume": 358100}, "trend_line": 10.690037, "activity_lines": {"activity_5": 6.562283, "activity_10": 7.222865, "activity_20": 8.701872, "activity_30": 9.610479}, "trend_signal": 0, "fair_value": 13.025444, "relative_strength": -40.213962, "rate_of_change": -2.0241969151018298, "market_dynamics": -1.209755, "expectation": {"probability": 34.194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.137272, "close": 6.28, "volume": 272500}, "trend_line": 10.472274, "activity_lines": {"activity_5": 6.425899, "activity_10": 6.917515, "activity_20": 8.364388, "activity_30": 9.325961}, "trend_signal": 0, "fair_value": 12.981249, "relative_strength": -38.143653, "rate_of_change": -2.0370649792886564, "market_dynamics": -1.13264, "expectation": {"probability": 28.1952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.184848, "high": 7.51697, "low": 6.184848, "close": 6.660606, "volume": 432300}, "trend_line": 10.267198, "activity_lines": {"activity_5": 6.470303, "activity_10": 6.764408, "activity_20": 8.089839, "activity_30": 9.080047}, "trend_signal": 0, "fair_value": 12.938931, "relative_strength": -34.433827, "rate_of_change": -1.9582757288436115, "market_dynamics": -0.955331, "expectation": {"probability": 26.6532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.565454, "high": 6.708182, "low": 6.327576, "close": 6.422727, "volume": 50000}, "trend_line": 10.054192, "activity_lines": {"activity_5": 6.448101, "activity_10": 6.62341, "activity_20": 7.819279, "activity_30": 8.832016}, "trend_signal": 0, "fair_value": 12.894525, "relative_strength": -35.502507, "rate_of_change": -2.0746263975818917, "market_dynamics": -1.003003, "expectation": {"probability": 33.9499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.422727, "high": 6.422727, "low": 5.94697, "close": 6.184848, "volume": 153300}, "trend_line": 9.848732, "activity_lines": {"activity_5": 6.362464, "activity_10": 6.488468, "activity_20": 7.553399, "activity_30": 8.582381}, "trend_signal": 0, "fair_value": 12.848595, "relative_strength": -34.419196, "rate_of_change": -2.0435257253889763, "market_dynamics": -1.057539, "expectation": {"probability": 33.4313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.994545, "high": 6.184848, "low": 5.899394, "close": 6.137272, "volume": 35100}, "trend_line": 9.641686, "activity_lines": {"activity_5": 6.286343, "activity_10": 6.384666, "activity_20": 7.310128, "activity_30": 8.342932}, "trend_signal": 0, "fair_value": 12.802359, "relative_strength": -34.430158, "rate_of_change": -2.1022604737340815, "market_dynamics": -1.094431, "expectation": {"probability": 32.8332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.184848, "high": 6.375151, "low": 6.089697, "close": 6.375151, "volume": 34800}, "trend_line": 9.442569, "activity_lines": {"activity_5": 6.29903, "activity_10": 6.359581, "activity_20": 7.11688, "activity_30": 8.132188}, "trend_signal": 0, "fair_value": 12.757648, "relative_strength": -32.426503, "rate_of_change": -2.065167855497465, "market_dynamics": -1.054458, "expectation": {"probability": 26.4613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.232424, "high": 6.470303, "low": 6.232424, "close": 6.375151, "volume": 129100}, "trend_line": 9.252736, "activity_lines": {"activity_5": 6.305373, "activity_10": 6.347471, "activity_20": 6.948552, "activity_30": 7.93429}, "trend_signal": 0, "fair_value": 12.712374, "relative_strength": -32.141176, "rate_of_change": -2.0103956878684195, "market_dynamics": -0.690449, "expectation": {"probability": 28.9945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.375151, "high": 6.375151, "low": 6.184848, "close": 6.28, "volume": 68900}, "trend_line": 9.056638, "activity_lines": {"activity_5": 6.29903, "activity_10": 6.32671, "activity_20": 6.794271, "activity_30": 7.742501}, "trend_signal": 0, "fair_value": 12.667053, "relative_strength": -34.650379, "rate_of_change": -2.1193515085700163, "market_dynamics": -0.357344, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.184848, "high": 6.470303, "low": 6.184848, "close": 6.375151, "volume": 