{"ticker": {"uuid": "ef10ef17-5246-4ffc-bb25-dda1648dfd67", "symbol": "SREI", "name": "Schroder Real Estate Investment Trust Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SREI fell 5.73%, moving from 50.60 to 47.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.46 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 60.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.70"}, {"label": "12-Week Change", "value": "-5.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.46"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.099998, "high": 49.450001, "low": 46.75, "close": 47.700001, "volume": 3071931}, "trend_line": 52.269854, "activity_lines": {"activity_5": 47.796668, "activity_10": 48.272728, "activity_20": 49.536953, "activity_30": 50.85376}, "trend_signal": 0, "fair_value": 48.111563, "relative_strength": -14.46237, "rate_of_change": -0.43062399104051563, "market_dynamics": -0.80892, "expectation": {"probability": 60.1604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.354409, "high": 47.248169, "low": 43.598036, "close": 45.102795, "volume": 3608539}, "trend_line": 45.11911, "activity_lines": {"activity_5": 44.204732, "activity_10": 44.606594, "activity_20": 44.665407, "activity_30": 44.973973}, "trend_signal": 0, "fair_value": 45.556787, "relative_strength": -5.10494, "rate_of_change": -0.057771380344803065, "market_dynamics": -0.234242, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.250325, "high": 46.499781, "low": 43.713893, "close": 45.909569, "volume": 3440359}, "trend_line": 45.146521, "activity_lines": {"activity_5": 44.839534, "activity_10": 44.784122, "activity_20": 44.725731, "activity_30": 45.024971}, "trend_signal": 0, "fair_value": 45.64225, "relative_strength": -3.931762, "rate_of_change": 0.060752528141625003, "market_dynamics": 0.205743, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.91153, "high": 46.334724, "low": 40.570076, "close": 40.570076, "volume": 3558069}, "trend_line": 44.962431, "activity_lines": {"activity_5": 43.55424, "activity_10": 43.977072, "activity_20": 44.295032, "activity_30": 44.729716}, "trend_signal": 0, "fair_value": 45.701149, "relative_strength": -12.579165, "rate_of_change": -0.4077612093299451, "market_dynamics": 0.328193, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.66988, "high": 43.264771, "low": 39.971255, "close": 40.07106, "volume": 4725909}, "trend_line": 44.786649, "activity_lines": {"activity_5": 42.311657, "activity_10": 43.169869, "activity_20": 43.853082, "activity_30": 44.414144}, "trend_signal": 0, "fair_value": 45.745673, "relative_strength": -13.939314, "rate_of_change": -0.39095306034499155, "market_dynamics": 0.294722, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.971255, "high": 41.767713, "low": 39.522135, "close": 40.120964, "volume": 4765491}, "trend_line": 44.644123, "activity_lines": {"activity_5": 41.301415, "activity_10": 42.486812, "activity_20": 43.457388, "activity_30": 44.113132}, "trend_signal": 0, "fair_value": 45.796903, "relative_strength": -10.098339, "rate_of_change": -0.31823323062191283, "market_dynamics": -0.064707, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.921359, "high": 42.616051, "low": 39.522144, "close": 42.616051, "volume": 1833930}, "trend_line": 44.634651, "activity_lines": {"activity_5": 41.388467, "activity_10": 42.369756, "activity_20": 43.333973, "activity_30": 43.982289}, "trend_signal": 0, "fair_value": 45.859338, "relative_strength": -6.371575, "rate_of_change": -0.021216678396846024, "market_dynamics": -0.595396, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.618019, "high": 45.66803, "low": 41.618019, "close": 44.512306, "volume": 2582961}, "trend_line": 44.728295, "activity_lines": {"activity_5": 42.273388, "activity_10": 42.657202, "activity_20": 43.408935, "activity_30": 43.974396}, "trend_signal": 0, "fair_value": 45.923391, "relative_strength": -4.746503, "rate_of_change": 0.20980112513931098, "market_dynamics": -0.532452, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.113106, "high": 45.310747, "low": 43.314674, "close": 44.91153, "volume": 1896432}, "trend_line": 44.818618, "activity_lines": {"activity_5": 43.384534, "activity_10": 43.004385, "activity_20": 43.528057, "activity_30": 43.986217}, "trend_signal": 0, "fair_value": 45.989978, "relative_strength": -3.840261, "rate_of_change": 0.20193705125580558, "market_dynamics": -0.406595, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.364572, "high": 45.36064, "low": 41.947506, "close": 43.323063, "volume": 3419600}, "trend_line": 44.779504, "activity_lines": {"activity_5": 43.676761, "activity_10": 43.040833, "activity_20": 43.489679, "activity_30": 43.88973}, "trend_signal": 0, "fair_value": 46.044147, "relative_strength": -5.153487, "rate_of_change": -0.0872717672820654, "market_dynamics": -0.177129, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.323063, "high": 44.121645, "low": 41.825723, "close": 42.724125, "volume": 2155894}, "trend_line": 44.625646, "activity_lines": {"activity_5": 43.552542, "activity_10": 42.968086, "activity_20": 43.389905, "activity_30": 43.757125}, "trend_signal": 0, "fair_value": 46.101503, "relative_strength": -5.460436, "rate_of_change": -0.34359022824370633, "market_dynamics": -0.021654, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.125197, "high": 43.922007, "low": 40.328384, "close": 40.328384, "volume": 2627083}, "trend_line": 44.353685, "activity_lines": {"activity_5": 42.456198, "activity_10": 42.484855, "activity_20": 43.051909, "activity_30": 43.479882}, "trend_signal": 0, "fair_value": 46.157233, "relative_strength": -7.058563, "rate_of_change": -0.6094275923759278, "market_dynamics": -0.175103, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.27847, "high": 41.838698, "low": 39.574726, "close": 41.126965, "volume": 3312310}, "trend_line": 44.071762, "activity_lines": {"activity_5": 41.778559, "activity_10": 42.233628, "activity_20": 42.804864, "activity_30": 43.271706}, "trend_signal": 0, "fair_value": 46.227663, "relative_strength": -5.755318, "rate_of_change": -0.6356247513594396, "market_dynamics": -0.272, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.927318, "high": 42.524474, "low": 40.927318, "close": 41.22678, "volume": 2782694}, "trend_line": 43.839724, "activity_lines": {"activity_5": 41.359882, "activity_10": 42.087506, "activity_20": 42.586496, "activity_30": 43.088159}, "trend_signal": 0, "fair_value": 46.308632, "relative_strength": -6.640834, "rate_of_change": -0.526500392700439, "market_dynamics": -0.406519, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.677761, "high": 42.47457, "low": 40.478115, "close": 40.877407, "volume": 1247502}, "trend_line": 43.576087, "activity_lines": {"activity_5": 41.070396, "activity_10": 41.865921, "activity_20": 42.355449, "activity_30": 42.897042}, "trend_signal": 0, "fair_value": 46.369159, "relative_strength": -7.294201, "rate_of_change": -0.6013655560422682, "market_dynamics": -0.560167, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.627851, "high": 42.474575, "low": 40.478115, "close": 40.478115, "volume": 3689472}, "trend_line": 43.34543, "activity_lines": {"activity_5": 40.810857, "activity_10": 41.557077, "activity_20": 42.112672, "activity_30": 42.697173}, "trend_signal": 0, "fair_value": 46.428084, "relative_strength": -10.575116, "rate_of_change": -0.5293201291800266, "market_dynamics": -0.558519, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.727675, "high": 42.474576, "low": 39.879177, "close": 41.675995, "volume": 3177056}, "trend_line": 43.189625, "activity_lines": {"activity_5": 41.100345, "activity_10": 41.459536, "activity_20": 42.011704, "activity_30": 42.589467}, "trend_signal": 0, "fair_value": 46.503311, "relative_strength": -7.31711, "rate_of_change": -0.3594496582454041, "market_dynamics": -0.581996, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.927319, "high": 42.175104, "low": 40.428207, "close": 41.027142, "volume": 1970579}, "trend_line": 43.030487, "activity_lines": {"activity_5": 41.083709, "activity_10": 41.261113, "activity_20": 41.869059, "activity_30": 42.449952}, "trend_signal": 0, "fair_value": 46.559688, "relative_strength": -7.451404, "rate_of_change": -0.3684634909425555, "market_dynamics": -0.468054, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.02714, "high": 42.474575, "low": 40.478118, "close": 41.925549, "volume": 3279202}, "trend_line": 42.974471, "activity_lines": {"activity_5": 41.373196, "activity_10": 41.289404, "activity_20": 