{"ticker": {"uuid": "ef126c9c-35f3-4b17-b7b8-c328a4c94b84", "symbol": "6017", "name": "Jahez International Company for Information Systems Technology", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6017 rose 4.68%, moving from 11.75 to 12.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.51 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 37.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.30"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.51"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 14.454, "activity_lines": {"activity_5": 12.63, "activity_10": 12.696, "activity_20": 12.877857, "activity_30": 13.480989}, "trend_signal": 0, "fair_value": 25.585641, "relative_strength": -34.506033, "rate_of_change": -1.9957035144243078, "market_dynamics": 0.719008, "expectation": {"probability": 37.6252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 24.9, "close": 26.5, "volume": 11240}, "trend_line": 33.276667, "activity_lines": {"activity_5": 32.718666, "activity_10": 33.975636, "activity_20": 33.630333, "activity_30": 33.234387}, "trend_signal": 0, "fair_value": 39.521539, "relative_strength": -32.9345, "rate_of_change": -1.553177835874185, "market_dynamics": 0.690481, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.9, "high": 27.0, "low": 25.5, "close": 26.25, "volume": 5920}, "trend_line": 32.788333, "activity_lines": {"activity_5": 30.118, "activity_10": 32.488909, "activity_20": 32.964, "activity_30": 32.781054}, "trend_signal": 0, "fair_value": 39.271132, "relative_strength": -31.9776, "rate_of_change": -1.4674967297656396, "market_dynamics": 0.200696, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.25, "high": 26.4, "low": 24.9, "close": 26.209999, "volume": 9340}, "trend_line": 32.330333, "activity_lines": {"activity_5": 28.087333, "activity_10": 31.122909, "activity_20": 32.330238, "activity_30": 32.356645}, "trend_signal": 0, "fair_value": 39.029259, "relative_strength": -30.460787, "rate_of_change": -1.3968383205086956, "market_dynamics": -0.28032, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.549999, "high": 28.15, "low": 26.0, "close": 27.549999, "volume": 7520}, "trend_line": 32.084667, "activity_lines": {"activity_5": 27.289333, "activity_10": 30.16109, "activity_20": 31.86, "activity_30": 32.048236}, "trend_signal": 0, "fair_value": 38.820546, "relative_strength": -28.708744, "rate_of_change": -0.7598622630951556, "market_dynamics": -0.699067, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.1, "high": 34.5, "low": 28.0, "close": 33.759998, "volume": 23500}, "trend_line": 32.071666, "activity_lines": {"activity_5": 29.108666, "activity_10": 30.468545, "activity_20": 32.007904, "activity_30": 32.156322}, "trend_signal": 0, "fair_value": 38.730179, "relative_strength": -12.880074, "rate_of_change": -0.04052091299561471, "market_dynamics": -0.557393, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.07, "close": 31.5, "volume": 210440}, "trend_line": 32.046333, "activity_lines": {"activity_5": 30.257332, "activity_10": 30.381636, "activity_20": 31.923428, "activity_30": 32.11944}, "trend_signal": 0, "fair_value": 38.603333, "relative_strength": -17.529194, "rate_of_change": -0.07898872481399433, "market_dynamics": -0.385726, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.9, "high": 33.650002, "low": 30.0, "close": 30.75, "volume": 639880}, "trend_line": 32.088, "activity_lines": {"activity_5": 30.822666, "activity_10": 30.235636, "activity_20": 31.75919, "activity_30": 32.035806}, "trend_signal": 0, "fair_value": 38.467931, "relative_strength": -19.859396, "rate_of_change": 0.13002111661263677, "market_dynamics": -0.195646, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.6, "high": 31.0, "low": 29.889999, "close": 30.620001, "volume": 201840}, "trend_line": 32.108666, "activity_lines": {"activity_5": 31.044667, "activity_10": 30.143272, "activity_20": 31.590904, "activity_30": 31.941096}, "trend_signal": 0, "fair_value": 38.334915, "relative_strength": -20.292602, "rate_of_change": 0.0644041386187937, "market_dynamics": -0.074021, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.15, "high": 31.16, "low": 29.51, "close": 31.01, "volume": 1886220}, "trend_line": 32.199, "activity_lines": {"activity_5": 31.102667, "activity_10": 30.256, "activity_20": 31.465143, "activity_30": 31.870215}, "trend_signal": 0, "fair_value": 38.212833, "relative_strength": -18.924516, "rate_of_change": 0.28133837762054204, "market_dynamics": -0.019258, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.4, "close": 29.52, "volume": 245240}, "trend_line": 32.235, "activity_lines": {"activity_5": 30.433334, "activity_10": 30.184182, "activity_20": 31.195047, "activity_30": 31.697376}, "trend_signal": 0, "fair_value": 38.070328, "relative_strength": -22.817459, "rate_of_change": 