18900}, "trend_line": 8.860616, "activity_lines": {"activity_5": 6.333919, "activity_10": 6.33017, "activity_20": 6.671707, "activity_30": 7.569502}, "trend_signal": 0, "fair_value": 12.622342, "relative_strength": -33.557951, "rate_of_change": -2.1644014036996873, "market_dynamics": -0.010096, "expectation": {"probability": 26.7025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.28, "high": 8.325757, "low": 6.28, "close": 6.850909, "volume": 33400}, "trend_line": 8.680452, "activity_lines": {"activity_5": 6.514707, "activity_10": 6.423592, "activity_20": 6.61892, "activity_30": 7.439843}, "trend_signal": 0, "fair_value": 12.580681, "relative_strength": -26.947537, "rate_of_change": -2.0333123566126727, "market_dynamics": 0.209704, "expectation": {"probability": 22.5285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.565455, "high": 7.85, "low": 6.565455, "close": 6.898485, "volume": 155900}, "trend_line": 8.514254, "activity_lines": {"activity_5": 6.663778, "activity_10": 6.515283, "activity_20": 6.592414, "activity_30": 7.324878}, "trend_signal": 0, "fair_value": 12.539325, "relative_strength": -24.434447, "rate_of_change": -1.9146238006961087, "market_dynamics": 0.394072, "expectation": {"probability": 24.397, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.469394, "high": 7.469394, "low": 6.470303, "close": 6.565454, "volume": 135000}, "trend_line": 8.324575, "activity_lines": {"activity_5": 6.666949, "activity_10": 6.535179, "activity_20": 6.552994, "activity_30": 7.199148}, "trend_signal": 0, "fair_value": 12.495834, "relative_strength": -25.500056, "rate_of_change": -2.227781788046257, "market_dynamics": 0.53686, "expectation": {"probability": 34.8014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.565454, "high": 6.660606, "low": 6.470303, "close": 6.517879, "volume": 24200}, "trend_line": 8.136406, "activity_lines": {"activity_5": 6.641576, "activity_10": 6.548154, "activity_20": 6.523995, "activity_30": 7.082587}, "trend_signal": 0, "fair_value": 12.452038, "relative_strength": -24.328701, "rate_of_change": -2.2604036842721733, "market_dynamics": 0.596542, "expectation": {"probability": 34.1602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.755757, "high": 6.755757, "low": 6.28, "close": 6.327576, "volume": 100400}, "trend_line": 7.951178, "activity_lines": {"activity_5": 6.536909, "activity_10": 6.524799, "activity_20": 6.489333, "activity_30": 6.965889}, "trend_signal": 0, "fair_value": 12.408148, "relative_strength": -24.693443, "rate_of_change": -2.276533398161295, "market_dynamics": 0.620174, "expectation": {"probability": 33.4258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.327576, "high": 6.565454, "low": 5.709091, "close": 6.089697, "volume": 99900}, "trend_line": 7.75802, "activity_lines": {"activity_5": 6.356121, "activity_10": 6.455598, "activity_20": 6.441757, "activity_30": 6.845793}, "trend_signal": 0, "fair_value": 12.362733, "relative_strength": -22.84574, "rate_of_change": -2.4293004130960156, "market_dynamics": 0.542, "expectation": {"probability": 32.7223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.089697, "high": 6.089697, "low": 5.899394, "close": 5.94697, "volume": 242300}, "trend_line": 7.569303, "activity_lines": {"activity_5": 6.178505, "activity_10": 6.361311, "activity_20": 6.390104, "activity_30": 6.728951}, "trend_signal": 0, "fair_value": 12.318092, "relative_strength": -24.761449, "rate_of_change": -2.432540777157064, "market_dynamics": 0.526101, "expectation": {"probability": 32.0479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.94697, "high": 6.089697, "low": 5.709091, "close": 5.756667, "volume": 202700}, "trend_line": 7.386929, "activity_lines": {"activity_5": 6.000889, "activity_10": 6.240209, "activity_20": 6.325763, "activity_30": 6.612007}, "trend_signal": 0, "fair_value": 12.272232, "relative_strength": -28.660188, "rate_of_change": -2.4093896095849168, "market_dynamics": 0.500113, "expectation": {"probability": 31.4007, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.756667, "high": 