{"ticker": {"uuid": "ef116ccd-d036-4746-b38e-3ad307efdcdd", "symbol": "339770", "name": "Kyochon Food&Beverage Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 339770 fell 4.01%, moving from 4,198.36 to 4,030.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -55.13 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,030.00"}, {"label": "12-Week Change", "value": "-4.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.13"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4139.088718, "high": 4168.724198, "low": 4010.0, "close": 4030.0, "volume": 515753}, "trend_line": 4161.010018, "activity_lines": {"activity_5": 4148.166927, "activity_10": 4214.088024, "activity_20": 4225.888373, "activity_30": 4199.815404}, "trend_signal": 0, "fair_value": 4152.682717, "relative_strength": -55.129903, "rate_of_change": 0.09697333420909154, "market_dynamics": -0.131019, "expectation": {"probability": 49.1416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3831.563764, "high": 3956.412218, "low": 3827.258636, "close": 3887.530029, "volume": 164550}, "trend_line": 4073.915991, "activity_lines": {"activity_5": 3851.080013, "activity_10": 3862.482138, "activity_20": 3896.01738, "activity_30": 3945.013045}, "trend_signal": 0, "fair_value": 6301.040269, "relative_strength": -18.505773, "rate_of_change": -0.746087264357804, "market_dynamics": 0.57884, "expectation": {"probability": 36.3879, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3887.530129, "high": 3943.497186, "low": 3840.173774, "close": 3878.919922, "volume": 332570}, "trend_line": 4021.925545, "activity_lines": {"activity_5": 3861.986344, "activity_10": 3862.403866, "activity_20": 3889.744203, "activity_30": 3932.432653}, "trend_signal": 0, "fair_value": 6283.23056, "relative_strength": -17.604609, "rate_of_change": -1.2761786476416273, "market_dynamics": 0.729264, "expectation": {"probability": 35.7887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3878.919879, "high": 3896.140389, "low": 3732.545456, "close": 3758.376221, "volume": 245358}, "trend_line": 3983.483626, "activity_lines": {"activity_5": 3829.841358, "activity_10": 3840.330282, "activity_20": 3873.261709, "activity_30": 3915.429471}, "trend_signal": 0, "fair_value": 6264.800967, "relative_strength": -17.92696, "rate_of_change": -0.9558088176890871, "market_dynamics": 0.791625, "expectation": {"probability": 35.4334, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3754.070948, "high": 3784.207034, "low": 3711.019675, "close": 3762.681396, "volume": 138506}, "trend_line": 3961.346541, "activity_lines": {"activity_5": 3805.73265, "activity_10": 3823.657684, "activity_20": 3859.034285, "activity_30": 3901.184166}, "trend_signal": 0, "fair_value": 6246.669665, "relative_strength": -17.11869, "rate_of_change": -0.5557217520743061, "market_dynamics": 0.731451, "expectation": {"probability": 36.3442, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3758.376075, "high": 3784.2072, "low": 3616.30712, "close": 3680.884033, "volume": 246686}, "trend_line": 3941.40153, "activity_lines": {"activity_5": 3758.376286, "activity_10": 3795.400391, "activity_20": 3838.943693, "activity_30": 3883.089811}, "trend_signal": 0, "fair_value": 6228.210776, "relative_strength": -17.121037, "rate_of_change": -0.5034906891777483, "market_dynamics": 0.560785, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3650.748149, "high": 3659.358404, "low": 3547.425044, "close": 3599.086426, "volume": 220502}, "trend_line": 3921.540592, "activity_lines": {"activity_5": 3693.512321, "activity_10": 3755.793182, "activity_20": 3812.600398, "activity_30": 3861.004965}, "trend_signal": 0, "fair_value": 6209.431316, "relative_strength": -21.476816, "rate_of_change": -0.5039054724272221, "market_dynamics": 0.183541, "expectation": {"probability": 35.4267, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3577.560936, "high": 3603.391752, "low": 3491.458394, "close": 3525.899414, "volume": 195288}, "trend_line": 3903.31556, "activity_lines": {"activity_5": 3623.482259, "activity_10": 3707.575755, "activity_20": 3781.172968, "activity_30": 3835.479728}, "trend_signal": 0, "fair_value": 6190.399175, "relative_strength": -21.885002, "rate_of_change": -0.46474163845655864, "market_dynamics": -0.215141, "expectation": {"probability": 36.5153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3525.899626, "high": 3525.899626, "low": 3112.607271, "close": 3314.947998, "volume": 414188}, "trend_line": 3881.789909, "activity_lines": {"activity_5": 3506.669759, "activity_10": 3626.639329, "activity_20": 3731.930494, "activity_30": 3797.52053}, "trend_signal": 0, "fair_value": 6170.149519, "relative_strength": -25.821568, "rate_of_change": -0.551470939746412, "market_dynamics": -0.503572, "expectation": {"probability": 36.1814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3314.948136, "high": 3422.576324, "low": 3190.09944, "close": 3370.914795, "volume": 143682}, "trend_line": 3864.282397, "activity_lines": {"activity_5": 3438.07474, "activity_10": 3565.741349, "activity_20": 3691.195787, "activity_30": 3764.560846}, "trend_signal": 0, "fair_value": 6150.574451, "relative_strength": -23.757622, "rate_of_change": -0.45101647462704386, "market_dynamics": -0.888884, "expectation": {"probability": 36.7829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3370.914939, "high": 3573.255767, "low": 3327.863518, "close": 3521.594238, "volume": 206368}, "trend_line": 3846.200863, "activity_lines": {"activity_5": 3445.823975, "activity_10": 3540.458514, "activity_20": 3667.087069, "activity_30": 3742.451932}, "trend_signal": 0, "fair_value": 6132.317644, "relative_strength": -19.370539, "rate_of_change": -0.4679144053767228, "market_dynamics": -0.937929, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3521.594292, "high": 3538.814802, "low": 3276.201902, "close": 3297.727539, "volume": 118350}, "trend_line": 3820.226587, "activity_lines": {"activity_5": 3389.570296, "activity_10": 3480.030167, "activity_20": 3623.564269, "activity_30": 3707.066556}, "trend_signal": 0, "fair_value": 6112.768747, "relative_strength": -21.239945, "rate_of_change": -0.6753229205959937, "market_dynamics": -0.995605, "expectation": {"probability": 37.0396, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3336.473618, "high": 3960.717058, "low": 3297.727473, "close": 3702.409424, "volume": 2892544}, "trend_line": 3805.445654, "activity_lines": {"activity_5": 3488.301172, "activity_10": 3503.904026, "activity_20": 3621.391185, "activity_30": 3699.465449}, "trend_signal": 0, "fair_value": 6096.259436, "relative_strength": -11.613464, "rate_of_change": -0.386912468760325, "market_dynamics": -0.576892, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3655.053179, "high": 3723.935218, "low": 3478.54287, "close": 3491.458252, "volume": 296172}, "trend_line": 3783.633016, "activity_lines": {"activity_5": 3504.947656, "activity_10": 3492.632409, "activity_20": 3599.947539, "activity_30": 3679.208197}, "trend_signal": 0, "fair_value": 6078.5397, "relative_strength": -17.519805, "rate_of_change": -0.573195362206055, "market_dynamics": -0.265299, "expectation": {"probability": 37.3704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3495.763379, "high": 3573.255816, "low": 3448.406979, "close": 3521.594238, "volume": 123184}, "trend_line": 3762.107381, "activity_lines": {"activity_5": 3519.872119, "activity_10": 3491.693115, "activity_20": 3583.85456, "activity_30": 3662.30247}, "trend_signal": 0, "fair_value": 6061.263042, "relative_strength": -15.749551, "rate_of_change": -0.5689144509780443, "market_dynamics": -0.126883, "expectation": {"probability": 37.8716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3534.509572, "high": 3547.424954, "low": 3444.101807, "close": 3448.406982, "volume": 115012}, "trend_line": 3743.595329, "activity_lines": {"activity_5": 3500.355534, "activity_10": 3481.830451, "activity_20": 3562.800425, "activity_30": 3642.063734}, "trend_signal": 0, "fair_value": 6043.727095, "relative_strength": -18.591301, "rate_of_change": -0.4920660184632722, "market_dynamics": 0.127741, "expectation": {"probability": 36.0354, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3517.289371, "high": 3517.289371, "low": 3314.948233, "close": 3379.525146, "volume": 140358}, "trend_line": 3723.074219, "activity_lines": {"activity_5": 3462.757487, "activity_10": 3463.670672, "activity_20": 3537.215677, "activity_30": 3618.575335}, "trend_signal": 0, "fair_value": 6025.965749, "relative_strength": -16.659825, "rate_of_change": -0.5481658191266574, "market_dynamics": -0.105619, "expectation": {"probability": 37.3698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3379.524958, "high": 3409.66085, "low": 3228.845694, "close": 3293.422607, "volume": 73584}, "trend_line": 3699.39602, "activity_lines": {"activity_5": 3391.00542, "activity_10": 3433.847909, "activity_20": 3505.706256, "activity_30": 3590.855877}, "trend_signal": 0, "fair_value": 6007.869436, "relative_strength": -16.781826, "rate_of_change": -0.6359851458013588, "market_dynamics": -0.16731, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3293.422666, "high": 