41.825208, "activity_30": 42.378666}, "trend_signal": 0, "fair_value": 46.615118, "relative_strength": -3.768505, "rate_of_change": -0.1301774716144849, "market_dynamics": -0.093081, "expectation": {"probability": 50.4074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.428204, "high": 42.624304, "low": 40.428204, "close": 42.324837, "volume": 2639600}, "trend_line": 42.971679, "activity_lines": {"activity_5": 41.749194, "activity_10": 41.444583, "activity_20": 41.827861, "activity_30": 42.336754}, "trend_signal": 0, "fair_value": 46.667039, "relative_strength": -3.972256, "rate_of_change": -0.006496880438620086, "market_dynamics": 0.246697, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.927318, "high": 42.674221, "low": 40.378292, "close": 41.42643, "volume": 1903246}, "trend_line": 42.998811, "activity_lines": {"activity_5": 41.729228, "activity_10": 41.454564, "activity_20": 41.749628, "activity_30": 42.237061}, "trend_signal": 0, "fair_value": 46.727573, "relative_strength": -3.365405, "rate_of_change": 0.06313925969707097, "market_dynamics": 0.325212, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.426432, "high": 41.925546, "low": 39.305197, "close": 40.028915, "volume": 2080163}, "trend_line": 42.884563, "activity_lines": {"activity_5": 41.180203, "activity_10": 41.234047, "activity_20": 41.551052, "activity_30": 42.045454}, "trend_signal": 0, "fair_value": 46.787451, "relative_strength": -4.928874, "rate_of_change": -0.2657003701800114, "market_dynamics": 0.092061, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.929095, "high": 44.720582, "low": 39.080603, "close": 44.321293, "volume": 4272338}, "trend_line": 42.85685, "activity_lines": {"activity_5": 42.171776, "activity_10": 41.799407, "activity_20": 41.785436, "activity_30": 42.138147}, "trend_signal": 0, "fair_value": 46.860154, "relative_strength": 3.585288, "rate_of_change": -0.064622321090222, "market_dynamics": 0.308401, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.923775, "high": 44.870319, "low": 41.168893, "close": 41.925549, "volume": 2681808}, "trend_line": 42.735974, "activity_lines": {"activity_5": 42.145157, "activity_10": 41.871098, "activity_20": 41.799217, "activity_30": 42.078063}, "trend_signal": 0, "fair_value": 46.916542, "relative_strength": -1.064373, "rate_of_change": -0.2820459273138428, "market_dynamics": 0.286443, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.875636, "high": 43.872096, "low": 40.755623, "close": 43.173336, "volume": 6827719}, "trend_line": 42.628418, "activity_lines": {"activity_5": 42.534468, "activity_10": 42.156955, "activity_20": 41.92538, "activity_30": 42.10628}, "trend_signal": 0, "fair_value": 46.955062, "relative_strength": 0.046773, "rate_of_change": -0.2516755555869519, "market_dynamics": 0.661004, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.922006, "high": 45.918458, "low": 41.775815, "close": 45.020046, "volume": 3782935}, "trend_line": 42.585746, "activity_lines": {"activity_5": 43.482781, "activity_10": 42.736833, "activity_20": 42.212648, "activity_30": 42.260578}, "trend_signal": 0, "fair_value": 47.016881, "relative_strength": 4.60105, "rate_of_change": -0.10010223696315249, "market_dynamics": 1.289341, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.868541, "high": 45.918457, "low": 42.876774, "close": 44.129784, "volume": 3803924}, "trend_line": 42.526703, "activity_lines": {"activity_5": 43.894767, "activity_10": 43.072265, "activity_20": 42.391799, "activity_30": 42.360193}, "trend_signal": 0, "fair_value": 47.057024, "relative_strength": 2.019322, "rate_of_change": -0.13864498229055944, "market_dynamics": 1.252116, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.92851, "high": 45.727239, "low": 42.781924, "close": 44.529144, "volume": 3756747}, "trend_line": 42.550821, "activity_lines": {"activity_5": 44.166481, "activity_10": 43.435694, "activity_20": 42.601777, "activity_30": 42.489383}, "trend_signal": 0, "fair_value": 47.107712, "relative_strength": 2.615545, "rate_of_change": 0.05671260243240915, "market_dynamics": 1.428386, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.126604, "high": 46.376209, "low": 44.07986, "close": 46.126606, "volume": 3434908}, "trend_line": 42.631514, "activity_lines": {"activity_5": 44.956826, "activity_10": 44.025897, "activity_20": 42.963814, "activity_30": 42.720079}, "trend_signal": 1, "fair_value": 47.167362, "relative_strength": 5.905478, "rate_of_change": 0.18963911413132, "market_dynamics": 1.454931, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.525966, "high": 47.374618, "low": 44.029939, "close": 45.078274, "volume": 2537937}, "trend_line": 42.690568, "activity_lines": {"activity_5": 45.117656, "activity_10": 44.349111, "activity_20": 43.220224, "activity_30": 42.877934}, "trend_signal": 1, "fair_value": 47.21103, "relative_strength": 1.776377, "rate_of_change": 0.13852193942724192, "market_dynamics": 1.320642, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.229624, "high": 46.37621, "low": 44.029939, "close": 44.429306, "volume": 1067953}, "trend_line": 42.70138, "activity_lines": {"activity_5": 44.935168, "activity_10": 44.504269, "activity_20": 43.406468, "activity_30": 42.990111}, "trend_signal": 1, "fair_value": 47.246705, "relative_strength": -0.179246, "rate_of_change": 0.02532643744632626, "market_dynamics": 1.132465, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.928509, "high": 46.026761, "low": 43.880176, "close": 44.479221, "volume": 1417634}, "trend_line": 42.680594, "activity_lines": {"activity_5": 44.8087, "activity_10": 44.613905, "activity_20": 43.589347, "activity_30": 43.104811}, "trend_signal": 1, "fair_value": 47.285893, "relative_strength": 0.497776, "rate_of_change": -0.048677583722121116, "market_dynamics": 0.955553, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.129781, "high": 45.128198, "low": 43.08145, "close": 43.730415, "volume": 2220798}, "trend_line": 42.607956, "activity_lines": {"activity_5": 44.409335, "activity_10": 44.506479, "activity_20": 43.681145, "activity_30": 43.172541}, "trend_signal": 1, "fair_value": 47.320282, "relative_strength": -0.255755, "rate_of_change": -0.17018975883980847, "market_dynamics": 0.672176, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.880179, "high": 45.128193, "low": 41.733596, "close": 42.033112, "volume": 3101531}, "trend_line": 42.656723, "activity_lines": {"activity_5": 43.497451, "activity_10": 44.101196, "activity_20": 43.598898, "activity_30": 43.135454}, "trend_signal": 1, "fair_value": 47.342194, "relative_strength": -1.833615, "rate_of_change": 0.11445515011327463, "market_dynamics": 0.374048, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.432482, "high": 45.427715, "low": 41.983196, "close": 44.429306, "volume": 2979780}, "trend_line": 42.801998, "activity_lines": {"activity_5": 43.657198, "activity_10": 44.129629, "activity_20": 43.74102, "activity_30": 43.249814}, "trend_signal": 1, "fair_value": 47.372758, "relative_strength": 1.601621, "rate_of_change": 0.340567652137737, "market_dynamics": 0.323809, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.579071, "high": 46.625813, "low": 42.732008, "close": 44.62899, "volume": 3009017}, "trend_line": 42.952266, "activity_lines": {"activity_5": 43.926771, "activity_10": 44.171533, "activity_20": 43.885246, "activity_30": 43.367685}, "trend_signal": 1, "fair_value": 47.403325, "relative_strength": 2.402785, "rate_of_change": 0.3510770688788969, "market_dynamics": 0.295553, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.028352, "high": 45.926924, "low": 42.732004, "close": 42.981606, "volume": 3075823}, "trend_line": 42.964451, "activity_lines": {"activity_5": 43.633903, "activity_10": 43.921022, "activity_20": 43.852812, "activity_30": 43.369578}, "trend_signal": 1, "fair_value": 47.425887, "relative_strength": -0.647116, "rate_of_change": 0.028368701199594983, "market_dynamics": 0.080217, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.881766, "high": 45.377801, "low": 42.881766, "close": 45.27795, "volume": 3480312}, "trend_line": 42.989973, "activity_lines": {"activity_5": 44.206325, "activity_10": 44.108904, "activity_20": 44.032861, "activity_30": 43.518836}, "trend_signal": 1, "fair_value": 47.460614, "relative_strength": 2.790455, "rate_of_change": 0.059402597742962596, "market_dynamics": 0.212885, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.277957, "high": 46.226441, "low": 43.081448, "close": 43.081448, "volume": 4335064}, "trend_line": 