5.756667, "low": 5.566363, "close": 5.661515, "volume": 171500}, "trend_line": 7.207727, "activity_lines": {"activity_5": 5.845475, "activity_10": 6.113052, "activity_20": 6.257571, "activity_30": 6.50069}, "trend_signal": 0, "fair_value": 12.22745, "relative_strength": -28.914692, "rate_of_change": -2.4259336999177883, "market_dynamics": 0.400058, "expectation": {"probability": 30.7791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.661515, "high": 5.899394, "low": 5.566363, "close": 5.804242, "volume": 329900}, "trend_line": 7.017424, "activity_lines": {"activity_5": 5.794727, "activity_10": 6.023091, "activity_20": 6.20773, "activity_30": 6.410143}, "trend_signal": 0, "fair_value": 12.178517, "relative_strength": -31.330391, "rate_of_change": -2.6402637058812037, "market_dynamics": 0.430385, "expectation": {"probability": 22.6852, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.851818, "high": 5.851818, "low": 5.613939, "close": 5.709091, "volume": 883500}, "trend_line": 6.827121, "activity_lines": {"activity_5": 5.747151, "activity_10": 5.926209, "activity_20": 6.152452, "activity_30": 6.325734}, "trend_signal": 0, "fair_value": 12.130662, "relative_strength": -31.995692, "rate_of_change": -2.711864068638294, "market_dynamics": 0.399591, "expectation": {"probability": 31.5111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.661515, "high": 5.899394, "low": 5.661515, "close": 5.804242, "volume": 213700}, "trend_line": 6.65902, "activity_lines": {"activity_5": 5.756666, "activity_10": 5.867388, "activity_20": 6.108954, "activity_30": 6.259742}, "trend_signal": 0, "fair_value": 12.082292, "relative_strength": -29.911945, "rate_of_change": -2.4622531225094746, "market_dynamics": 0.371995, "expectation": {"probability": 23.6511, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.851818, "high": 5.946969, "low": 5.661515, "close": 5.804242, "volume": 518000}, "trend_line": 6.52898, "activity_lines": {"activity_5": 5.775697, "activity_10": 5.828463, "activity_20": 6.067721, "activity_30": 6.204595}, "trend_signal": 0, "fair_value": 12.034484, "relative_strength": -31.139472, "rate_of_change": -1.9528399073737601, "market_dynamics": 0.475923, "expectation": {"probability": 24.2376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.804242, "high": 5.994545, "low": 5.756667, "close": 5.851818, "volume": 796700}, "trend_line": 6.419555, "activity_lines": {"activity_5": 5.807414, "activity_10": 5.812027, "activity_20": 6.035098, "activity_30": 6.160907}, "trend_signal": 0, "fair_value": 11.987545, "relative_strength": -29.54456, "rate_of_change": -1.6759892050519358, "market_dynamics": 0.510189, "expectation": {"probability": 24.539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.851818, "high": 5.994545, "low": 5.804242, "close": 5.851818, "volume": 463500}, "trend_line": 6.335505, "activity_lines": {"activity_5": 5.826444, "activity_10": 5.807702, "activity_20": 6.005193, "activity_30": 6.124279}, "trend_signal": 0, "fair_value": 11.940605, "relative_strength": -28.203152, "rate_of_change": -1.3092807834810904, "market_dynamics": 0.454164, "expectation": {"probability": 25.5564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.851818, "high": 5.94697, "low": 5.804242, "close": 5.851818, "volume": 319000}, "trend_line": 6.26097, "activity_lines": {"activity_5": 5.842303, "activity_10": 5.812027, "activity_20": 5.976874, "activity_30": 6.093073}, "trend_signal": 0, "fair_value": 11.894228, "relative_strength": -26.204169, "rate_of_change": -1.17646501739009, "market_dynamics": 0.417275, "expectation": {"probability": 25.0564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.851818, "high": 5.994545, "low": 5.851818, "close": 5.994545, "volume": 232300}, "trend_line": 6.224495, "activity_lines": {"activity_5": 5.896222, "activity_10": 5.846628, "activity_20": 5.963508, "activity_30": 6.075884}, "trend_signal": 0, "fair_value": 11.84933, "relative_strength": -25.212166, "rate_of_change": -0.5825774600421382, "market_dynamics": 0.371766, "expectation": {"probability": 