3293.422666, "low": 3159.963716, "close": 3190.099609, "volume": 63890}, "trend_line": 3672.991243, "activity_lines": {"activity_5": 3312.078141, "activity_10": 3389.465998, "activity_20": 3466.939625, "activity_30": 3557.998044}, "trend_signal": 0, "fair_value": 5989.331477, "relative_strength": -16.936851, "rate_of_change": -0.7137591341194175, "market_dynamics": -0.322792, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3190.099416, "high": 3267.591858, "low": 3151.353413, "close": 3207.320068, "volume": 38176}, "trend_line": 3651.609123, "activity_lines": {"activity_5": 3258.981591, "activity_10": 3350.485049, "activity_20": 3432.990633, "activity_30": 3527.954742}, "trend_signal": 0, "fair_value": 5971.148396, "relative_strength": -17.565202, "rate_of_change": -0.5821445951103172, "market_dynamics": -0.425378, "expectation": {"probability": 37.0578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3211.625004, "high": 3405.355787, "low": 3017.894579, "close": 3022.199707, "volume": 185188}, "trend_line": 3621.61674, "activity_lines": {"activity_5": 3165.129866, "activity_10": 3280.820303, "activity_20": 3384.342717, "activity_30": 3487.347683}, "trend_signal": 0, "fair_value": 5951.999379, "relative_strength": -19.068243, "rate_of_change": -0.8213470278374109, "market_dynamics": -0.600691, "expectation": {"probability": 36.9477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3022.199364, "high": 3319.25315, "low": 3009.283982, "close": 3035.114746, "volume": 263382}, "trend_line": 3593.202897, "activity_lines": {"activity_5": 3103.996972, "activity_10": 3222.583647, "activity_20": 3340.758417, "activity_30": 3449.508845}, "trend_signal": 0, "fair_value": 5933.180768, "relative_strength": -15.539225, "rate_of_change": -0.784562394087007, "market_dynamics": -0.745638, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3009.283979, "high": 3177.18394, "low": 3009.283979, "close": 3121.217285, "volume": 82860}, "trend_line": 3568.089648, "activity_lines": {"activity_5": 3094.525618, "activity_10": 3184.776775, "activity_20": 3309.433478, "activity_30": 3419.05816}, "trend_signal": 0, "fair_value": 5915.155361, "relative_strength": -14.838209, "rate_of_change": -0.6989098506228884, "market_dynamics": -0.740921, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3151.353362, "high": 3211.625051, "low": 3035.114918, "close": 3194.404541, "volume": 218356}, "trend_line": 3540.823844, "activity_lines": {"activity_5": 3120.930371, "activity_10": 3170.843808, "activity_20": 3288.686863, "activity_30": 3394.949443}, "trend_signal": 0, "fair_value": 5858.300783, "relative_strength": -13.681689, "rate_of_change": -0.764156921205252, "market_dynamics": -0.661267, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3314.948466, "high": 3336.474106, "low": 3138.437937, "close": 3155.658447, "volume": 180802}, "trend_line": 3514.562565, "activity_lines": {"activity_5": 3134.132764, "activity_10": 3155.267072, "activity_20": 3266.935722, "activity_30": 3370.100063}, "trend_signal": 0, "fair_value": 5814.064538, "relative_strength": -15.808178, "rate_of_change": -0.7416714345871828, "market_dynamics": -0.552924, "expectation": {"probability": 38.417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3138.438223, "high": 3306.337997, "low": 3138.438223, "close": 3267.591797, "volume": 159730}, "trend_line": 3494.328467, "activity_lines": {"activity_5": 3188.090381, "activity_10": 3166.695232, "activity_20": 3258.735486, "activity_30": 3354.166465}, "trend_signal": 0, "fair_value": 5775.141066, "relative_strength": -12.978483, "rate_of_change": -0.5757216616799752, "market_dynamics": -0.213988, "expectation": {"probability": 38.6671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3267.591648, "high": 3310.643075, "low": 3185.794427, "close": 3215.930176, "volume": 96328}, "trend_line": 3472.946322, "activity_lines": {"activity_5": 3208.467985, "activity_10": 3172.01792, "activity_20": 3247.583154, "activity_30": 3336.205285}, "trend_signal": 0, "fair_value": 5740.087809, "relative_strength": -14.053239, "rate_of_change": -0.611909990773058, "market_dynamics": -0.154665, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3228.845751, "high": 3297.727594, "low": 3155.65849, "close": 3203.014893, "volume": 102794}, "trend_line": 3451.851196, "activity_lines": {"activity_5": 3212.486133, "activity_10": 3177.966828, "activity_20": 3237.025349, "activity_30": 3318.790354}, "trend_signal": 0, "fair_value": 5705.476933, "relative_strength": -14.261973, "rate_of_change": -0.6074129584545797, "market_dynamics": -0.079742, "expectation": {"probability": 38.9106, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3198.709717, "high": 3228.845703, "low": 3147.048279, "close": 3190.099609, "volume": 89344}, "trend_line": 3429.608032, "activity_lines": {"activity_5": 3206.746012, "activity_10": 3183.211279, "activity_20": 3226.775062, "activity_30": 3301.903155}, "trend_signal": 0, "fair_value": 5670.783267, "relative_strength": -15.546768, "rate_of_change": -0.6443836288706571, "market_dynamics": 0.050381, "expectation": {"probability": 36.9395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3207.320072, "high": 3228.845362, "low": 3172.879051, "close": 3220.235107, "volume": 113618}, "trend_line": 3409.517423, "activity_lines": {"activity_5": 3211.338053, "activity_10": 3193.934912, "activity_20": 3219.989338, "activity_30": 3288.395224}, "trend_signal": 0, "fair_value": 5639.565095, "relative_strength": -15.35187, "rate_of_change": -0.5857989838064478, "market_dynamics": 0.061962, "expectation": {"probability": 36.7507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3220.235403, "high": 3355.53949, "low": 3185.794382, "close": 3333.109375, "volume": 95418}, "trend_line": 3393.045801, "activity_lines": {"activity_5": 3249.249739, "activity_10": 3224.94632, "activity_20": 3224.671067, "activity_30": 3283.465673}, "trend_signal": 0, "fair_value": 5609.316344, "relative_strength": -13.639754, "rate_of_change": -0.4831071367720525, "market_dynamics": 0.423224, "expectation": {"probability": 37.3059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3377.969475, "high": 3772.738594, "low": 3351.053384, "close": 3593.29834, "volume": 491598}, "trend_line": 3383.238078, "activity_lines": {"activity_5": 3369.523242, "activity_10": 3297.61191, "activity_20": 3255.030244, "activity_30": 3296.385191}, "trend_signal": 0, "fair_value": 5581.531585, "relative_strength": -3.718561, "rate_of_change": -0.2890536578406874, "market_dynamics": 0.782601, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3620.21451, "high": 3651.61626, "low": 3503.578107, "close": 3575.354004, "volume": 314228}, "trend_line": 3373.119214, "activity_lines": {"activity_5": 3458.657422, "activity_10": 3356.8661, "activity_20": 3282.272957, "activity_30": 3308.779767}, "trend_signal": 0, "fair_value": 5554.825978, "relative_strength": -1.812709, "rate_of_change": -0.29908814475101303, "market_dynamics": 1.145226, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3575.354079, "high": 3656.102352, "low": 3481.147774, "close": 3539.466064, "volume": 121652}, "trend_line": 3365.822209, "activity_lines": {"activity_5": 3511.006348, "activity_10": 3401.338179, "activity_20": 3306.702797, "activity_30": 3319.511822}, "trend_signal": 0, "fair_value": 5529.482549, "relative_strength": -0.382395, "rate_of_change": -0.21632810870466612, "market_dynamics": 1.319912, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3539.46618, "high": 3548.438211, "low": 3404.885734, "close": 3436.287842, "volume": 141562}, "trend_line": 3354.942423, "activity_lines": {"activity_5": 3505.671436, "activity_10": 3420.776736, "activity_20": 3321.077531, "activity_30": 3324.057992}, "trend_signal": 0, "fair_value": 5505.468008, "relative_strength": -3.147111, "rate_of_change": -0.3232430391275004, "market_dynamics": 1.308671, "expectation": {"probability": 37.9923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3436.287842, "high": 3530.493934, "low": 3400.399501, "close": 3517.035889, "volume": 205202}, "trend_line": 3349.480819, "activity_lines": {"activity_5": 3512.849024, "activity_10": 3449.794403, "activity_20": 3343.548776, "activity_30": 3334.515635}, "trend_signal": 0, "fair_value": 5479.848115, "relative_strength": -5.640387, "rate_of_change": -0.16279277887327484, "market_dynamics": 1.235716, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3534.979943, "high": 3606.756185, "low": 3436.28769, "close": 3557.410156, "volume": 201578}, "trend_line": 3348.09161, "activity_lines": {"activity_5": 3521.222933, "activity_10": 3481.617498, "activity_20": 3369.538385, "activity_30": 3347.930431}, "trend_signal": 0, "fair_value": 5453.558223, "relative_strength": -4.313899, "rate_of_change": -0.04147535319860977, "market_dynamics": 1.173364, "expectation": {"probability": 38.1426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3561.895953, "high": 3656.10237, "low": 3530.494057, "close": 3629.186279, "volume": 