42.92897, "activity_lines": {"activity_5": 43.94341, "activity_10": 43.883808, "activity_20": 43.983476, "activity_30": 43.524737}, "trend_signal": 1, "fair_value": 47.474833, "relative_strength": -2.031034, "rate_of_change": -0.14190053108430534, "market_dynamics": 0.079542, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.430892, "high": 45.277951, "low": 41.334229, "close": 42.43248, "volume": 4562558}, "trend_line": 42.899284, "activity_lines": {"activity_5": 43.394283, "activity_10": 43.596083, "activity_20": 43.866781, "activity_30": 43.492706}, "trend_signal": 1, "fair_value": 47.484254, "relative_strength": -3.129532, "rate_of_change": -0.06915143782857613, "market_dynamics": -0.16403, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.732002, "high": 43.639059, "low": 40.992753, "close": 42.840176, "volume": 3042646}, "trend_line": 42.903152, "activity_lines": {"activity_5": 43.114177, "activity_10": 43.430591, "activity_20": 43.788402, "activity_30": 43.488892}, "trend_signal": 1, "fair_value": 47.497565, "relative_strength": -1.896156, "rate_of_change": 0.009016467500942664, "market_dynamics": -0.191171, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.790247, "high": 44.138365, "low": 41.09262, "close": 41.242409, "volume": 3335332}, "trend_line": 42.93362, "activity_lines": {"activity_5": 42.420736, "activity_10": 43.003489, "activity_20": 43.551122, "activity_30": 43.381748}, "trend_signal": 0, "fair_value": 47.506384, "relative_strength": -6.241984, "rate_of_change": 0.07101576126620965, "market_dynamics": -0.522682, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.49206, "high": 43.389412, "low": 41.192481, "close": 41.891502, "volume": 2959335}, "trend_line": 42.959104, "activity_lines": {"activity_5": 42.059605, "activity_10": 42.753255, "activity_20": 43.369882, "activity_30": 43.314514}, "trend_signal": 0, "fair_value": 47.520003, "relative_strength": -7.146612, "rate_of_change": 0.05935674653105384, "market_dynamics": -0.732202, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.44213, "high": 43.139758, "low": 41.142547, "close": 41.841572, "volume": 3684062}, "trend_line": 42.979597, "activity_lines": {"activity_5": 41.907595, "activity_10": 42.527378, "activity_20": 43.195457, "activity_30": 43.242415}, "trend_signal": 0, "fair_value": 47.533302, "relative_strength": -7.374822, "rate_of_change": 0.047703508899987215, "market_dynamics": -0.805853, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.34087, "high": 44.43794, "low": 41.941432, "close": 43.339481, "volume": 4671571}, "trend_line": 43.061666, "activity_lines": {"activity_5": 42.337546, "activity_10": 42.57733, "activity_20": 43.16409, "activity_30": 43.265634}, "trend_signal": 0, "fair_value": 47.548855, "relative_strength": -3.441017, "rate_of_change": 0.19094874249287208, "market_dynamics": -0.642049, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.93864, "high": 45.935856, "low": 43.039893, "close": 43.5392, "volume": 4544018}, "trend_line": 43.163702, "activity_lines": {"activity_5": 42.773604, "activity_10": 42.68341, "activity_20": 43.150953, "activity_30": 43.296442}, "trend_signal": 0, "fair_value": 47.566967, "relative_strength": -3.908856, "rate_of_change": 0.2369532103100661, "market_dynamics": -0.363146, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.938638, "high": 44.43794, "low": 42.041285, "close": 42.540596, "volume": 2879304}, "trend_line": 43.192523, "activity_lines": {"activity_5": 42.830191, "activity_10": 42.627739, "activity_20": 43.049762, "activity_30": 43.256242}, "trend_signal": 0, "fair_value": 47.569733, "relative_strength": -4.773695, "rate_of_change": 0.06677138119432076, "market_dynamics": -0.275574, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.339481, "high": 45.131976, "low": 42.241013, "close": 43.738922, "volume": 4723481}, "trend_line": 43.282915, "activity_lines": {"activity_5": 43.199675, "activity_10": 42.797965, "activity_20": 43.070265, "activity_30": 43.291494}, "trend_signal": 0, "fair_value": 47.566125, "relative_strength": -4.86032, "rate_of_change": 0.2092769621260637, "market_dynamics": 0.061398, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.539201, "high": 45.13697, "low": 42.440734, "close": 44.737526, "volume": 4429676}, "trend_line": 43.376648, "activity_lines": {"activity_5": 43.778866, "activity_10": 43.177737, "activity_20": 43.189636, "activity_30": 43.385339}, "trend_signal": 0, "fair_value": 47.559654, "relative_strength": -3.411973, "rate_of_change": 0.21655888934467626, "market_dynamics": 0.229519, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.736133, "high": 46.63488, "low": 44.737526, "close": 44.737526, "volume": 2695945}, "trend_line": 43.457071, "activity_lines": {"activity_5": 44.164993, "activity_10": 43.527399, "activity_20": 43.315622, "activity_30": 43.473138}, "trend_signal": 0, "fair_value": 47.542961, "relative_strength": -5.824339, "rate_of_change": 0.1854062121167042, "market_dynamics": 0.263885, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.835996, "high": 46.934459, "low": 44.437947, "close": 44.837391, "volume": 3703409}, "trend_line": 43.570769, "activity_lines": {"activity_5": 44.491205, "activity_10": 43.853308, "activity_20": 43.452741, "activity_30": 43.562191}, "trend_signal": 0, "fair_value": 47.542242, "relative_strength": -5.36278, "rate_of_change": 0.2616329112470544, "market_dynamics": 0.619603, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.437945, "high": 45.835995, "low": 42.241016, "close": 42.34087, "volume": 3609818}, "trend_line": 43.647835, "activity_lines": {"activity_5": 43.898698, "activity_10": 43.688991, "activity_20": 43.350154, "activity_30": 43.482843}, "trend_signal": 0, "fair_value": 47.518811, "relative_strength": -9.346673, "rate_of_change": 0.1768754643738376, "market_dynamics": 0.399696, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.940039, "high": 44.338088, "low": 41.841573, "close": 43.039898, "volume": 4399206}, "trend_line": 43.605121, "activity_lines": {"activity_5": 43.552515, "activity_10": 43.631798, "activity_20": 43.324323, "activity_30": 43.443621}, "trend_signal": 0, "fair_value": 47.497625, "relative_strength": -7.190445, "rate_of_change": -0.097860523895409, "market_dynamics": 0.321088, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.938642, "high": 44.737527, "low": 42.34087, "close": 43.938644, "volume": 3848639}, "trend_line": 43.672225, "activity_lines": {"activity_5": 43.552515, "activity_10": 43.717134, "activity_20": 43.387375, "activity_30": 43.465138}, "trend_signal": 0, "fair_value": 47.483436, "relative_strength": -4.699954, "rate_of_change": 0.15389018184355113, "market_dynamics": 0.386004, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.537801, "high": 46.834602, "low": 43.539196, "close": 44.446205, "volume": 11463913}, "trend_line": 43.714654, "activity_lines": {"activity_5": 43.774962, "activity_10": 43.856625, "activity_20": 43.489692, "activity_30": 43.515073}, "trend_signal": 0, "fair_value": 47.461639, "relative_strength": -2.248179, "rate_of_change": 0.09715328220626634, "market_dynamics": 0.45607, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.446207, "high": 46.244028, "low": 43.846934, "close": 45.145359, "volume": 11362413}, "trend_line": 43.718831, "activity_lines": {"activity_5": 44.249881, "activity_10": 44.103112, "activity_20": 43.658515, "activity_30": 43.607376}, "trend_signal": 0, "fair_value": 47.436656, "relative_strength": -1.819604, "rate_of_change": 0.00955514825760383, "market_dynamics": 0.871829, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.045481, "high": 45.844517, "low": 44.046688, "close": 44.546085, "volume": 13320669}, "trend_line": 43.732707, "activity_lines": {"activity_5": 44.504511, "activity_10": 44.211438, "activity_20": 43.767805, "activity_30": 43.660748}, "trend_signal": 0, "fair_value": 47.412943, "relative_strength": -2.295263, "rate_of_change": 0.03173918351109668, "market_dynamics": 1.069797, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.446208, "high": 47.542458, "low": 44.283407, "close": 47.542458, "volume": 5042868}, "trend_line": 43.833151, "activity_lines": {"activity_5": 45.610917, "activity_10": 44.828095, "activity_20": 44.155014, "activity_30": 43.906538}, "trend_signal": 1, "fair_value": 47.402686, "relative_strength": 3.675793, "rate_of_change": 0.22967706984157896, "market_dynamics": 1.261398, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.343904, "high": 47.742209, "low": 44.745846, "close": 