24.9163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.94697, "high": 6.375151, "low": 5.94697, "close": 6.232424, "volume": 378100}, "trend_line": 6.203879, "activity_lines": {"activity_5": 6.016747, "activity_10": 5.923614, "activity_20": 5.974609, "activity_30": 6.076396}, "trend_signal": 0, "fair_value": 11.803704, "relative_strength": -23.077611, "rate_of_change": -0.33120759194120025, "market_dynamics": 0.451132, "expectation": {"probability": 22.2717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.137272, "high": 6.422727, "low": 6.089697, "close": 6.422727, "volume": 266600}, "trend_line": 6.195949, "activity_lines": {"activity_5": 6.172161, "activity_10": 6.026551, "activity_20": 6.004514, "activity_30": 6.090515}, "trend_signal": 0, "fair_value": 11.760424, "relative_strength": -19.80244, "rate_of_change": -0.12782325380620727, "market_dynamics": 0.685493, "expectation": {"probability": 23.688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.470303, "high": 6.517879, "low": 6.232424, "close": 6.517879, "volume": 4774300}, "trend_line": 6.194363, "activity_lines": {"activity_5": 6.321232, "activity_10": 6.132947, "activity_20": 6.042801, "activity_30": 6.111285}, "trend_signal": 0, "fair_value": 11.716628, "relative_strength": -16.892259, "rate_of_change": -0.02559737015265367, "market_dynamics": 1.052825, "expectation": {"probability": 25.6854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.565454, "high": 6.565454, "low": 6.184848, "close": 6.28, "volume": 478100}, "trend_line": 6.194363, "activity_lines": {"activity_5": 6.346606, "activity_10": 6.183118, "activity_20": 6.057753, "activity_30": 6.11681}, "trend_signal": 0, "fair_value": 11.67187, "relative_strength": -19.950526, "rate_of_change": 0.0, "market_dynamics": 1.218857, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.28, "high": 6.422727, "low": 6.232424, "close": 6.422727, "volume": 29558355}, "trend_line": 6.199121, "activity_lines": {"activity_5": 6.39101, "activity_10": 6.248859, "activity_20": 6.089017, "activity_30": 6.131543}, "trend_signal": 0, "fair_value": 11.627464, "relative_strength": -16.826935, "rate_of_change": 0.07681177225163939, "market_dynamics": 1.333739, "expectation": {"probability": 27.044, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.28, "high": 6.422727, "low": 6.137272, "close": 6.184848, "volume": 232900}, "trend_line": 6.183262, "activity_lines": {"activity_5": 6.327576, "activity_10": 6.260104, "activity_20": 6.099892, "activity_30": 6.130622}, "trend_signal": 0, "fair_value": 11.582096, "relative_strength": -18.246055, "rate_of_change": -0.25582659218943854, "market_dynamics": 1.272775, "expectation": {"probability": 33.5169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.184848, "high": 6.327576, "low": 5.899394, "close": 6.184848, "volume": 520100}, "trend_line": 6.175333, "activity_lines": {"activity_5": 6.267313, "activity_10": 6.264429, "activity_20": 6.112578, "activity_30": 6.130724}, "trend_signal": 0, "fair_value": 11.537291, "relative_strength": -19.804343, "rate_of_change": -0.12823328527886824, "market_dynamics": 1.098604, "expectation": {"probability": 29.4592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.184848, "high": 6.232424, "low": 6.089697, "close": 6.089697, "volume": 150200}, "trend_line": 6.172161, "activity_lines": {"activity_5": 6.191192, "activity_10": 6.245399, "activity_20": 6.117789, "activity_30": 6.1252}, "trend_signal": 0, "fair_value": 11.490751, "relative_strength": -19.79464, "rate_of_change": -0.05136565105072349, "market_dynamics": 1.019214, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.137272, "high": 6.137272, "low": 5.804242, "close": 5.804242, "volume": 514700}, "trend_line": 6.16106, "activity_lines": {"activity_5": 6.048464, "activity_10": 6.170143, "activity_20": 6.096946, "activity_30": 6.101463}, "trend_signal": 0, "fair_value": 11.441254, "relative_strength": -22.17401, "rate_of_change": -0.1798559694084459, "market_dynamics": 0.73146, "expectation": {"probability": 