164670}, "trend_line": 3351.534505, "activity_lines": {"activity_5": 3555.914762, "activity_10": 3520.282071, "activity_20": 3401.516743, "activity_30": 3366.065571}, "trend_signal": 1, "fair_value": 5428.25918, "relative_strength": -3.085621, "rate_of_change": 0.10283156499412914, "market_dynamics": 1.197414, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3629.186447, "high": 3759.280846, "low": 3597.784309, "close": 3669.560791, "volume": 270078}, "trend_line": 3363.354932, "activity_lines": {"activity_5": 3600.475944, "activity_10": 3558.538894, "activity_20": 3435.741419, "activity_30": 3386.583396}, "trend_signal": 1, "fair_value": 5405.076552, "relative_strength": -2.340677, "rate_of_change": 0.3526870149290051, "market_dynamics": 1.308977, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3691.990492, "high": 3691.990492, "low": 3508.064161, "close": 3543.951904, "volume": 131088}, "trend_line": 3369.122835, "activity_lines": {"activity_5": 3594.494515, "activity_10": 3565.240261, "activity_20": 3455.720195, "activity_30": 3398.234813}, "trend_signal": 1, "fair_value": 5381.752166, "relative_strength": -4.38085, "rate_of_change": 0.1714925458839422, "market_dynamics": 1.209199, "expectation": {"probability": 38.7116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3543.951973, "high": 3691.99041, "low": 3490.11976, "close": 3687.504395, "volume": 207736}, "trend_line": 3374.653174, "activity_lines": {"activity_5": 3629.186312, "activity_10": 3592.156321, "activity_20": 3487.767628, "activity_30": 3418.775559}, "trend_signal": 1, "fair_value": 5357.225019, "relative_strength": -1.530008, "rate_of_change": 0.16414774025298823, "market_dynamics": 1.234465, "expectation": {"probability": 33.91, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3691.990523, "high": 3741.336677, "low": 3588.81216, "close": 3709.93457, "volume": 274734}, "trend_line": 3388.393408, "activity_lines": {"activity_5": 3659.990267, "activity_10": 3616.707049, "activity_20": 3518.783151, "activity_30": 3440.406617}, "trend_signal": 1, "fair_value": 5332.974337, "relative_strength": -0.133057, "rate_of_change": 0.4071598855213165, "market_dynamics": 1.282859, "expectation": {"probability": 35.0782, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3700.962554, "high": 3714.420599, "low": 3588.812043, "close": 3629.186279, "volume": 187044}, "trend_line": 3385.952637, "activity_lines": {"activity_5": 3653.709831, "activity_10": 3624.455611, "activity_20": 3538.894932, "activity_30": 3455.941641}, "trend_signal": 1, "fair_value": 5308.736784, "relative_strength": -4.812303, "rate_of_change": -0.07203328262407128, "market_dynamics": 1.160706, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3674.046807, "high": 3696.476885, "low": 3606.756572, "close": 3651.616455, "volume": 145570}, "trend_line": 3391.291243, "activity_lines": {"activity_5": 3654.90612, "activity_10": 3635.303618, "activity_20": 3558.724021, "activity_30": 3473.081242}, "trend_signal": 1, "fair_value": 5284.510323, "relative_strength": -3.836665, "rate_of_change": 0.15766924621634199, "market_dynamics": 1.158645, "expectation": {"probability": 35.6817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3665.074394, "high": 3736.850707, "low": 3597.784234, "close": 3620.214355, "volume": 165160}, "trend_line": 3394.578581, "activity_lines": {"activity_5": 3646.831331, "activity_10": 3638.403054, "activity_20": 3573.385234, "activity_30": 3487.850475}, "trend_signal": 1, "fair_value": 5259.021081, "relative_strength": -3.226021, "rate_of_change": 0.09693470022032226, "market_dynamics": 0.925724, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3624.70017, "high": 3665.074305, "low": 3512.549799, "close": 3552.924316, "volume": 88786}, "trend_line": 3398.062492, "activity_lines": {"activity_5": 3611.242366, "activity_10": 3625.923819, "activity_20": 3579.425701, "activity_30": 3498.066329}, "trend_signal": 1, "fair_value": 5226.200815, "relative_strength": -3.560809, "rate_of_change": 0.10263162029890292, "market_dynamics": 0.457862, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3548.438133, "high": 3642.64437, "low": 3454.231811, "close": 3584.326172, "volume": 280492}, "trend_line": 3404.889193, "activity_lines": {"activity_5": 3595.092692, "activity_10": 3618.501496, "activity_20": 3587.098094, "activity_30": 3510.083341}, "trend_signal": 1, "fair_value": 5196.235571, "relative_strength": 0.904243, "rate_of_change": 0.2008998073482151, "market_dynamics": 0.240456, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3584.326059, "high": 3638.158215, "low": 3566.381974, "close": 3593.29834, "volume": 166460}, "trend_line": 3414.88505, "activity_lines": {"activity_5": 3590.307633, "activity_10": 3612.221094, "activity_20": 3593.870713, "activity_30": 3522.238769}, "trend_signal": 1, "fair_value": 5165.00098, "relative_strength": -1.025852, "rate_of_change": 0.29357363583373114, "market_dynamics": -0.020326, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3588.812043, "high": 3629.186463, "low": 3570.868195, "close": 3588.812256, "volume": 62364}, "trend_line": 3428.175472, "activity_lines": {"activity_5": 3586.419743, "activity_10": 3605.777548, "activity_20": 3598.357594, "activity_30": 3533.459879}, "trend_signal": 1, "fair_value": 5135.727916, "relative_strength": -1.620069, "rate_of_change": 0.3891909040979296, "market_dynamics": -0.217185, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3588.812049, "high": 3620.214432, "low": 3566.382247, "close": 3593.29834, "volume": 86968}, "trend_line": 3441.041414, "activity_lines": {"activity_5": 3588.21416, "activity_10": 3601.617809, "activity_20": 3601.373089, "activity_30": 3544.112968}, "trend_signal": 1, "fair_value": 5104.891381, "relative_strength": -3.021091, "rate_of_change": 0.37529998406102316, "market_dynamics": -0.228737, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3638.158043, "high": 3920.777405, "low": 3611.241954, "close": 3813.113037, "volume": 770654}, "trend_line": 3467.405192, "activity_lines": {"activity_5": 3665.074544, "activity_10": 3636.527171, "activity_20": 3623.546825, "activity_30": 3568.117589}, "trend_signal": 1, "fair_value": 5078.383, "relative_strength": 3.201151, "rate_of_change": 0.76615695157688, "market_dynamics": -0.06168, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3813.113174, "high": 4266.200523, "low": 3768.253019, "close": 4207.882324, "volume": 1773552}, "trend_line": 3506.497445, "activity_lines": {"activity_5": 3856.178776, "activity_10": 3740.928973, "activity_20": 3681.031904, "activity_30": 3615.890307}, "trend_signal": 1, "fair_value": 5053.343703, "relative_strength": 15.337049, "rate_of_change": 1.1274209628050817, "market_dynamics": 0.284083, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4221.339992, "high": 5024.336703, "low": 4127.13368, "close": 4804.521973, "volume": 3918478}, "trend_line": 3562.607601, "activity_lines": {"activity_5": 4204.592481, "activity_10": 3944.757116, "activity_20": 3792.413217, "activity_30": 3699.633825}, "trend_signal": 1, "fair_value": 5033.057836, "relative_strength": 33.577886, "rate_of_change": 1.6001767256385433, "market_dynamics": 0.773741, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4737.232185, "high": 5297.983734, "low": 4737.232185, "close": 4889.756348, "volume": 2176962}, "trend_line": 3619.119328, "activity_lines": {"activity_5": 4500.669401, "activity_10": 4142.712678, "activity_20": 3906.058909, "activity_30": 3785.256325}, "trend_signal": 1, "fair_value": 5012.52222, "relative_strength": 31.047402, "rate_of_change": 1.5862461805823802, "market_dynamics": 1.283422, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4880.784818, "high": 5607.519116, "low": 4503.959125, "close": 5181.347656, "volume": 6650836}, "trend_line": 3686.642301, "activity_lines": {"activity_5": 4807.213818, "activity_10": 4371.173207, "activity_20": 4041.045247, "activity_30": 3886.045249}, "trend_signal": 1, "fair_value": 4993.059661, "relative_strength": 36.295272, "rate_of_change": 1.865729391059184, "market_dynamics": 1.482254, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5194.805811, "high": 5428.079047, "low": 4755.175898, "close": 4889.756348, "volume": 3081102}, "trend_line": 3740.714453, "activity_lines": {"activity_5": 4910.691179, "activity_10": 4518.232893, "activity_20": 4139.951177, "activity_30": 3963.66551}, "trend_signal": 1, "fair_value": 4970.93181, "relative_strength": 26.910818, "rate_of_change": 1.4667045941867791, "market_dynamics": 1.557279, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4939.102535, "high": 4979.47667, "low": 4486.015185, "close": 4553.305176, "volume": 1175348}, "trend_line": 3785.29362, "activity_lines": {"activity_5": 4830.241927, "activity_10": 4579.813601, "activity_20": 4200.277373, "activity_30": 4016.090718}, "trend_signal": 1, "fair_value": 4947.045282, "relative_strength": 17.344567, "rate_of_change": 1.1917286807136003, "market_dynamics": 1.36322, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4575.735503, "high": 