45.345123, "volume": 8795374}, "trend_line": 43.807102, "activity_lines": {"activity_5": 45.684708, "activity_10": 44.976082, "activity_20": 44.32217, "activity_30": 44.004084}, "trend_signal": 1, "fair_value": 47.380262, "relative_strength": -1.622594, "rate_of_change": -0.05942762362669394, "market_dynamics": 1.25047, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.345114, "high": 46.75541, "low": 45.045474, "close": 46.743423, "volume": 3644185}, "trend_line": 43.862607, "activity_lines": {"activity_5": 46.130834, "activity_10": 45.367258, "activity_20": 44.611717, "activity_30": 44.193525}, "trend_signal": 1, "fair_value": 47.36041, "relative_strength": 2.646828, "rate_of_change": 0.12670319986014272, "market_dynamics": 1.176651, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.94318, "high": 47.442585, "low": 45.9354, "close": 46.643543, "volume": 4148221}, "trend_line": 43.936415, "activity_lines": {"activity_5": 46.390518, "activity_10": 45.703803, "activity_20": 44.871225, "activity_30": 44.37294}, "trend_signal": 1, "fair_value": 47.345627, "relative_strength": 0.892574, "rate_of_change": 0.1682708918783593, "market_dynamics": 1.179692, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.943183, "high": 49.140525, "low": 46.843305, "close": 48.241611, "volume": 4413639}, "trend_line": 44.061828, "activity_lines": {"activity_5": 47.083013, "activity_10": 46.298066, "activity_20": 45.264817, "activity_30": 44.650694}, "trend_signal": 1, "fair_value": 47.330224, "relative_strength": 5.702761, "rate_of_change": 0.28544204164131687, "market_dynamics": 1.166759, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.442573, "high": 48.441364, "low": 45.353419, "close": 46.851887, "volume": 4894901}, "trend_line": 44.165877, "activity_lines": {"activity_5": 47.065898, "activity_10": 46.532367, "activity_20": 45.492726, "activity_30": 44.830698}, "trend_signal": 1, "fair_value": 47.296965, "relative_strength": 2.720244, "rate_of_change": 0.23614317590274145, "market_dynamics": 1.124133, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.451262, "high": 48.849832, "low": 46.638099, "close": 47.651062, "volume": 3026523}, "trend_line": 44.353142, "activity_lines": {"activity_5": 47.361213, "activity_10": 46.842663, "activity_20": 45.773126, "activity_30": 45.055549}, "trend_signal": 1, "fair_value": 47.273942, "relative_strength": 2.607472, "rate_of_change": 0.4240038072831577, "market_dynamics": 1.086777, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.651061, "high": 48.749929, "low": 47.051673, "close": 47.750954, "volume": 1876218}, "trend_line": 44.463863, "activity_lines": {"activity_5": 47.536096, "activity_10": 47.103623, "activity_20": 46.035375, "activity_30": 45.274763}, "trend_signal": 1, "fair_value": 47.250281, "relative_strength": 2.574291, "rate_of_change": 0.2496350765860177, "market_dynamics": 0.99774, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.55116, "high": 48.949724, "low": 46.951782, "close": 48.550133, "volume": 3326905}, "trend_line": 44.594568, "activity_lines": {"activity_5": 47.910203, "activity_10": 47.449801, "activity_20": 46.352729, "activity_30": 45.538393}, "trend_signal": 1, "fair_value": 47.222796, "relative_strength": 3.586202, "rate_of_change": 0.29395781468649934, "market_dynamics": 1.014516, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.451267, "high": 49.349319, "low": 47.451267, "close": 48.650036, "volume": 7785460}, "trend_line": 44.783516, "activity_lines": {"activity_5": 48.190506, "activity_10": 47.752239, "activity_20": 46.655736, "activity_30": 45.800036}, "trend_signal": 1, "fair_value": 47.214484, "relative_strength": 6.099512, "rate_of_change": 0.4237018284379307, "market_dynamics": 1.175199, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.450241, "high": 50.947674, "low": 48.050649, "close": 50.947674, "volume": 7913823}, "trend_line": 44.972506, "activity_lines": {"activity_5": 49.209459, "activity_10": 48.397812, "activity_20": 47.148473, "activity_30": 46.197724}, "trend_signal": 1, "fair_value": 47.236238, "relative_strength": 9.538458, "rate_of_change": 0.4220079548912684, "market_dynamics": 1.333553, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.347259, "high": 53.545, "low": 50.947668, "close": 52.546032, "volume": 17280600}, "trend_line": 45.287993, "activity_lines": {"activity_5": 50.488146, "activity_10": 49.272082, "activity_20": 47.759108, "activity_30": 46.686338}, "trend_signal": 1, "fair_value": 47.255457, "relative_strength": 13.194542, "rate_of_change": 0.7015108297500641, "market_dynamics": 1.563471, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.945616, "high": 53.545005, "low": 52.031558, "close": 53.345211, "volume": 24161655}, "trend_line": 45.65175, "activity_lines": {"activity_5": 51.706894, "activity_10": 50.160732, "activity_20": 48.408671, "activity_30": 47.206159}, "trend_signal": 1, "fair_value": 47.287148, "relative_strength": 13.268793, "rate_of_change": 0.8032084795632247, "market_dynamics": 1.663349, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.345214, "high": 53.345214, "low": 51.54706, "close": 52.745827, "volume": 6434763}, "trend_line": 45.981939, "activity_lines": {"activity_5": 52.352897, "activity_10": 50.820371, "activity_20": 48.960161, "activity_30": 47.663841}, "trend_signal": 1, "fair_value": 47.314677, "relative_strength": 12.243996, "rate_of_change": 0.7232778590086846, "market_dynamics": 1.654438, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.945616, "high": 53.544999, "low": 51.104509, "close": 51.746853, "volume": 2477877}, "trend_line": 46.332087, "activity_lines": {"activity_5": 52.386196, "activity_10": 51.187428, "activity_20": 49.378852, "activity_30": 48.035771}, "trend_signal": 1, "fair_value": 47.320465, "relative_strength": 10.215536, "rate_of_change": 0.7614902886109357, "market_dynamics": 1.500643, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.346237, "high": 52.943623, "low": 48.376315, "close": 50.54808, "volume": 5585194}, "trend_line": 46.620639, "activity_lines": {"activity_5": 51.81345, "activity_10": 51.272794, "activity_20": 49.638583, "activity_30": 48.307771}, "trend_signal": 1, "fair_value": 47.321764, "relative_strength": 6.15306, "rate_of_change": 0.6227908533453193, "market_dynamics": 1.298884, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.148496, "high": 51.411198, "low": 49.02465, "close": 50.947674, "volume": 5623171}, "trend_line": 46.924176, "activity_lines": {"activity_5": 51.400541, "activity_10": 51.36361, "activity_20": 49.900618, "activity_30": 48.586934}, "trend_signal": 1, "fair_value": 47.327541, "relative_strength": 8.161895, "rate_of_change": 0.6510785920373287, "market_dynamics": 1.042212, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.147464, "high": 51.746852, "low": 49.387274, "close": 49.649006, "volume": 3524276}, "trend_line": 47.134494, "activity_lines": {"activity_5": 50.6613, "activity_10": 51.158366, "activity_20": 50.005593, "activity_30": 48.76273}, "trend_signal": 1, "fair_value": 47.327231, "relative_strength": 6.293181, "rate_of_change": 0.4482081901661817, "market_dynamics": 0.608264, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.948699, "high": 50.148495, "low": 47.451263, "close": 48.949722, "volume": 2371971}, "trend_line": 47.314844, "activity_lines": {"activity_5": 49.935378, "activity_10": 50.791469, "activity_20": 50.019195, "activity_30": 48.879841}, "trend_signal": 1, "fair_value": 47.32787, "relative_strength": 6.025289, "rate_of_change": 0.3826284843537394, "market_dynamics": 0.164462, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.949724, "high": 49.34932, "low": 47.950748, "close": 49.24942, "volume": 3328763}, "trend_line": 47.538472, "activity_lines": {"activity_5": 49.562429, "activity_10": 50.471798, "activity_20": 50.043224, "activity_30": 49.004652}, "trend_signal": 1, "fair_value": 47.320205, "relative_strength": 6.663716, "rate_of_change": 0.4726381429050002, "market_dynamics": -0.244119, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.549111, "high": 51.34726, "low": 48.650032, "close": 51.34726, "volume": 3979009}, "trend_line": 47.792083, "activity_lines": {"activity_5": 50.055255, "activity_10": 50.522654, "activity_20": 50.24465, "activity_30": 49.250381}, "trend_signal": 1, "fair_value": 47.317041, "relative_strength": 8.461579, "rate_of_change": 0.5334858049286888, "market_dynamics": -0.498966, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.547057, "high": 52.745826, "low": 