32.7835, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.804242, "high": 5.94697, "low": 5.756667, "close": 5.804242, "volume": 184300}, "trend_line": 6.14203, "activity_lines": {"activity_5": 5.937454, "activity_10": 6.095752, "activity_20": 6.077463, "activity_30": 6.078442}, "trend_signal": 0, "fair_value": 11.39232, "relative_strength": -19.114758, "rate_of_change": -0.30887542078797936, "market_dynamics": 0.559127, "expectation": {"probability": 28.3375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.804242, "high": 6.089697, "low": 5.804242, "close": 5.994545, "volume": 118700}, "trend_line": 6.129343, "activity_lines": {"activity_5": 5.931111, "activity_10": 6.059421, "activity_20": 6.076783, "activity_30": 6.068927}, "trend_signal": 0, "fair_value": 11.342661, "relative_strength": -14.472902, "rate_of_change": -0.20656037173376998, "market_dynamics": 0.441384, "expectation": {"probability": 28.3201, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.042121, "high": 6.137272, "low": 5.994545, "close": 6.137272, "volume": 332600}, "trend_line": 6.124586, "activity_lines": {"activity_5": 5.98503, "activity_10": 6.053366, "activity_20": 6.088564, "activity_30": 6.069439}, "trend_signal": 0, "fair_value": 11.295656, "relative_strength": -11.607943, "rate_of_change": -0.07761027568534777, "market_dynamics": 0.361645, "expectation": {"probability": 26.8387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.137272, "high": 6.28, "low": 6.1, "close": 6.1, "volume": 560200}, "trend_line": 6.115414, "activity_lines": {"activity_5": 6.029697, "activity_10": 6.045724, "activity_20": 6.094529, "activity_30": 6.067852}, "trend_signal": 0, "fair_value": 11.246093, "relative_strength": -12.425433, "rate_of_change": -0.14975706113032805, "market_dynamics": 0.344644, "expectation": {"probability": 33.4956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.95, "close": 5.95, "volume": 115500}, "trend_line": 6.085384, "activity_lines": {"activity_5": 6.023677, "activity_10": 6.018407, "activity_20": 6.084801, "activity_30": 6.057181}, "trend_signal": 0, "fair_value": 11.196148, "relative_strength": -12.324876, "rate_of_change": -0.4910542442424994, "market_dynamics": 0.241419, "expectation": {"probability": 33.1726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.9, "close": 6.0, "volume": 210500}, "trend_line": 6.055434, "activity_lines": {"activity_5": 6.024606, "activity_10": 6.006182, "activity_20": 6.078687, "activity_30": 6.051672}, "trend_signal": 0, "fair_value": 11.147104, "relative_strength": -10.291975, "rate_of_change": -0.49216286104542234, "market_dynamics": 0.080293, "expectation": {"probability": 29.7326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.9, "close": 6.0, "volume": 169000}, "trend_line": 6.036586, "activity_lines": {"activity_5": 6.012485, "activity_10": 6.001642, "activity_20": 6.07164, "activity_30": 6.048096}, "trend_signal": 0, "fair_value": 11.0969, "relative_strength": -9.695139, "rate_of_change": -0.3112576241438714, "market_dynamics": -0.111509, "expectation": {"probability": 31.3845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.95, "close": 6.0, "volume": 32200}, "trend_line": 6.019323, "activity_lines": {"activity_5": 6.0, "activity_10": 6.000463, "activity_20": 6.063662, "activity_30": 6.045735}, "trend_signal": 0, "fair_value": 11.046697, "relative_strength": -8.703643, "rate_of_change": -0.2859728992513286, "market_dynamics": -0.255384, "expectation": {"probability": 31.0792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.9, "close": 6.05, "volume": 63500}, "trend_line": 6.010071, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.011735, "activity_20": 6.05974, "activity_30": 6.047714}, "trend_signal": 1, "fair_value": 10.997393, "relative_strength": -6.752851, "rate_of_change": -0.15370499306981927, "market_dynamics": -0.231889, "expectation": {"probability": 27.9372, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.5, "close": 6.0, "volume": 127100}, "trend_line": 6.007081, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.014639, "activity_20": 