4602.651594, "low": 4185.452062, "close": 4252.742188, "volume": 831168}, "trend_line": 3820.28453, "activity_lines": {"activity_5": 4626.576823, "activity_10": 4569.128693, "activity_20": 4227.236165, "activity_30": 4046.24869}, "trend_signal": 1, "fair_value": 4920.037895, "relative_strength": 7.089228, "rate_of_change": 0.9243909062990994, "market_dynamics": 1.037272, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4284.144555, "high": 4575.735758, "low": 4252.742448, "close": 4441.155273, "volume": 867462}, "trend_line": 3861.986385, "activity_lines": {"activity_5": 4522.5014, "activity_10": 4580.710822, "activity_20": 4269.169748, "activity_30": 4086.304867}, "trend_signal": 1, "fair_value": 4890.523084, "relative_strength": 11.751677, "rate_of_change": 1.0915902905273982, "market_dynamics": 0.72114, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4441.154911, "high": 4566.763333, "low": 4320.033028, "close": 4364.893066, "volume": 442478}, "trend_line": 3900.14165, "activity_lines": {"activity_5": 4422.911979, "activity_10": 4562.929949, "activity_20": 4300.166003, "activity_30": 4118.750459}, "trend_signal": 1, "fair_value": 4861.182836, "relative_strength": 11.925066, "rate_of_change": 0.9879699511162278, "market_dynamics": 0.372745, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4486.015086, "high": 4553.305312, "low": 4176.47997, "close": 4234.79834, "volume": 563002}, "trend_line": 3930.197949, "activity_lines": {"activity_5": 4334.387956, "activity_10": 4507.466495, "activity_20": 4314.863041, "activity_30": 4140.341214}, "trend_signal": 1, "fair_value": 4833.927744, "relative_strength": 10.689545, "rate_of_change": 0.7706463430629463, "market_dynamics": 0.11201, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4239.284492, "high": 4333.490933, "low": 4104.704025, "close": 4131.620117, "volume": 327328}, "trend_line": 3948.142008, "activity_lines": {"activity_5": 4255.135058, "activity_10": 4425.576358, "activity_20": 4317.127419, "activity_30": 4153.336192}, "trend_signal": 1, "fair_value": 4807.338107, "relative_strength": 9.865476, "rate_of_change": 0.4565688352813276, "market_dynamics": -0.090471, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4019.469809, "high": 4059.843948, "low": 3633.672215, "close": 3902.833008, "volume": 638756}, "trend_line": 3959.057975, "activity_lines": {"activity_5": 4127.732129, "activity_10": 4303.475151, "activity_20": 4295.594523, "activity_30": 4150.413031}, "trend_signal": 1, "fair_value": 4781.670238, "relative_strength": 7.082384, "rate_of_change": 0.27648364668448283, "market_dynamics": -0.373786, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3902.833289, "high": 3983.581374, "low": 3683.018496, "close": 3795.168701, "volume": 538316}, "trend_line": 3967.581396, "activity_lines": {"activity_5": 3987.768376, "activity_10": 4178.19296, "activity_20": 4262.504804, "activity_30": 4139.839529}, "trend_signal": 1, "fair_value": 4757.169811, "relative_strength": -0.195053, "rate_of_change": 0.2152891181140097, "market_dynamics": -0.633649, "expectation": {"probability": 40.0887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3786.196991, "high": 4248.256807, "low": 3745.822853, "close": 3943.20752, "volume": 526392}, "trend_line": 3984.478719, "activity_lines": {"activity_5": 3940.216667, "activity_10": 4099.728511, "activity_20": 4242.830437, "activity_30": 4138.267021}, "trend_signal": 0, "fair_value": 4731.893434, "relative_strength": 3.541246, "rate_of_change": 0.4258847220383564, "market_dynamics": -0.803834, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3992.553564, "high": 4001.525594, "low": 3786.197051, "close": 3844.515137, "volume": 231604}, "trend_line": 3995.394694, "activity_lines": {"activity_5": 3887.879867, "activity_10": 4025.831632, "activity_20": 4212.218734, "activity_30": 4129.237113}, "trend_signal": 0, "fair_value": 4702.136526, "relative_strength": 1.878096, "rate_of_change": 0.2739624369919966, "market_dynamics": -0.934195, "expectation": {"probability": 37.8002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3871.431358, "high": 3992.553776, "low": 3512.550011, "close": 3526.008057, "volume": 281852}, "trend_line": 3994.347957, "activity_lines": {"activity_5": 3755.39292, "activity_10": 3913.02876, "activity_20": 4149.884495, "activity_30": 4098.954104}, "trend_signal": 0, "fair_value": 4670.470587, "relative_strength": -1.791699, "rate_of_change": -0.02619858812877827, "market_dynamics": -1.032892, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3499.091742, "high": 3678.532523, "low": 3449.745577, "close": 3602.270264, "volume": 296574}, "trend_line": 3993.450757, "activity_lines": {"activity_5": 3688.700847, "activity_10": 3832.769873, "activity_20": 4095.091029, "activity_30": 4073.658769}, "trend_signal": 0, "fair_value": 4640.753056, "relative_strength": -0.978945, "rate_of_change": -0.022461738678213116, "market_dynamics": -1.072218, "expectation": {"probability": 38.6485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3656.102586, "high": 4279.658863, "low": 3584.326339, "close": 3826.571289, "volume": 1569316}, "trend_line": 3998.68444, "activity_lines": {"activity_5": 3716.813298, "activity_10": 3805.119753, "activity_20": 4061.616841, "activity_30": 4062.892351}, "trend_signal": 0, "fair_value": 4613.534842, "relative_strength": 4.276447, "rate_of_change": 0.1310566554708597, "market_dynamics": -1.013717, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3777.224861, "high": 3979.095589, "low": 3683.018791, "close": 3875.917236, "volume": 466244}, "trend_line": 4009.749951, "activity_lines": {"activity_5": 3759.280892, "activity_10": 3797.615878, "activity_20": 4031.710082, "activity_30": 4054.971887}, "trend_signal": 0, "fair_value": 4588.888603, "relative_strength": 3.194948, "rate_of_change": 0.27672878833118897, "market_dynamics": -0.973968, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3947.693271, "high": 3983.581392, "low": 3732.364866, "close": 3804.141113, "volume": 160110}, "trend_line": 4013.637842, "activity_lines": {"activity_5": 3782.309131, "activity_10": 3785.952268, "activity_20": 3993.621697, "activity_30": 4041.7068}, "trend_signal": 0, "fair_value": 4566.037923, "relative_strength": 4.219299, "rate_of_change": 0.0969609339113702, "market_dynamics": -0.913145, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3804.140903, "high": 4239.284431, "low": 3768.252782, "close": 4014.983887, "volume": 411544}, "trend_line": 4023.806152, "activity_lines": {"activity_5": 3878.309896, "activity_10": 3820.45384, "activity_20": 3975.6563, "activity_30": 4041.793642}, "trend_signal": 0, "fair_value": 4542.813883, "relative_strength": 8.490664, "rate_of_change": 0.2533439836946808, "market_dynamics": -0.701573, "expectation": {"probability": 39.9152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4014.983994, "high": 4113.676096, "low": 3835.543196, "close": 4001.525635, "volume": 392344}, "trend_line": 4036.217464, "activity_lines": {"activity_5": 3937.226188, "activity_10": 3854.629115, "activity_20": 3957.327729, "activity_30": 4040.356189}, "trend_signal": 0, "fair_value": 4520.432375, "relative_strength": 7.862498, "rate_of_change": 0.30844706556827506, "market_dynamics": -0.614842, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4041.899537, "high": 4979.476774, "low": 3907.319086, "close": 4611.623535, "volume": 2503304}, "trend_line": 4068.2177, "activity_lines": {"activity_5": 4172.891423, "activity_10": 3997.93687, "activity_20": 4000.927511, "activity_30": 4077.479161}, "trend_signal": 0, "fair_value": 4502.757864, "relative_strength": 24.036424, "rate_of_change": 0.79282735098934, "market_dynamics": -0.179641, "expectation": {"probability": 38.1161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4643.026073, "high": 4809.007894, "low": 4530.875685, "close": 4580.22168, "volume": 940690}, "trend_line": 4100.217944, "activity_lines": {"activity_5": 4345.752555, "activity_10": 4120.690563, "activity_20": 4042.861083, "activity_30": 4110.511676}, "trend_signal": 0, "fair_value": 4485.147434, "relative_strength": 24.370379, "rate_of_change": 0.7865912387136961, "market_dynamics": 0.258695, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4535.361071, "high": 4620.595354, "low": 4006.011953, "close": 4037.414063, "volume": 1130012}, "trend_line": 4116.367603, "activity_lines": {"activity_5": 4290.724186, "activity_10": 4133.169887, "activity_20": 4035.961196, "activity_30": 4106.459813}, "trend_signal": 0, "fair_value": 4464.588215, "relative_strength": 8.465728, "rate_of_change": 0.3938731848055075, "market_dynamics": 0.420932, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4037.413566, "high": 4580.221752, "low": 3893.861084, "close": 4333.490723, "volume": 2659068}, "trend_line": 4141.339754, "activity_lines": {"activity_5": 4318.836507, "activity_10": 4195.974077, "activity_20": 4061.317858, "activity_30": 4120.467756}, "trend_signal": 0, "fair_value": 4444.600059, "relative_strength": 22.53472, "rate_of_change": 0.6066550271603608, "market_dynamics": 