49.848801, "close": 49.848801, "volume": 4034270}, "trend_line": 47.962459, "activity_lines": {"activity_5": 49.995317, "activity_10": 50.293798, "activity_20": 50.285248, "activity_30": 49.383072}, "trend_signal": 1, "fair_value": 47.309977, "relative_strength": 4.921914, "rate_of_change": 0.35649419172628344, "market_dynamics": -0.616379, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.948698, "high": 51.528078, "low": 48.558639, "close": 49.158131, "volume": 2424398}, "trend_line": 48.109812, "activity_lines": {"activity_5": 49.778413, "activity_10": 49.988407, "activity_20": 50.238621, "activity_30": 49.460212}, "trend_signal": 1, "fair_value": 47.294651, "relative_strength": 3.195273, "rate_of_change": 0.30722569916608194, "market_dynamics": -0.661033, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.158129, "high": 50.996561, "low": 48.35881, "close": 50.756763, "volume": 8127344}, "trend_line": 48.307125, "activity_lines": {"activity_5": 50.127112, "activity_10": 50.049804, "activity_20": 50.332746, "activity_30": 49.630983}, "trend_signal": 1, "fair_value": 47.286377, "relative_strength": 6.648141, "rate_of_change": 0.41013047400809044, "market_dynamics": -0.604184, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.356255, "high": 51.356255, "low": 48.153983, "close": 48.458725, "volume": 3660024}, "trend_line": 48.511053, "activity_lines": {"activity_5": 49.589329, "activity_10": 49.729541, "activity_20": 50.188424, "activity_30": 49.640764}, "trend_signal": 1, "fair_value": 47.263372, "relative_strength": 4.487905, "rate_of_change": 0.4221489066053873, "market_dynamics": -0.808124, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.858387, "high": 51.556087, "low": 48.658555, "close": 51.556087, "volume": 1089476}, "trend_line": 48.794926, "activity_lines": {"activity_5": 50.136712, "activity_10": 50.032219, "activity_20": 50.338055, "activity_30": 49.837218}, "trend_signal": 1, "fair_value": 47.251913, "relative_strength": 10.062871, "rate_of_change": 0.5851717957967226, "market_dynamics": -0.806747, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.556938, "high": 51.556087, "low": 49.957447, "close": 51.556087, "volume": 1327856}, "trend_line": 49.048841, "activity_lines": {"activity_5": 50.670174, "activity_10": 50.31657, "activity_20": 50.465285, "activity_30": 50.015357}, "trend_signal": 1, "fair_value": 47.237258, "relative_strength": 8.893265, "rate_of_change": 0.5203717288146034, "market_dynamics": -0.738565, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.755918, "high": 52.355404, "low": 48.059063, "close": 48.558636, "volume": 3285826}, "trend_line": 49.185922, "activity_lines": {"activity_5": 50.090667, "activity_10": 50.044867, "activity_20": 50.288448, "activity_30": 49.983731}, "trend_signal": 1, "fair_value": 47.205945, "relative_strength": 2.205808, "rate_of_change": 0.27947857116541225, "market_dynamics": -0.8974, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.458723, "high": 49.757615, "low": 47.459577, "close": 48.958298, "volume": 1729457}, "trend_line": 49.31302, "activity_lines": {"activity_5": 49.684346, "activity_10": 49.865655, "activity_20": 50.145828, "activity_30": 49.969046}, "trend_signal": 1, "fair_value": 47.165051, "relative_strength": -0.104212, "rate_of_change": 0.25840320732424965, "market_dynamics": -0.933946, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.558637, "high": 49.557785, "low": 46.060769, "close": 46.46043, "volume": 3236789}, "trend_line": 49.376832, "activity_lines": {"activity_5": 48.565301, "activity_10": 49.23213, "activity_20": 49.763372, "activity_30": 49.785008}, "trend_signal": 0, "fair_value": 47.114535, "relative_strength": -5.057322, "rate_of_change": 0.12940193076797699, "market_dynamics": -1.074421, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.260601, "high": 47.159834, "low": 45.261449, "close": 46.360516, "volume": 4218960}, "trend_line": 49.337434, "activity_lines": {"activity_5": 47.54617, "activity_10": 48.631147, "activity_20": 49.381828, "activity_30": 49.590407}, "trend_signal": 0, "fair_value": 47.060184, "relative_strength": -6.975496, "rate_of_change": -0.07979045719255234, "market_dynamics": -1.183004, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.160683, "high": 49.857533, "low": 44.961704, "close": 49.857533, "volume": 3302255}, "trend_line": 49.487847, "activity_lines": {"activity_5": 48.039083, "activity_10": 48.756653, "activity_20": 49.355176, "activity_30": 49.623961}, "trend_signal": 0, "fair_value": 47.026332, "relative_strength": -0.281462, "rate_of_change": 0.30486587527028736, "market_dynamics": -1.011629, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.557787, "high": 50.756765, "low": 48.35881, "close": 50.556934, "volume": 2958275}, "trend_line": 49.614964, "activity_lines": {"activity_5": 48.878367, "activity_10": 49.009165, "activity_20": 49.407936, "activity_30": 49.692935}, "trend_signal": 0, "fair_value": 47.005272, "relative_strength": 0.774439, "rate_of_change": 0.25686508447215, "market_dynamics": -0.760517, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.957449, "high": 50.956598, "low": 49.405918, "close": 50.357113, "volume": 2683288}, "trend_line": 49.73875, "activity_lines": {"activity_5": 49.517824, "activity_10": 49.199912, "activity_20": 49.454943, "activity_30": 49.740815}, "trend_signal": 0, "fair_value": 46.996354, "relative_strength": 1.147335, "rate_of_change": 0.24949327787480127, "market_dynamics": -0.52033, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.556934, "high": 52.010702, "low": 49.232063, "close": 51.556087, "volume": 4585477}, "trend_line": 49.849232, "activity_lines": {"activity_5": 50.463685, "activity_10": 49.615922, "activity_20": 49.627513, "activity_30": 49.858063}, "trend_signal": 0, "fair_value": 46.983616, "relative_strength": 1.676994, "rate_of_change": 0.2221246010404313, "market_dynamics": -0.158739, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.956598, "high": 51.755917, "low": 47.959153, "close": 49.258041, "volume": 3699300}, "trend_line": 49.929438, "activity_lines": {"activity_5": 50.30382, "activity_10": 49.557789, "activity_20": 49.582129, "activity_30": 49.819921}, "trend_signal": 0, "fair_value": 46.946511, "relative_strength": -1.429429, "rate_of_change": 0.1608971628690225, "market_dynamics": -0.112469, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.357963, "high": 51.96489, "low": 48.124013, "close": 51.96489, "volume": 3240981}, "trend_line": 50.073232, "activity_lines": {"activity_5": 50.853069, "activity_10": 50.033593, "activity_20": 49.800684, "activity_30": 49.951241}, "trend_signal": 0, "fair_value": 46.922282, "relative_strength": 4.322792, "rate_of_change": 0.28799442925834606, "market_dynamics": 0.070568, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.96489, "high": 53.76367, "low": 51.685081, "close": 53.363945, "volume": 5560114}, "trend_line": 50.260332, "activity_lines": {"activity_5": 51.72818, "activity_10": 50.756338, "activity_20": 50.147639, "activity_30": 50.163545}, "trend_signal": 0, "fair_value": 46.898073, "relative_strength": 6.635733, "rate_of_change": 0.3736527332607589, "market_dynamics": 0.434904, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.164756, "high": 53.563808, "low": 49.186766, "close": 50.965561, "volume": 2615191}, "trend_line": 50.340846, "activity_lines": {"activity_5": 51.616695, "activity_10": 50.955644, "activity_20": 50.248485, "activity_30": 50.209044}, "trend_signal": 0, "fair_value": 46.854014, "relative_strength": 1.490166, "rate_of_change": 0.16019392788730658, "market_dynamics": 0.457705, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.765696, "high": 51.66509, "low": 45.619179, "close": 45.619179, "volume": 4158923}, "trend_line": 50.239817, "activity_lines": {"activity_5": 49.68252, "activity_10": 50.146384, "activity_20": 49.830554, "activity_30": 49.90442}, "trend_signal": 0, "fair_value": 46.773767, "relative_strength": -2.40554, "rate_of_change": -0.2006899129188193, "market_dynamics": 0.354811, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.869005, "high": 47.417957, "low": 42.471299, "close": 46.768394, "volume": 9973091}, "trend_line": 50.100508, "activity_lines": {"activity_5": 48.52721, "activity_10": 49.561369, "activity_20": 49.539358, "activity_30": 49.680457}, "trend_signal": 0, "fair_value": 46.690018, "relative_strength": 1.050746, "rate_of_change": -0.27728803231907545, "market_dynamics": 0.153088, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.918296, "high": 