6.050112, "activity_30": 6.047065}, "trend_signal": 1, "fair_value": 10.947769, "relative_strength": -8.364196, "rate_of_change": -0.04974982824661479, "market_dynamics": -0.217643, "expectation": {"probability": 34.4092, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.95, "close": 6.0, "volume": 131000}, "trend_line": 6.008848, "activity_lines": {"activity_5": 6.01, "activity_10": 6.013983, "activity_20": 6.039779, "activity_30": 6.046608}, "trend_signal": 1, "fair_value": 10.897565, "relative_strength": -10.525832, "rate_of_change": 0.02941528506108165, "market_dynamics": -0.129802, "expectation": {"probability": 29.5804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0, "high": 6.2, "low": 6.0, "close": 6.05, "volume": 157100}, "trend_line": 6.018626, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.018859, "activity_20": 6.034182, "activity_30": 6.049263}, "trend_signal": 1, "fair_value": 10.847682, "relative_strength": -10.005517, "rate_of_change": 0.162726699027831, "market_dynamics": 0.0323, "expectation": {"probability": 34.6971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.25, "low": 6.0, "close": 6.15, "volume": 41200}, "trend_line": 6.034909, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.040909, "activity_20": 6.038977, "activity_30": 6.057739}, "trend_signal": 1, "fair_value": 10.79844, "relative_strength": -10.099656, "rate_of_change": 0.2705434762020369, "market_dynamics": 0.277225, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 6.5, "low": 6.1, "close": 6.5, "volume": 304200}, "trend_line": 6.058101, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.126364, "activity_20": 6.078404, "activity_30": 6.087744}, "trend_signal": 1, "fair_value": 10.75318, "relative_strength": -9.769373, "rate_of_change": 0.3842974268543217, "market_dynamics": 0.660288, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.35, "close": 6.7, "volume": 131600}, "trend_line": 6.091131, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.240909, "activity_20": 6.136964, "activity_30": 6.129157}, "trend_signal": 1, "fair_value": 10.708622, "relative_strength": -9.810494, "rate_of_change": 0.5452203586569474, "market_dynamics": 0.980854, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.4, "close": 6.5, "volume": 360500}, "trend_line": 6.114323, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.305455, "activity_20": 6.174476, "activity_30": 6.155536}, "trend_signal": 1, "fair_value": 10.662203, "relative_strength": -14.890777, "rate_of_change": 0.38075030729104137, "market_dynamics": 1.196191, "expectation": {"probability": 37.8547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.0, "close": 6.3, "volume": 150300}, "trend_line": 6.130848, "activity_lines": {"activity_5": 6.45, "activity_10": 6.324545, "activity_20": 6.192573, "activity_30": 6.167515}, "trend_signal": 1, "fair_value": 10.615661, "relative_strength": -10.352958, "rate_of_change": 0.27026704346500124, "market_dynamics": 1.177945, "expectation": {"probability": 37.6204, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.9, "close": 6.3, "volume": 26700}, "trend_line": 6.145788, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.338182, "activity_20": 6.210121, "activity_30": 6.178428}, "trend_signal": 1, "fair_value": 10.569699, "relative_strength": -9.982284, "rate_of_change": 0.24368570220627367, "market_dynamics": 1.045511, "expectation": {"probability": 38.0591, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.15, "high": 6.2, "low": 6.0, "close": 6.15, "volume": 142300}, "trend_line": 6.155727, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.319091, "activity_20": 6.212835, "activity_30": 6.1787}, "trend_signal": 1, "fair_value": 10.522195, "relative_strength": -13.13069, "rate_of_change": 0.16172051492827516, "market_dynamics": 0.867843, "expectation": {"probability": 35.1519, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.9, "close": 6.0, "volume": 57700}, "trend_line": 6.160667, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.270909, "activity_20": 