0.709329, "expectation": {"probability": 37.0775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4333.490323, "high": 4817.979924, "low": 4234.798205, "close": 4369.378906, "volume": 1402020}, "trend_line": 4167.209107, "activity_lines": {"activity_5": 4337.677767, "activity_10": 4250.621888, "activity_20": 4091.139179, "activity_30": 4135.17996}, "trend_signal": 0, "fair_value": 4427.09762, "relative_strength": 18.698139, "rate_of_change": 0.6246614510440394, "market_dynamics": 0.672685, "expectation": {"probability": 37.7252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4369.379238, "high": 4665.45615, "low": 4355.921191, "close": 4427.697266, "volume": 669864}, "trend_line": 4195.17194, "activity_lines": {"activity_5": 4351.434929, "activity_10": 4301.925608, "activity_20": 4125.959216, "activity_30": 4151.985647}, "trend_signal": 0, "fair_value": 4412.490045, "relative_strength": 21.677221, "rate_of_change": 0.6710206347223867, "market_dynamics": 0.602636, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4427.696903, "high": 4575.735719, "low": 4212.368477, "close": 4216.854492, "volume": 674294}, "trend_line": 4215.957145, "activity_lines": {"activity_5": 4307.172917, "activity_10": 4303.964715, "activity_20": 4140.763074, "activity_30": 4153.384522}, "trend_signal": 0, "fair_value": 4397.06166, "relative_strength": 16.505012, "rate_of_change": 0.49545537816502777, "market_dynamics": 0.587618, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4176.48017, "high": 5800.417497, "low": 3907.319257, "close": 4974.990723, "volume": 3947594}, "trend_line": 4254.686401, "activity_lines": {"activity_5": 4539.847461, "activity_10": 4437.647914, "activity_20": 4228.475329, "activity_30": 4202.35443}, "trend_signal": 0, "fair_value": 4383.574029, "relative_strength": 32.515583, "rate_of_change": 0.9186349544831444, "market_dynamics": 0.679783, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5037.79507, "high": 5226.207708, "low": 4889.756669, "close": 5006.393066, "volume": 1185590}, "trend_line": 4281.303426, "activity_lines": {"activity_5": 4720.484342, "activity_10": 4555.752455, "activity_20": 4315.653558, "activity_30": 4250.851634}, "trend_signal": 0, "fair_value": 4372.012612, "relative_strength": 36.885763, "rate_of_change": 0.6255931105461624, "market_dynamics": 0.750469, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5006.393028, "high": 5275.554174, "low": 4916.672723, "close": 5114.057617, "volume": 865063}, "trend_line": 4291.621281, "activity_lines": {"activity_5": 4892.149251, "activity_10": 4675.406747, "activity_20": 4408.919967, "activity_30": 4304.577711}, "trend_signal": 1, "fair_value": 4359.932528, "relative_strength": 38.270435, "rate_of_change": 0.240997985271024, "market_dynamics": 0.86742, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5114.057751, "high": 5374.246433, "low": 4602.651779, "close": 5140.973633, "volume": 466737}, "trend_line": 4299.995191, "activity_lines": {"activity_5": 5023.140918, "activity_10": 4779.727006, "activity_20": 4498.982071, "activity_30": 4359.374637}, "trend_signal": 1, "fair_value": 4349.781646, "relative_strength": 35.6765, "rate_of_change": 0.19512229648672608, "market_dynamics": 1.02762, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5185.833163, "high": 5302.470266, "low": 4880.784564, "close": 5114.057617, "volume": 373078}, "trend_line": 4297.752189, "activity_lines": {"activity_5": 5097.608822, "activity_10": 4869.528897, "activity_20": 4580.072149, "activity_30": 4411.894793}, "trend_signal": 1, "fair_value": 4340.539252, "relative_strength": 30.009837, "rate_of_change": -0.052162895546832726, "market_dynamics": 0.976528, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5114.057293, "high": 5239.665718, "low": 4737.232252, "close": 4853.868652, "volume": 389692}, "trend_line": 4296.555933, "activity_lines": {"activity_5": 5025.533528, "activity_10": 4902.317596, "activity_20": 4630.80685, "activity_30": 4447.773275}, "trend_signal": 1, "fair_value": 4330.574871, "relative_strength": 22.275395, "rate_of_change": -0.027834457348703497, "market_dynamics": 0.870456, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4656.484296, "high": 4737.232579, "low": 4391.808673, "close": 4450.127441, "volume": 847184}, "trend_line": 4293.116675, "activity_lines": {"activity_5": 4826.952636, "activity_10": 4846.854172, "activity_20": 4638.283561, "activity_30": 4457.681114}, "trend_signal": 1, "fair_value": 4322.887018, "relative_strength": 11.019853, "rate_of_change": -0.08004685738137293, "market_dynamics": 0.591576, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4450.127105, "high": 4530.875379, "low": 4261.714465, "close": 4396.294922, "volume": 193470}, "trend_line": 4297.901766, "activity_lines": {"activity_5": 4647.511946, "activity_10": 4779.482351, "activity_20": 4636.232797, "activity_30": 4464.337775}, "trend_signal": 1, "fair_value": 4311.070499, "relative_strength": 9.985813, "rate_of_change": 0.11145960760546388, "market_dynamics": 0.197294, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4391.80888, "high": 4800.036579, "low": 4284.144515, "close": 4701.344238, "volume": 602124}, "trend_line": 4306.574731, "activity_lines": {"activity_5": 4617.605208, "activity_10": 4767.084659, "activity_20": 4659.45328, "activity_30": 4490.366322}, "trend_signal": 1, "fair_value": 4301.209424, "relative_strength": 16.689377, "rate_of_change": 0.20179532879532427, "market_dynamics": -0.11049, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4701.343875, "high": 4970.505211, "low": 4620.595602, "close": 4862.84082, "volume": 718972}, "trend_line": 4323.17299, "activity_lines": {"activity_5": 4670.83929, "activity_10": 4779.074583, "activity_20": 4693.888803, "activity_30": 4526.254456}, "trend_signal": 1, "fair_value": 4291.167429, "relative_strength": 16.765418, "rate_of_change": 0.38541671831493235, "market_dynamics": -0.230019, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4898.728491, "high": 5078.169185, "low": 4844.89631, "close": 4997.420898, "volume": 446578}, "trend_line": 4348.593742, "activity_lines": {"activity_5": 4785.681185, "activity_10": 4803.788405, "activity_20": 4736.441841, "activity_30": 4569.754321}, "trend_signal": 1, "fair_value": 4283.879922, "relative_strength": 16.41891, "rate_of_change": 0.5880114457321309, "market_dynamics": -0.179298, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4934.616897, "high": 5607.519023, "low": 4916.672836, "close": 5096.113281, "volume": 858687}, "trend_line": 4380.743514, "activity_lines": {"activity_5": 4923.85039, "activity_10": 4846.038476, "activity_20": 4782.711869, "activity_30": 4617.981389}, "trend_signal": 1, "fair_value": 4274.792754, "relative_strength": 23.442281, "rate_of_change": 0.7393142221929766, "market_dynamics": 0.044743, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5078.168807, "high": 5422.550933, "low": 4997.42054, "close": 5246.132324, "volume": 637798}, "trend_line": 4425.520158, "activity_lines": {"activity_5": 5068.960221, "activity_10": 4913.93346, "activity_20": 4838.121189, "activity_30": 4673.812925}, "trend_signal": 1, "fair_value": 4264.775455, "relative_strength": 24.568542, "rate_of_change": 1.022124300518921, "market_dynamics": 0.187542, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5246.132749, "high": 5682.536569, "low": 5236.847216, "close": 5431.836426, "volume": 603071}, "trend_line": 4480.075749, "activity_lines": {"activity_5": 5219.315592, "activity_10": 5013.191468, "activity_20": 4905.289916, "activity_30": 4738.736555}, "trend_signal": 1, "fair_value": 4257.299847, "relative_strength": 27.748532, "rate_of_change": 1.2327498023340686, "market_dynamics": 0.31361, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5580.399656, "high": 5663.966127, "low": 5431.836324, "close": 5478.262207, "volume": 453403}, "trend_line": 4531.244238, "activity_lines": {"activity_5": 5336.446745, "activity_10": 5115.602113, "activity_20": 4972.97437, "activity_30": 4803.135681}, "trend_signal": 1, "fair_value": 4250.797481, "relative_strength": 24.015396, "rate_of_change": 1.1421344608162471, "market_dynamics": 0.394473, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5478.262241, "high": 5682.536426, "low": 5125.425265, "close": 5385.410645, "volume": 550791}, "trend_line": 4582.607422, "activity_lines": {"activity_5": 5381.599284, "activity_10": 5194.508754, "activity_20": 5027.539434, "activity_30": 4858.243191}, "trend_signal": 1, "fair_value": 4243.699912, "relative_strength": 24.857049, "rate_of_change": 1.1335337779689072, "market_dynamics": 0.429123, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5515.402678, "high": 5663.966127, "low": 5153.280505, "close": 5580.399414, "volume": 505796}, "trend_line": 4651.087134, "activity_lines": {"activity_5": 5465.882096, "activity_10": 5299.203498, "activity_20": 5094.255827, "activity_30": 4922.616868}, "trend_signal": 1, "fair_value": 4237.987403, "relative_strength": 32.826681, "rate_of_change": 1.4943394817379643, "market_dynamics": 