52.478546, "low": 46.418634, "close": 50.365974, "volume": 4637140}, "trend_line": 50.027839, "activity_lines": {"activity_5": 48.73707, "activity_10": 49.623043, "activity_20": 49.612593, "activity_30": 49.697584}, "trend_signal": 0, "fair_value": 46.635085, "relative_strength": 4.486279, "rate_of_change": -0.14504643346130872, "market_dynamics": -0.092563, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.665764, "high": 53.963537, "low": 49.004884, "close": 53.463875, "volume": 3814393}, "trend_line": 50.031795, "activity_lines": {"activity_5": 50.086158, "activity_10": 50.238727, "activity_20": 49.978403, "activity_30": 49.919264}, "trend_signal": 0, "fair_value": 46.611516, "relative_strength": 8.721419, "rate_of_change": 0.007907597208031095, "market_dynamics": -0.028685, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.964212, "high": 54.4632, "low": 51.665089, "close": 52.36462, "volume": 5756553}, "trend_line": 50.019088, "activity_lines": {"activity_5": 51.062166, "activity_10": 50.601693, "activity_20": 50.219019, "activity_30": 50.069769}, "trend_signal": 1, "fair_value": 46.591768, "relative_strength": 4.022009, "rate_of_change": -0.02539784950749601, "market_dynamics": 0.353087, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.964212, "high": 53.563805, "low": 50.06617, "close": 50.56583, "volume": 3949909}, "trend_line": 49.97972, "activity_lines": {"activity_5": 51.345306, "activity_10": 50.601106, "activity_20": 50.280665, "activity_30": 50.105042}, "trend_signal": 1, "fair_value": 46.561767, "relative_strength": 0.736627, "rate_of_change": -0.07870595321530688, "market_dynamics": 0.494861, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.066167, "high": 52.664416, "low": 50.066167, "close": 51.765022, "volume": 6039480}, "trend_line": 50.020285, "activity_lines": {"activity_5": 51.698401, "activity_10": 50.836559, "activity_20": 50.446486, "activity_30": 50.220223}, "trend_signal": 1, "fair_value": 46.536257, "relative_strength": 1.373141, "rate_of_change": 0.081162919680224, "market_dynamics": 0.591388, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.064819, "high": 52.46455, "low": 50.066165, "close": 50.465897, "volume": 3805098}, "trend_line": 50.004226, "activity_lines": {"activity_5": 51.285345, "activity_10": 50.790226, "activity_20": 50.487586, "activity_30": 50.248972}, "trend_signal": 1, "fair_value": 46.513287, "relative_strength": -1.773913, "rate_of_change": -0.032104975011634763, "market_dynamics": 0.397201, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.96489, "high": 52.464547, "low": 50.565834, "close": 52.064816, "volume": 3473556}, "trend_line": 50.084753, "activity_lines": {"activity_5": 51.398601, "activity_10": 51.06186, "activity_20": 50.686155, "activity_30": 50.381914}, "trend_signal": 1, "fair_value": 46.499288, "relative_strength": 0.469087, "rate_of_change": 0.16104038886632593, "market_dynamics": 0.213715, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.165429, "high": 53.363942, "low": 50.665769, "close": 52.964211, "volume": 8786336}, "trend_line": 50.218569, "activity_lines": {"activity_5": 51.904926, "activity_10": 51.520641, "activity_20": 50.953685, "activity_30": 50.567685}, "trend_signal": 1, "fair_value": 46.478909, "relative_strength": 1.22837, "rate_of_change": 0.2671791153687092, "market_dynamics": 0.371029, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.364622, "high": 53.963535, "low": 51.565152, "close": 53.963535, "volume": 5173121}, "trend_line": 50.375706, "activity_lines": {"activity_5": 52.704386, "activity_10": 52.124778, "activity_20": 51.297313, "activity_30": 50.809296}, "trend_signal": 1, "fair_value": 46.479589, "relative_strength": 2.776161, "rate_of_change": 0.31290616823430145, "market_dynamics": 0.483439, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.164079, "high": 54.104532, "low": 51.174021, "close": 53.972599, "volume": 9190985}, "trend_line": 50.463218, "activity_lines": {"activity_5": 53.280353, "activity_10": 52.578847, "activity_20": 51.606075, "activity_30": 51.041353}, "trend_signal": 1, "fair_value": 46.493753, "relative_strength": 3.457668, "rate_of_change": 0.17371865716382556, "market_dynamics": 0.817716, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.972092, "high": 56.071536, "low": 53.372903, "close": 54.77219, "volume": 11830175}, "trend_line": 50.627331, "activity_lines": {"activity_5": 53.975679, "activity_10": 53.047311, "activity_20": 51.95474, "activity_30": 51.319352}, "trend_signal": 1, "fair_value": 46.511764, "relative_strength": 4.441969, "rate_of_change": 0.32521310868442915, "market_dynamics": 1.097607, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.172501, "high": 56.071536, "low": 53.472853, "close": 54.472347, "volume": 4718060}, "trend_line": 50.804471, "activity_lines": {"activity_5": 54.283972, "activity_10": 53.381145, "activity_20": 52.251446, "activity_30": 51.567417}, "trend_signal": 1, "fair_value": 46.527854, "relative_strength": 3.461193, "rate_of_change": 0.34989006234597164, "market_dynamics": 1.105351, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.171481, "high": 56.171481, "low": 53.173008, "close": 53.772701, "volume": 4868494}, "trend_line": 50.905002, "activity_lines": {"activity_5": 54.198546, "activity_10": 53.569435, "activity_20": 52.462874, "activity_30": 51.758916}, "trend_signal": 1, "fair_value": 46.543933, "relative_strength": 0.613673, "rate_of_change": 0.19787825366787837, "market_dynamics": 1.118486, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.172499, "high": 54.572296, "low": 53.173007, "close": 53.472858, "volume": 5046724}, "trend_line": 51.07214, "activity_lines": {"activity_5": 53.959274, "activity_10": 53.677607, "activity_20": 52.629481, "activity_30": 51.924584}, "trend_signal": 1, "fair_value": 46.556173, "relative_strength": -0.583676, "rate_of_change": 0.32833315672985186, "market_dynamics": 1.055722, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.3724, "high": 55.571787, "low": 53.272954, "close": 53.772701, "volume": 4898113}, "trend_line": 51.146027, "activity_lines": {"activity_5": 53.852662, "activity_10": 53.78744, "activity_20": 52.815517, "activity_30": 52.098814}, "trend_signal": 1, "fair_value": 46.55499, "relative_strength": -1.515892, "rate_of_change": 0.14467183086512364, "market_dynamics": 0.897588, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.972602, "high": 55.371894, "low": 51.773718, "close": 51.973618, "volume": 4187642}, "trend_line": 51.159945, "activity_lines": {"activity_5": 53.159681, "activity_10": 53.533664, "activity_20": 52.808713, "activity_30": 52.152207}, "trend_signal": 1, "fair_value": 46.53647, "relative_strength": -4.21586, "rate_of_change": 0.02721227985118741, "market_dynamics": 0.504598, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.673261, "high": 54.272448, "low": 51.701756, "close": 51.973618, "volume": 7158398}, "trend_line": 51.273778, "activity_lines": {"activity_5": 52.653272, "activity_10": 53.252475, "activity_20": 52.801868, "activity_30": 52.204702}, "trend_signal": 1, "fair_value": 46.516031, "relative_strength": -4.494534, "rate_of_change": 0.22250414850915032, "market_dynamics": 0.149714, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.973617, "high": 53.7727, "low": 50.975969, "close": 51.182903, "volume": 4474382}, "trend_line": 51.347931, "activity_lines": {"activity_5": 52.049873, "activity_10": 52.829178, "activity_20": 52.726337, "activity_30": 52.198839}, "trend_signal": 1, "fair_value": 46.496279, "relative_strength": -6.352193, "rate_of_change": 0.14462168167128736, "market_dynamics": -0.281677, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.982637, "high": 52.582435, "low": 50.383168, "close": 51.4828, "volume": 5027321}, "trend_line": 51.515344, "activity_lines": {"activity_5": 51.719094, "activity_10": 52.492795, "activity_20": 52.678333, "activity_30": 52.20754}, "trend_signal": 1, "fair_value": 46.489319, "relative_strength": -7.58506, "rate_of_change": 0.326036505735735, "market_dynamics": -0.657161, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.883006, "high": 51.882672, "low": 48.947647, "close": 49.033619, "volume": 3966771}, "trend_line": 51.604447, "activity_lines": {"activity_5": 50.704591, "activity_10": 51.75621, "activity_20": 52.369151, "activity_30": 52.047429}, "trend_signal": 0, "fair_value": 46.471775, "relative_strength": -10.564713, "rate_of_change": 