6.200977, "activity_30": 6.168653}, "trend_signal": 1, "fair_value": 10.47373, "relative_strength": -15.640227, "rate_of_change": 0.08025047244623403, "market_dynamics": 0.622045, "expectation": {"probability": 34.7608, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.9, "close": 6.1, "volume": 120100}, "trend_line": 6.164182, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.240909, "activity_20": 6.19771, "activity_30": 6.164739}, "trend_signal": 0, "fair_value": 10.425327, "relative_strength": -14.207374, "rate_of_change": 0.057055510385485154, "market_dynamics": 0.460321, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.0, "close": 6.05, "volume": 18200}, "trend_line": 6.158101, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.2, "activity_20": 6.188273, "activity_30": 6.157372}, "trend_signal": 0, "fair_value": 10.376023, "relative_strength": -17.432461, "rate_of_change": -0.0986505589873888, "market_dynamics": 0.224314, "expectation": {"probability": 34.2929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.1, "close": 6.15, "volume": 20946422}, "trend_line": 6.14901, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.177273, "activity_20": 6.188095, "activity_30": 6.15685}, "trend_signal": 0, "fair_value": 10.328519, "relative_strength": -14.215077, "rate_of_change": -0.14762667906876853, "market_dynamics": 0.185791, "expectation": {"probability": 29.9576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.1, "close": 6.3, "volume": 82300}, "trend_line": 6.141747, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.181818, "activity_20": 6.202143, "activity_30": 6.166591}, "trend_signal": 1, "fair_value": 10.280818, "relative_strength": -10.112893, "rate_of_change": -0.118116574863271, "market_dynamics": 0.161729, "expectation": {"probability": 36.5767, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.1, "close": 6.3, "volume": 129500}, "trend_line": 6.142414, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.19, "activity_20": 6.215238, "activity_30": 6.176801}, "trend_signal": 1, "fair_value": 10.232538, "relative_strength": -12.016416, "rate_of_change": 0.010860102182652154, "market_dynamics": 0.132292, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.3, "high": 6.55, "low": 6.25, "close": 6.4, "volume": 365900}, "trend_line": 6.141656, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.223636, "activity_20": 6.23619, "activity_30": 6.193419}, "trend_signal": 1, "fair_value": 10.186057, "relative_strength": -10.659165, "rate_of_change": -0.012340425116238833, "market_dynamics": 0.212197, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.35, "high": 6.55, "low": 6.3, "close": 6.4, "volume": 173300}, "trend_line": 6.148828, "activity_lines": {"activity_5": 6.35, "activity_10": 6.259091, "activity_20": 6.255238, "activity_30": 6.210087}, "trend_signal": 1, "fair_value": 10.140156, "relative_strength": -11.152986, "rate_of_change": 0.11677632221667468, "market_dynamics": 0.129465, "expectation": {"probability": 37.8832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.3, "close": 6.35, "volume": 201200}, "trend_line": 6.154333, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.283636, "activity_20": 6.267619, "activity_30": 6.223065}, "trend_signal": 1, "fair_value": 10.092196, "relative_strength": -12.417575, "rate_of_change": 0.08952925663232596, "market_dynamics": 0.062539, "expectation": {"probability": 37.3388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.35, "close": 6.4, "volume": 180900}, "trend_line": 6.164677, "activity_lines": {"activity_5": 6.38, "activity_10": 6.316364, "activity_20": 6.283095, "activity_30": 6.238915}, "trend_signal": 1, "fair_value": 10.046295, "relative_strength": -12.818697, "rate_of_change": 0.1680767030318299, "market_dynamics": 0.021063, "expectation": {"probability": 37.4091, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef0e84ab-e262-48ea-9628-928075f89207/", "share_image": "https://sharemaestro.com/terminal/ef0e84ab-e262-48ea-9628-928075f89207/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}