0.494387, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5431.836324, "high": 5719.67727, "low": 5311.128505, "close": 5441.121582, "volume": 427291}, "trend_line": 4712.382178, "activity_lines": {"activity_5": 5471.453223, "activity_10": 5358.0246, "activity_20": 5141.770003, "activity_30": 4973.586833}, "trend_signal": 1, "fair_value": 4231.922596, "relative_strength": 29.915558, "rate_of_change": 1.3178648826405646, "market_dynamics": 0.451435, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5394.695944, "high": 5663.966093, "low": 4995.432413, "close": 5153.280762, "volume": 622563}, "trend_line": 4756.605827, "activity_lines": {"activity_5": 5368.078125, "activity_10": 5345.51416, "activity_20": 5156.767232, "activity_30": 5002.031903}, "trend_signal": 1, "fair_value": 4220.634454, "relative_strength": 19.606186, "rate_of_change": 0.938456333326717, "market_dynamics": 0.354444, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5153.280374, "high": 5171.850754, "low": 4949.006213, "close": 5032.573242, "volume": 250841}, "trend_line": 4795.161027, "activity_lines": {"activity_5": 5243.037565, "activity_10": 5302.83987, "activity_20": 5156.813346, "activity_30": 5019.836252}, "trend_signal": 1, "fair_value": 4211.275107, "relative_strength": 13.13798, "rate_of_change": 0.810561173287647, "market_dynamics": 0.137709, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5078.999045, "high": 5097.569506, "low": 4911.865699, "close": 4976.862305, "volume": 235100}, "trend_line": 4834.251733, "activity_lines": {"activity_5": 5129.13929, "activity_10": 5246.950275, "activity_20": 5147.669282, "activity_30": 5031.558915}, "trend_signal": 1, "fair_value": 4202.369405, "relative_strength": 10.561439, "rate_of_change": 0.8152115388804013, "market_dynamics": -0.131333, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5032.572854, "high": 5032.572854, "low": 4754.017308, "close": 4828.298828, "volume": 162163}, "trend_line": 4861.362231, "activity_lines": {"activity_5": 4992.956413, "activity_10": 5164.422932, "activity_20": 5124.367404, "activity_30": 5031.174857}, "trend_signal": 1, "fair_value": 4193.727528, "relative_strength": 5.889712, "rate_of_change": 0.5608002954197835, "market_dynamics": -0.501587, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4846.869664, "high": 4976.862337, "low": 4735.447138, "close": 4837.584473, "volume": 402344}, "trend_line": 4889.230859, "activity_lines": {"activity_5": 4910.008789, "activity_10": 5088.453241, "activity_20": 5102.79794, "activity_30": 5029.640808}, "trend_signal": 1, "fair_value": 4185.550557, "relative_strength": 3.592337, "rate_of_change": 0.5732678758700006, "market_dynamics": -0.822384, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5199.706839, "high": 5246.132793, "low": 4391.895041, "close": 4577.598633, "volume": 552679}, "trend_line": 4888.096696, "activity_lines": {"activity_5": 4780.635026, "activity_10": 4972.64154, "activity_20": 5057.784459, "activity_30": 5009.535503}, "trend_signal": 0, "fair_value": 4176.652906, "relative_strength": -0.874547, "rate_of_change": -0.023197166030989952, "market_dynamics": -1.000168, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4582.241502, "high": 4819.013774, "low": 4415.107644, "close": 4791.158203, "volume": 343390}, "trend_line": 4895.127913, "activity_lines": {"activity_5": 4760.826595, "activity_10": 4911.190448, "activity_20": 5035.792722, "activity_30": 5003.281406}, "trend_signal": 0, "fair_value": 4168.313459, "relative_strength": -0.26073, "rate_of_change": 0.14384365607485625, "market_dynamics": -1.203195, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4800.443393, "high": 4865.43976, "low": 4716.876714, "close": 4781.873047, "volume": 120932}, "trend_line": 4919.943213, "activity_lines": {"activity_5": 4754.017448, "activity_10": 4860.543945, "activity_20": 5014.454302, "activity_30": 4995.974641}, "trend_signal": 0, "fair_value": 4161.400902, "relative_strength": -4.404514, "rate_of_change": 0.5069387448302886, "market_dynamics": -1.259772, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4791.157953, "high": 5181.136185, "low": 4791.157953, "close": 4958.291992, "volume": 656049}, "trend_line": 4940.769922, "activity_lines": {"activity_5": 4819.0139, "activity_10": 4852.947026, "activity_20": 5010.260521, "activity_30": 4998.448756}, "trend_signal": 0, "fair_value": 4159.267689, "relative_strength": -3.532645, "rate_of_change": 0.42331197939379245, "market_dynamics": -1.103929, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4911.865568, "high": 5329.699454, "low": 4874.724807, "close": 5162.565918, "volume": 773545}, "trend_line": 4967.209489, "activity_lines": {"activity_5": 4943.435449, "activity_10": 4893.801864, "activity_20": 5023.10157, "activity_30": 5012.758175}, "trend_signal": 0, "fair_value": 4161.416737, "relative_strength": -3.737121, "rate_of_change": 0.535130504301986, "market_dynamics": -0.909454, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5088.283993, "high": 5153.280718, "low": 4781.873293, "close": 4846.869629, "volume": 487283}, "trend_line": 4981.181901, "activity_lines": {"activity_5": 4940.959473, "activity_10": 4882.322026, "activity_20": 5002.227395, "activity_30": 5004.994313}, "trend_signal": 0, "fair_value": 4162.082602, "relative_strength": -10.592057, "rate_of_change": 0.2812929881645279, "market_dynamics": -0.798857, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4939.721328, "high": 5338.984467, "low": 4865.439805, "close": 5153.280762, "volume": 818733}, "trend_line": 5012.39611, "activity_lines": {"activity_5": 5022.669141, "activity_10": 4932.124414, "activity_20": 5009.842255, "activity_30": 5016.097465}, "trend_signal": 0, "fair_value": 4163.226239, "relative_strength": -5.095397, "rate_of_change": 0.6266426245894239, "market_dynamics": -0.495641, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5552.544114, "high": 5728.96246, "low": 5236.847626, "close": 5589.68457, "volume": 1760645}, "trend_line": 5032.885905, "activity_lines": {"activity_5": 5225.705241, "activity_10": 5059.078267, "activity_20": 5057.636335, "activity_30": 5053.341882}, "trend_signal": 1, "fair_value": 4167.842975, "relative_strength": -1.216209, "rate_of_change": 0.40878243758752764, "market_dynamics": -0.166869, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5571.113904, "high": 5598.969385, "low": 5181.136207, "close": 5320.414063, "volume": 731487}, "trend_line": 5043.353271, "activity_lines": {"activity_5": 5285.130404, "activity_10": 5125.931623, "activity_20": 5076.965302, "activity_30": 5071.892086}, "trend_signal": 1, "fair_value": 4169.787724, "relative_strength": -6.446134, "rate_of_change": 0.20797940182989022, "market_dynamics": 0.016321, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5385.410429, "high": 5394.69562, "low": 4828.299076, "close": 4893.29541, "volume": 709284}, "trend_line": 5035.994531, "activity_lines": {"activity_5": 5178.041211, "activity_10": 5106.179492, "activity_20": 5054.548203, "activity_30": 5062.210933}, "trend_signal": 1, "fair_value": 4167.91351, "relative_strength": -14.153737, "rate_of_change": -0.1459096677266983, "market_dynamics": 0.193579, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4846.869414, "high": 4902.580452, "low": 4614.739644, "close": 4642.595215, "volume": 684170}, "trend_line": 5019.381917, "activity_lines": {"activity_5": 5005.336654, "activity_10": 5039.832582, "activity_20": 5009.93507, "activity_30": 5036.830332}, "trend_signal": 0, "fair_value": 4164.837623, "relative_strength": -16.500838, "rate_of_change": -0.329877522656916, "market_dynamics": 0.078002, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4642.595147, "high": 4865.4399, "low": 4572.95622, "close": 4744.732422, "volume": 303848}, "trend_line": 5007.071077, "activity_lines": {"activity_5": 4880.296126, "activity_10": 4990.874316, "activity_20": 4978.807582, "activity_30": 5019.11101}, "trend_signal": 0, "fair_value": 4162.14621, "relative_strength": -17.045825, "rate_of_change": -0.2452660547368366, "market_dynamics": -0.237659, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4781.872863, "high": 4781.872863, "low": 4586.88414, "close": 4707.591309, "volume": 323687}, "trend_line": 5002.195166, "activity_lines": {"activity_5": 4770.111784, "activity_10": 4936.007227, "activity_20": 4947.635845, "activity_30": 4999.789735}, "trend_signal": 0, "fair_value": 4159.892351, "relative_strength": -18.140754, "rate_of_change": -0.09738050299299113, "market_dynamics": -0.465795, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4735.446878, "high": 4763.302448, "low": 4498.674981, "close": 4605.45459, "volume": 296199}, "trend_line": 5007.372738, "activity_lines": {"activity_5": 4684.688086, "activity_10": 4863.920401, "activity_20": 4909.964511, "activity_30": 4974.193568}, "trend_signal": 0, "fair_value": 4158.605308, "relative_strength": -18.47261, "rate_of_change": 0.1035059974307208, "market_dynamics": -0.622725, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4642.595405, "high": 4689.021271, "low": 4480.104407, "close": 