0.17296400078392465, "market_dynamics": -0.827716, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.983637, "high": 49.30353, "low": 46.784372, "close": 48.733723, "volume": 8726447}, "trend_line": 51.566987, "activity_lines": {"activity_5": 49.906061, "activity_10": 51.054899, "activity_20": 52.020621, "activity_30": 51.862221}, "trend_signal": 0, "fair_value": 46.478525, "relative_strength": -11.126183, "rate_of_change": -0.07259064320561935, "market_dynamics": -0.993761, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.733719, "high": 48.833688, "low": 47.981971, "close": 48.383839, "volume": 3601350}, "trend_line": 51.49455, "activity_lines": {"activity_5": 49.206896, "activity_10": 50.399763, "activity_20": 51.646542, "activity_30": 51.656856}, "trend_signal": 0, "fair_value": 46.481433, "relative_strength": -12.209774, "rate_of_change": -0.14047165485934007, "market_dynamics": -1.15354, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.333852, "high": 50.383172, "low": 47.850016, "close": 49.483471, "volume": 5310585}, "trend_line": 51.465429, "activity_lines": {"activity_5": 49.113595, "activity_10": 50.05526, "activity_20": 51.40138, "activity_30": 51.527109}, "trend_signal": 0, "fair_value": 46.512812, "relative_strength": -9.267205, "rate_of_change": -0.056551615656407137, "market_dynamics": -1.231842, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.18357, "high": 50.083269, "low": 48.633754, "close": 49.483471, "volume": 3334117}, "trend_line": 51.396342, "activity_lines": {"activity_5": 49.133588, "activity_10": 49.788743, "activity_20": 51.169937, "activity_30": 51.399241}, "trend_signal": 0, "fair_value": 46.533639, "relative_strength": -9.614985, "rate_of_change": -0.13423962714855292, "market_dynamics": -1.211567, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.183571, "high": 50.583101, "low": 48.983635, "close": 49.233551, "volume": 4735491}, "trend_line": 51.395525, "activity_lines": {"activity_5": 49.203564, "activity_10": 49.54932, "activity_20": 50.919847, "activity_30": 51.259706}, "trend_signal": 0, "fair_value": 46.566932, "relative_strength": -11.687424, "rate_of_change": -0.0015896072915030552, "market_dynamics": -1.224877, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.983639, "high": 49.833355, "low": 46.984306, "close": 46.984306, "volume": 4692023}, "trend_line": 51.229506, "activity_lines": {"activity_5": 48.510462, "activity_10": 48.983473, "activity_20": 50.467598, "activity_30": 50.975111}, "trend_signal": 0, "fair_value": 46.592521, "relative_strength": -14.792962, "rate_of_change": -0.3230222864733818, "market_dynamics": -1.186755, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.034286, "high": 48.633759, "low": 46.984304, "close": 47.884007, "volume": 5839264}, "trend_line": 51.046841, "activity_lines": {"activity_5": 48.233888, "activity_10": 48.671924, "activity_20": 50.117614, "activity_30": 50.759273}, "trend_signal": 0, "fair_value": 46.630271, "relative_strength": -12.216505, "rate_of_change": -0.35656209528938276, "market_dynamics": -1.153457, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.183905, "high": 55.9813, "low": 47.484138, "close": 53.981968, "volume": 36503965}, "trend_line": 51.147388, "activity_lines": {"activity_5": 50.023291, "activity_10": 49.543451, "activity_20": 50.368296, "activity_30": 50.948636}, "trend_signal": 0, "fair_value": 46.688568, "relative_strength": -3.839137, "rate_of_change": 0.1969700730354672, "market_dynamics": -0.606771, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.682069, "high": 55.781365, "low": 52.382503, "close": 54.4818, "volume": 7366149}, "trend_line": 51.442809, "activity_lines": {"activity_5": 51.679404, "activity_10": 50.454964, "activity_20": 50.661735, "activity_30": 51.163759}, "trend_signal": 0, "fair_value": 46.741436, "relative_strength": -3.516632, "rate_of_change": 0.5775876570666668, "market_dynamics": -0.162716, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.681401, "high": 55.981298, "low": 52.882335, "close": 54.4818, "volume": 16889908}, "trend_line": 51.699922, "activity_lines": {"activity_5": 53.002295, "activity_10": 51.311951, "activity_20": 50.952706, "activity_30": 51.359823}, "trend_signal": 0, "fair_value": 46.796542, "relative_strength": -3.030602, "rate_of_change": 0.4998035779889157, "market_dynamics": 0.429672, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.381502, "high": 55.6814, "low": 52.382501, "close": 53.981968, "volume": 11814606}, "trend_line": 51.820455, "activity_lines": {"activity_5": 53.808692, "activity_10": 51.979, "activity_20": 51.193649, "activity_30": 51.507052}, "trend_signal": 0, "fair_value": 46.85356, "relative_strength": -3.904291, "rate_of_change": 0.23313961672901898, "market_dynamics": 0.899151, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.081932, "high": 54.681734, "low": 51.7827, "close": 53.782032, "volume": 13364917}, "trend_line": 51.831061, "activity_lines": {"activity_5": 54.081933, "activity_10": 52.514276, "activity_20": 51.419314, "activity_30": 51.633605}, "trend_signal": 0, "fair_value": 46.90285, "relative_strength": -2.480655, "rate_of_change": 0.02046682145109624, "market_dynamics": 0.881086, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.982302, "high": 56.481133, "low": 52.982302, "close": 54.381836, "volume": 5291028}, "trend_line": 51.898301, "activity_lines": {"activity_5": 54.161907, "activity_10": 53.060457, "activity_20": 51.70539, "activity_30": 51.798171}, "trend_signal": 0, "fair_value": 46.960781, "relative_strength": -3.09158, "rate_of_change": 0.12972915989506406, "market_dynamics": 0.869832, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.081263, "high": 56.190365, "low": 52.490999, "close": 54.590637, "volume": 5622633}, "trend_line": 52.032461, "activity_lines": {"activity_5": 54.284824, "activity_10": 53.555541, "activity_20": 52.008451, "activity_30": 51.97187}, "trend_signal": 0, "fair_value": 47.026127, "relative_strength": -2.093248, "rate_of_change": 0.25850557227297555, "market_dynamics": 0.777219, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.490656, "high": 56.090378, "low": 52.790945, "close": 53.690792, "volume": 3786122}, "trend_line": 52.096654, "activity_lines": {"activity_5": 54.100537, "activity_10": 53.79416, "activity_20": 52.22049, "activity_30": 52.078859}, "trend_signal": 0, "fair_value": 47.095297, "relative_strength": -3.350014, "rate_of_change": 0.12337106253729391, "market_dynamics": 0.688603, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.590977, "high": 56.090378, "low": 52.590977, "close": 53.990742, "volume": 6329621}, "trend_line": 52.214149, "activity_lines": {"activity_5": 54.068966, "activity_10": 54.006274, "activity_20": 52.461485, "activity_30": 52.201059}, "trend_signal": 0, "fair_value": 47.174065, "relative_strength": -5.078426, "rate_of_change": 0.2255327184736243, "market_dynamics": 0.612953, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.390675, "high": 56.09038, "low": 52.790947, "close": 53.890759, "volume": 1552847}, "trend_line": 52.275013, "activity_lines": {"activity_5": 54.003483, "activity_10": 54.07282, "activity_20": 52.683353, "activity_30": 52.309227}, "trend_signal": 1, "fair_value": 47.248994, "relative_strength": -4.721692, "rate_of_change": 0.11656610548225588, "market_dynamics": 0.539661, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.590805, "high": 55.170536, "low": 52.280037, "close": 54.290688, "volume": 2023650}, "trend_line": 52.319229, "activity_lines": {"activity_5": 54.064062, "activity_10": 54.102866, "activity_20": 52.934181, "activity_30": 52.439271}, "trend_signal": 1, "fair_value": 47.311777, "relative_strength": -4.52957, "rate_of_change": 0.08458343185873277, "market_dynamics": 0.450441, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.99074, "high": 56.190365, "low": 53.490826, "close": 56.190365, "volume": 4577910}, "trend_line": 52.393457, "activity_lines": {"activity_5": 54.763942, "activity_10": 54.472695, "activity_20": 53.351131, "activity_30": 52.689021}, "trend_signal": 1, "fair_value": 47.368511, "relative_strength": -2.771963, "rate_of_change": 0.1418751793914967, "market_dynamics": 0.500118, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.090378, "high": 59.081865, "low": 53.890758, "close": 55.890415, "volume": 4847639}, "trend_line": 52.457384, "activity_lines": {"activity_5": 55.257191, "activity_10": 54.756923, "activity_20": 53.717097, "activity_30": 52.914631}, "trend_signal": 1, "fair_value": 47.415968, "relative_strength": -4.241531, "rate_of_change": 