4503.317383, "volume": 253501}, "trend_line": 5010.940153, "activity_lines": {"activity_5": 4612.882617, "activity_10": 4779.6784, "activity_20": 4867.208419, "activity_30": 4941.673868}, "trend_signal": 0, "fair_value": 4157.068915, "relative_strength": -20.692431, "rate_of_change": 0.07124324843898865, "market_dynamics": -0.708494, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4554.385965, "high": 4591.526606, "low": 4368.68201, "close": 4526.530273, "volume": 386423}, "trend_line": 5005.113021, "activity_lines": {"activity_5": 4574.813314, "activity_10": 4711.643262, "activity_20": 4831.128813, "activity_30": 4910.421618}, "trend_signal": 0, "fair_value": 4156.627224, "relative_strength": -20.781516, "rate_of_change": -0.11628819786464208, "market_dynamics": -0.785155, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4512.602642, "high": 4563.671086, "low": 4438.321134, "close": 4480.104492, "volume": 242663}, "trend_line": 4992.355143, "activity_lines": {"activity_5": 4529.006413, "activity_10": 4640.991424, "activity_20": 4793.61223, "activity_30": 4876.5501}, "trend_signal": 0, "fair_value": 4155.34742, "relative_strength": -25.927603, "rate_of_change": -0.25489690135811116, "market_dynamics": -0.907426, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4447.606144, "high": 4461.53393, "low": 4243.331963, "close": 4261.902344, "volume": 476078}, "trend_line": 4967.837858, "activity_lines": {"activity_5": 4428.107324, "activity_10": 4542.906037, "activity_20": 4737.945294, "activity_30": 4829.424113}, "trend_signal": 0, "fair_value": 4154.020165, "relative_strength": -30.37251, "rate_of_change": -0.4910965726141631, "market_dynamics": -1.040431, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4280.472368, "high": 4280.472368, "low": 4076.198426, "close": 4159.765137, "volume": 326797}, "trend_line": 4936.626253, "activity_lines": {"activity_5": 4322.875098, "activity_10": 4450.391744, "activity_20": 4675.955576, "activity_30": 4777.290389}, "trend_signal": 0, "fair_value": 4154.09213, "relative_strength": -30.677431, "rate_of_change": -0.6282734238142985, "market_dynamics": -1.174104, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4169.050405, "high": 4169.050405, "low": 3927.635744, "close": 3992.63208, "volume": 298575}, "trend_line": 4894.842912, "activity_lines": {"activity_5": 4191.644482, "activity_10": 4348.59233, "activity_20": 4601.231917, "activity_30": 4716.387539}, "trend_signal": 0, "fair_value": 4152.525193, "relative_strength": -36.275684, "rate_of_change": -0.846394660211687, "market_dynamics": -1.309759, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4071.556019, "high": 4071.556019, "low": 3895.1374, "close": 3909.065186, "volume": 78960}, "trend_line": 4844.083871, "activity_lines": {"activity_5": 4066.603923, "activity_10": 4247.974632, "activity_20": 4522.57309, "activity_30": 4652.788976}, "trend_signal": 0, "fair_value": 4151.422518, "relative_strength": -38.359092, "rate_of_change": -1.0369901938131953, "market_dynamics": -1.416788, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3913.707628, "high": 4025.129917, "low": 3839.426107, "close": 3899.780029, "volume": 277885}, "trend_line": 4791.467798, "activity_lines": {"activity_5": 3979.63265, "activity_10": 4159.005633, "activity_20": 4446.213455, "activity_30": 4591.866147}, "trend_signal": 0, "fair_value": 4149.692783, "relative_strength": -40.446295, "rate_of_change": -1.0861924442513464, "market_dynamics": -1.456526, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3992.631744, "high": 4001.916934, "low": 3839.425952, "close": 3927.635254, "volume": 339049}, "trend_line": 4742.875285, "activity_lines": {"activity_5": 3940.634749, "activity_10": 4090.463992, "activity_20": 4376.751356, "activity_30": 4536.135016}, "trend_signal": 0, "fair_value": 4146.763303, "relative_strength": -42.453525, "rate_of_change": -1.014146709287758, "market_dynamics": -1.446459, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3936.920562, "high": 4549.743328, "low": 3844.068886, "close": 3909.065186, "volume": 1652521}, "trend_line": 4687.164144, "activity_lines": {"activity_5": 3917.731299, "activity_10": 4032.726993, "activity_20": 4309.588478, "activity_30": 4482.340816}, "trend_signal": 0, "fair_value": 4141.82299, "relative_strength": -44.515332, "rate_of_change": -1.174627997834857, "market_dynamics": -1.367223, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3909.065181, "high": 3913.70785, "low": 3788.357688, "close": 3848.711426, "volume": 420269}, "trend_line": 4634.083805, "activity_lines": {"activity_5": 3891.423259, "activity_10": 3976.678209, "activity_20": 4241.673941, "activity_30": 4428.247092}, "trend_signal": 0, "fair_value": 4135.685029, "relative_strength": -42.86152, "rate_of_change": -1.1324617053991548, "market_dynamics": -1.322517, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3811.570415, "high": 4271.1874, "low": 3806.92782, "close": 4099.411621, "volume": 578973}, "trend_line": 4598.954834, "activity_lines": {"activity_5": 3958.27666, "activity_10": 3978.113206, "activity_20": 4203.892063, "activity_30": 4393.752112}, "trend_signal": 0, "fair_value": 4127.100274, "relative_strength": -39.489927, "rate_of_change": -0.7580564460680937, "market_dynamics": -1.128262, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4127.26735, "high": 4178.335654, "low": 3918.350517, "close": 4122.624512, "volume": 424832}, "trend_line": 4568.62321, "activity_lines": {"activity_5": 4020.17793, "activity_10": 3991.534522, "activity_20": 4171.880261, "activity_30": 4363.021124}, "trend_signal": 0, "fair_value": 4122.042523, "relative_strength": -36.154998, "rate_of_change": -0.6595329829238409, "market_dynamics": -0.922694, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4099.411479, "high": 4155.12262, "low": 3997.274555, "close": 4076.198486, "volume": 245190}, "trend_line": 4538.601082, "activity_lines": {"activity_5": 4051.747559, "activity_10": 4003.014378, "activity_20": 4140.354819, "activity_30": 4331.251787}, "trend_signal": 0, "fair_value": 4119.795116, "relative_strength": -37.50439, "rate_of_change": -0.6571373173057012, "market_dynamics": -0.736874, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4090.126379, "high": 4196.906285, "low": 4076.198594, "close": 4187.621094, "volume": 249575}, "trend_line": 4517.245158, "activity_lines": {"activity_5": 4110.553841, "activity_10": 4038.129324, "activity_20": 4126.648131, "activity_30": 4308.607917}, "trend_signal": 0, "fair_value": 4119.207851, "relative_strength": -37.998899, "rate_of_change": -0.47053978999603147, "market_dynamics": -0.368976, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4210.834194, "high": 4210.834194, "low": 4052.985788, "close": 4122.624512, "volume": 354929}, "trend_line": 4493.413159, "activity_lines": {"activity_5": 4129.124203, "activity_10": 4060.920237, "activity_20": 4112.145544, "activity_30": 4283.14852}, "trend_signal": 0, "fair_value": 4118.744454, "relative_strength": -39.231197, "rate_of_change": -0.5275781624956473, "market_dynamics": -0.142818, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4127.267227, "high": 4155.123047, "low": 4048.343073, "close": 4155.123047, "volume": 219148}, "trend_line": 4479.33064, "activity_lines": {"activity_5": 4140.266537, "activity_10": 4087.256477, "activity_20": 4104.407917, "activity_30": 4261.323351}, "trend_signal": 0, "fair_value": 4119.273124, "relative_strength": -35.722313, "rate_of_change": -0.3134036088311459, "market_dynamics": 0.066808, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4192.263655, "high": 4215.47638, "low": 4099.411621, "close": 4099.411621, "volume": 164259}, "trend_line": 4456.27242, "activity_lines": {"activity_5": 4129.1243, "activity_10": 4098.989586, "activity_20": 4093.685736, "activity_30": 4236.812447}, "trend_signal": 0, "fair_value": 4120.162189, "relative_strength": -37.411062, "rate_of_change": -0.5147693227664901, "market_dynamics": 0.244521, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4099.41157, "high": 4136.552332, "low": 3950.848271, "close": 3983.346436, "volume": 196864}, "trend_line": 4429.654867, "activity_lines": {"activity_5": 4080.841195, "activity_10": 4085.99027, "activity_20": 4074.982685, "activity_30": 4206.301093}, "trend_signal": 0, "fair_value": 4120.721204, "relative_strength": -40.875888, "rate_of_change": -0.5973053370915785, "market_dynamics": 0.260712, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3983.346818, "high": 3987.989413, "low": 3862.639338, "close": 3936.920898, "volume": 403532}, "trend_line": 4395.609164, "activity_lines": {"activity_5": 4023.273047, "activity_10": 4063.537016, "activity_20": 4055.306938, "activity_30": 4174.511805}, "trend_signal": 0, "fair_value": 4119.906336, "relative_strength": -44.28544, "rate_of_change": -0.768585906175967, "market_dynamics": 0.291161, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3895.137438, "high": 3983.346512, "low": 3862.639109, "close": 3964.776367, "volume": 373568}, "trend_line": 4355.682845, "activity_lines": {"activity_5": 3991.703402, "activity_10": 4045.641926, "activity_20": 4041.467587, "activity_30": 4146.716141}, "trend_signal": 0, "fair_value": 4119.187237, "relative_strength": -46.097181, "rate_of_change": -0.9083227718923771, "market_dynamics": 0.309095, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3974.061322, "high": 4057.628082, "low": 3820.855687, "close": 4015.844727, "volume": 595799}, "trend_line": 4327.982015, "activity_lines": {"activity_5": 3987.679753, "activity_10": 4034.92172, "activity_20": 4035.056371, "activity_30": 4124.791101}, "trend_signal": 0, "fair_value": 4118.353951, "relative_strength": -46.392548, "rate_of_change": -0.6359698579018253, "market_dynamics": 0.373902, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4015.844761, "high": 4141.194741, "low": 3950.848271, "close": 4001.917236, "volume": 515209}, "trend_line": 4289.603231, "activity_lines": {"activity_5": 3988.298828, "activity_10": 4023.188641, "activity_20": 4029.750563, "activity_30": 4103.754663}, "trend_signal": 0, "fair_value": 4117.431386, "relative_strength": -48.325226, "rate_of_change": -0.8867593226354834, "market_dynamics": 0.433577, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4001.917234, "high": 4192.26337, "low": 3765.144869, "close": 4145.837891, "volume": 691176}, "trend_line": 4241.475008, "activity_lines": {"activity_5": 4043.391081, "activity_10": 4039.817631, "activity_20": 4040.428566, "activity_30": 4094.47948}, "trend_signal": 0, "fair_value": 4117.293402, "relative_strength": -44.285869, "rate_of_change": -1.121973767927715, "market_dynamics": 0.611117, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4364.039759, "high": 4405.822943, "low": 4243.332276, "close": 4331.541504, "volume": 1203087}, "trend_line": 4208.51259, "activity_lines": {"activity_5": 4149.551774, "activity_10": 4088.944744, "activity_20": 4069.345315, "activity_30": 4100.290222}, "trend_signal": 0, "fair_value": 4119.394511, "relative_strength": -45.424662, "rate_of_change": -0.7771451661940352, "market_dynamics": 0.845718, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4364.039331, "high": 4572.956259, "low": 4354.754141, "close": 4517.245117, "volume": 502166}, "trend_line": 4195.97758, "activity_lines": {"activity_5": 4291.305632, "activity_10": 4169.219416, "activity_20": 4115.13014, "activity_30": 4120.208449}, "trend_signal": 0, "fair_value": 4122.74122, "relative_strength": -45.231908, "rate_of_change": -0.29784893669524487, "market_dynamics": 1.034116, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4531.173218, "high": 4835.522764, "low": 4420.625751, "close": 4450.26123, "volume": 1683163}, "trend_line": 4189.566447, "activity_lines": {"activity_5": 4373.900277, "activity_10": 4230.140279, "activity_20": 4152.03739, "activity_30": 4136.613846}, "trend_signal": 0, "fair_value": 4125.603353, "relative_strength": -48.909029, "rate_of_change": -0.15279235595914717, "market_dynamics": 1.316974, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4430.504458, "high": 4479.896927, "low": 3990.911486, "close": 4173.663574, "volume": 936353}, "trend_line": 4170.530819, "activity_lines": {"activity_5": 4335.334603, "activity_10": 4235.40451, "activity_20": 4160.024881, "activity_30": 4135.587854}, "trend_signal": 0, "fair_value": 4126.830408, "relative_strength": -45.451398, "rate_of_change": -0.454357944689749, "market_dynamics": 1.325258, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4099.574901, "high": 4237.873915, "low": 3966.215235, "close": 4198.359863, "volume": 545382}, "trend_line": 4153.556437, "activity_lines": {"activity_5": 4293.551269, "activity_10": 4243.80894, "activity_20": 4169.060193, "activity_30": 4137.383277}, "trend_signal": 0, "fair_value": 4129.071281, "relative_strength": -43.072414, "rate_of_change": -0.4070077104494219, "market_dynamics": 1.184982, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4203.299208, "high": 4267.508976, "low": 4099.574851, "close": 4213.177734, "volume": 336352}, "trend_line": 4140.480542, "activity_lines": {"activity_5": 4253.205761, "activity_10": 4250.998193, "activity_20": 4178.217566, "activity_30": 4141.229812}, "trend_signal": 1, "fair_value": 4130.93799, "relative_strength": -44.713242, "rate_of_change": -0.3148120218981376, "market_dynamics": 1.022443, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4218.116972, "high": 4218.116972, "low": 4060.060938, "close": 4104.51416, "volume": 319452}, "trend_line": 4127.187101, "activity_lines": {"activity_5": 4184.52998, "activity_10": 4233.407581, "activity_20": 4175.577873, "activity_30": 4138.9094}, "trend_signal": 1, "fair_value": 4132.328914, "relative_strength": -41.59828, "rate_of_change": -0.32106034227559965, "market_dynamics": 0.700129, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4089.696215, "high": 4158.845707, "low": 4010.668269, "close": 4079.817871, "volume": 362446}, "trend_line": 4112.296688, "activity_lines": {"activity_5": 4135.1375, "activity_10": 4208.786048, "activity_20": 4169.368043, "activity_30": 4135.853321}, "trend_signal": 1, "fair_value": 4133.644318, "relative_strength": -39.940001, "rate_of_change": -0.36078841679826423, "market_dynamics": 0.467372, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4079.817947, "high": 4223.056043, "low": 4045.243219, "close": 4173.663574, "volume": 317692}, "trend_line": 4102.081991, "activity_lines": {"activity_5": 4141.723144, "activity_10": 4200.064222, "activity_20": 4172.189203, "activity_30": 4139.812475}, "trend_signal": 1, "fair_value": 4134.678196, "relative_strength": -42.26906, "rate_of_change": -0.24839396996349067, "market_dynamics": 0.364564, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4163.785114, "high": 4386.051139, "low": 4148.967373, "close": 4371.233398, "volume": 415929}, "trend_line": 4105.726359, "activity_lines": {"activity_5": 4214.165397, "activity_10": 4224.141521, "activity_20": 4193.583494, "activity_30": 4157.177082}, "trend_signal": 1, "fair_value": 4137.420097, "relative_strength": -41.541085, "rate_of_change": 0.08884191022987803, "market_dynamics": 0.416448, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4376.172852, "high": 4440.382777, "low": 4302.083889, "close": 4395.929688, "volume": 364793}, "trend_line": 4113.598511, "activity_lines": {"activity_5": 4283.314844, "activity_10": 4248.610955, "activity_20": 4215.924884, "activity_30": 4175.899877}, "trend_signal": 1, "fair_value": 4140.76186, "relative_strength": -42.6004, "rate_of_change": 0.1917359149555518, "market_dynamics": 0.570579, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4440.383041, "high": 4504.593076, "low": 4376.17283, "close": 4430.504395, "volume": 343907}, "trend_line": 4128.194255, "activity_lines": {"activity_5": 4351.805729, "activity_10": 4278.196005, "activity_20": 4240.567157, "activity_30": 4196.345418}, "trend_signal": 1, "fair_value": 4144.435641, "relative_strength": -42.029541, "rate_of_change": 0.354816931233574, "market_dynamics": 0.776281, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4435.443454, "high": 4484.83592, "low": 4218.116863, "close": 4292.205566, "volume": 438404}, "trend_line": 4140.965601, "activity_lines": {"activity_5": 4352.464323, "activity_10": 4284.212917, "activity_20": 4250.572019, "activity_30": 4206.926793}, "trend_signal": 1, "fair_value": 4147.360877, "relative_strength": -49.482423, "rate_of_change": 0.3093688235366128, "market_dynamics": 0.821035, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4292.205632, "high": 4307.023373, "low": 3956.336725, "close": 4173.663574, "volume": 1023329}, "trend_line": 4150.095052, "activity_lines": {"activity_5": 4299.44974, "activity_10": 4271.550479, "activity_20": 4248.634393, "activity_30": 4209.03634}, "trend_signal": 1, "fair_value": 4149.388243, "relative_strength": -49.750557, "rate_of_change": 0.22046671911003374, "market_dynamics": 0.645743, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4173.663443, "high": 4277.387779, "low": 4020.54693, "close": 4134.149414, "volume": 737483}, "trend_line": 4156.978857, "activity_lines": {"activity_5": 4233.263769, "activity_10": 4251.703649, "activity_20": 4242.579934, "activity_30": 4208.007589}, "trend_signal": 1, "fair_value": 4151.383089, "relative_strength": -51.430698, "rate_of_change": 0.16587102015128483, "market_dynamics": 0.328772, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4139.088718, "high": 4168.724198, "low": 4010.0, "close": 4030.0, "volume": 515753}, "trend_line": 4161.010018, "activity_lines": {"activity_5": 4148.166927, "activity_10": 4214.088024, "activity_20": 4225.888373, "activity_30": 4199.815404}, "trend_signal": 0, "fair_value": 4152.682717, "relative_strength": -55.129903, "rate_of_change": 0.09697333420909154, "market_dynamics": -0.131019, "expectation": {"probability": 49.1416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef116ccd-d036-4746-b38e-3ad307efdcdd/", "share_image": "https://sharemaestro.com/terminal/ef116ccd-d036-4746-b38e-3ad307efdcdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}