0.12201332696943365, "market_dynamics": 0.584226, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.590292, "high": 57.490141, "low": 55.390503, "close": 55.790432, "volume": 2360536}, "trend_line": 52.491326, "activity_lines": {"activity_5": 55.57047, "activity_10": 54.997361, "activity_20": 54.04089, "activity_30": 53.129667}, "trend_signal": 1, "fair_value": 47.455748, "relative_strength": -3.55845, "rate_of_change": 0.06470395092519911, "market_dynamics": 0.752942, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.890415, "high": 57.390158, "low": 54.446664, "close": 56.190365, "volume": 11348364}, "trend_line": 52.548593, "activity_lines": {"activity_5": 55.897081, "activity_10": 55.277633, "activity_20": 54.369168, "activity_30": 53.368315}, "trend_signal": 1, "fair_value": 47.507046, "relative_strength": -3.677316, "rate_of_change": 0.10909802507179178, "market_dynamics": 0.937804, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.690449, "high": 57.390158, "low": 55.490482, "close": 55.890415, "volume": 3382760}, "trend_line": 52.619183, "activity_lines": {"activity_5": 55.970402, "activity_10": 55.45958, "activity_20": 54.631706, "activity_30": 53.583916}, "trend_signal": 1, "fair_value": 47.552584, "relative_strength": -5.434605, "rate_of_change": 0.13433280696973718, "market_dynamics": 0.893549, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.990227, "high": 57.890074, "low": 55.000567, "close": 55.790432, "volume": 4836030}, "trend_line": 52.696436, "activity_lines": {"activity_5": 55.903746, "activity_10": 55.59592, "activity_20": 54.854212, "activity_30": 53.788513}, "trend_signal": 1, "fair_value": 47.606383, "relative_strength": -6.153819, "rate_of_change": 0.1468152783748066, "market_dynamics": 0.783199, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.890244, "high": 57.990054, "low": 53.590809, "close": 54.69062, "volume": 8116210}, "trend_line": 52.727033, "activity_lines": {"activity_5": 55.497149, "activity_10": 55.51048, "activity_20": 54.941941, "activity_30": 53.91717}, "trend_signal": 1, "fair_value": 47.659847, "relative_strength": -9.861592, "rate_of_change": 0.05806275020193056, "market_dynamics": 0.53427, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.790602, "high": 57.990056, "low": 54.790602, "close": 56.190365, "volume": 4877656}, "trend_line": 52.867591, "activity_lines": {"activity_5": 55.670453, "activity_10": 55.679542, "activity_20": 55.146516, "activity_30": 54.14061}, "trend_signal": 1, "fair_value": 47.726444, "relative_strength": -9.072316, "rate_of_change": 0.2665767292462647, "market_dynamics": 0.339377, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.490313, "high": 56.890246, "low": 52.490995, "close": 52.790943, "volume": 4053373}, "trend_line": 52.894835, "activity_lines": {"activity_5": 54.683954, "activity_10": 55.190535, "activity_20": 54.983499, "activity_30": 54.135665}, "trend_signal": 1, "fair_value": 47.785322, "relative_strength": -9.208228, "rate_of_change": 0.051532516395542134, "market_dynamics": -0.032244, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.391014, "high": 53.490824, "low": 49.349998, "close": 50.599998, "volume": 8429477}, "trend_line": 52.875405, "activity_lines": {"activity_5": 53.193769, "activity_10": 54.32317, "activity_20": 54.588455, "activity_30": 53.987611}, "trend_signal": 1, "fair_value": 47.837831, "relative_strength": -12.451957, "rate_of_change": -0.03673326516662702, "market_dynamics": -0.388256, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.900002, "high": 51.900002, "low": 47.799999, "close": 47.799999, "volume": 6123625}, "trend_line": 52.752645, "activity_lines": {"activity_5": 51.122944, "activity_10": 53.013818, "activity_20": 53.942848, "activity_30": 53.660166}, "trend_signal": 0, "fair_value": 47.883904, "relative_strength": -14.04041, "rate_of_change": -0.23216843445454374, "market_dynamics": -0.696353, "expectation": {"probability": 59.9131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.5, "high": 49.450001, "low": 45.5, "close": 46.0, "volume": 9337012}, "trend_line": 52.651525, "activity_lines": {"activity_5": 48.984816, "activity_10": 51.529745, "activity_20": 53.157631, "activity_30": 53.224511}, "trend_signal": 0, "fair_value": 47.90021, "relative_strength": -17.324487, "rate_of_change": -0.19168707085682937, "market_dynamics": -1.045413, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.849998, "high": 49.049999, "low": 45.099998, "close": 47.849998, "volume": 4462974}, "trend_line": 52.622067, "activity_lines": {"activity_5": 48.042728, "activity_10": 50.561862, "activity_20": 52.588993, "activity_30": 52.914735}, "trend_signal": 0, "fair_value": 47.9175, "relative_strength": -17.557153, "rate_of_change": -0.05594899672896124, "market_dynamics": -1.112941, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0, "high": 50.299999, "low": 46.799999, "close": 49.700001, "volume": 4467580}, "trend_line": 52.665939, "activity_lines": {"activity_5": 48.273333, "activity_10": 50.074714, "activity_20": 52.225747, "activity_30": 52.726215}, "trend_signal": 0, "fair_value": 47.944091, "relative_strength": -15.349567, "rate_of_change": 0.08337186754750693, "market_dynamics": -1.124185, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.599998, "high": 51.299999, "low": 48.099998, "close": 51.0, "volume": 8133313}, "trend_line": 52.71649, "activity_lines": {"activity_5": 49.143333, "activity_10": 49.941937, "activity_20": 52.005748, "activity_30": 52.618735}, "trend_signal": 0, "fair_value": 47.973578, "relative_strength": -13.288802, "rate_of_change": 0.09598423755436826, "market_dynamics": -0.966031, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.599998, "high": 51.900002, "low": 48.400002, "close": 48.450001, "volume": 4013426}, "trend_line": 52.682041, "activity_lines": {"activity_5": 49.136667, "activity_10": 49.434439, "activity_20": 51.558995, "activity_30": 52.343478}, "trend_signal": 0, "fair_value": 47.987359, "relative_strength": -14.83405, "rate_of_change": -0.06534767394415328, "market_dynamics": -0.980054, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.5, "high": 50.700001, "low": 46.849998, "close": 49.75, "volume": 5232966}, "trend_line": 52.699256, "activity_lines": {"activity_5": 49.52, "activity_10": 49.296768, "activity_20": 51.265294, "activity_30": 52.154314}, "trend_signal": 0, "fair_value": 48.012032, "relative_strength": -12.022102, "rate_of_change": 0.032677169815801564, "market_dynamics": -0.874729, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 47.299999, "close": 47.700001, "volume": 4057106}, "trend_line": 52.723113, "activity_lines": {"activity_5": 48.970001, "activity_10": 48.876199, "activity_20": 50.79512, "activity_30": 51.831781}, "trend_signal": 0, "fair_value": 48.036996, "relative_strength": -14.19123, "rate_of_change": 0.04527008882250553, "market_dynamics": -0.900079, "expectation": {"probability": 60.032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.799999, "high": 49.849998, "low": 44.650002, "close": 46.900002, "volume": 7764242}, "trend_line": 52.690312, "activity_lines": {"activity_5": 48.163334, "activity_10": 48.464546, "activity_20": 50.278712, "activity_30": 51.456097}, "trend_signal": 0, "fair_value": 48.057471, "relative_strength": -14.908588, "rate_of_change": -0.06221370122814864, "market_dynamics": -0.940176, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.549999, "high": 48.75, "low": 45.549999, "close": 48.150002, "volume": 6837152}, "trend_line": 52.495914, "activity_lines": {"activity_5": 47.960001, "activity_10": 48.387274, "activity_20": 49.91464, "activity_30": 51.163173}, "trend_signal": 0, "fair_value": 48.088518, "relative_strength": -14.540597, "rate_of_change": -0.3689444845192787, "market_dynamics": -0.798299, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.099998, "high": 49.450001, "low": 46.75, "close": 47.700001, "volume": 3071931}, "trend_line": 52.269854, "activity_lines": {"activity_5": 47.796668, "activity_10": 48.272728, "activity_20": 49.536953, "activity_30": 50.85376}, "trend_signal": 0, "fair_value": 48.111563, "relative_strength": -14.46237, "rate_of_change": -0.43062399104051563, "market_dynamics": -0.80892, "expectation": {"probability": 60.1604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef10ef17-5246-4ffc-bb25-dda1648dfd67/", "share_image": "https://sharemaestro.com/terminal/ef10ef17-5246-4ffc-bb25-dda1648dfd67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}