0.11180471443212946, "market_dynamics": -0.076702, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.200001, "high": 30.75, "low": 29.23, "close": 30.0, "volume": 266260}, "trend_line": 32.07, "activity_lines": {"activity_5": 30.206667, "activity_10": 30.299273, "activity_20": 30.984857, "activity_30": 31.553183}, "trend_signal": 0, "fair_value": 37.940161, "relative_strength": -17.726328, "rate_of_change": -0.5118659841786851, "market_dynamics": -0.121899, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.25, "high": 30.9, "low": 29.0, "close": 29.719999, "volume": 779300}, "trend_line": 31.931, "activity_lines": {"activity_5": 29.986666, "activity_10": 30.299818, "activity_20": 30.760857, "activity_30": 31.40157}, "trend_signal": 0, "fair_value": 37.809683, "relative_strength": -18.171153, "rate_of_change": -0.4334268787028355, "market_dynamics": -0.10399, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.1, "high": 30.49, "low": 29.49, "close": 29.5, "volume": 613240}, "trend_line": 31.789333, "activity_lines": {"activity_5": 29.762, "activity_10": 30.197273, "activity_20": 30.532904, "activity_30": 31.244731}, "trend_signal": 0, "fair_value": 37.679844, "relative_strength": -18.268673, "rate_of_change": -0.4436660298769276, "market_dynamics": -0.169899, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.66, "high": 30.85, "low": 29.25, "close": 29.549999, "volume": 476760}, "trend_line": 31.669, "activity_lines": {"activity_5": 29.628666, "activity_10": 30.044, "activity_20": 30.336095, "activity_30": 31.100258}, "trend_signal": 0, "fair_value": 37.554769, "relative_strength": -17.083292, "rate_of_change": -0.37853263545982135, "market_dynamics": -0.059333, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.0, "high": 30.01, "low": 29.18, "close": 29.18, "volume": 1144800}, "trend_line": 31.636333, "activity_lines": {"activity_5": 29.469333, "activity_10": 29.787091, "activity_20": 30.131238, "activity_30": 30.939677}, "trend_signal": 0, "fair_value": 37.427879, "relative_strength": -17.930293, "rate_of_change": -0.10315134674287159, "market_dynamics": 0.239364, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.110001, "high": 29.200001, "low": 22.809999, "close": 24.5, "volume": 806020}, "trend_line": 31.461333, "activity_lines": {"activity_5": 27.772666, "activity_10": 28.762545, "activity_20": 29.506809, "activity_30": 30.479269}, "trend_signal": 0, "fair_value": 37.234925, "relative_strength": -28.466693, "rate_of_change": -0.5531614552166988, "market_dynamics": 0.173823, "expectation": {"probability": 42.9, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.5, "high": 24.5, "low": 21.25, "close": 22.16, "volume": 938220}, "trend_line": 31.116666, "activity_lines": {"activity_5": 25.662667, "activity_10": 27.439818, "activity_20": 28.713095, "activity_30": 29.879182}, "trend_signal": 0, "fair_value": 37.013235, "relative_strength": -34.105837, "rate_of_change": -1.095525736306218, "market_dynamics": -0.066536, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.82, "high": 24.35, "low": 21.530001, "close": 21.83, "volume": 578140}, "trend_line": 30.786, "activity_lines": {"activity_5": 23.946667, "activity_10": 26.213273, "activity_20": 27.949095, "activity_30": 29.280043}, "trend_signal": 0, "fair_value": 36.793188, "relative_strength": -32.879215, "rate_of_change": -1.0626652611176186, "market_dynamics": -0.466658, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.98, "high": 22.99, "low": 21.57, "close": 22.52, "volume": 254160}, "trend_line": 30.52, "activity_lines": {"activity_5": 22.972, "activity_10": 25.272, "activity_20": 27.327809, "activity_30": 28.746752}, "trend_signal": 0, "fair_value": 36.589286, "relative_strength": -30.411317, "rate_of_change": -0.8640291041382505, "market_dynamics": -1.162417, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.52, "high": 23.719999, "low": 22.0, "close": 22.5, "volume": 198620}, "trend_line": 30.186666, "activity_lines": {"activity_5": 22.459333, "activity_10": 24.481454, "activity_20": 26.767667, "activity_30": 28.229333}, "trend_signal": 0, "fair_value": 36.390845, "relative_strength": -27.692767, "rate_of_change": -1.092182175622545, "market_dynamics": -1.492264, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.059999, "high": 22.5, "low": 21.299999, "close": 21.59, "volume": 383360}, "trend_line": 29.816333, "activity_lines": {"activity_5": 22.088667, "activity_10": 23.653091, "activity_20": 26.180381, "activity_30": 27.674709}, "trend_signal": 0, "fair_value": 36.185278, "relative_strength": -28.576733, "rate_of_change": -1.2268098769171751, "market_dynamics": -1.636292, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.65, "high": 23.15, "low": 21.610001, "close": 22.4, "volume": 557940}, "trend_line": 29.453333, "activity_lines": {"activity_5": 22.182, "activity_10": 23.124909, "activity_20": 25.693619, "activity_30": 27.196236}, "trend_signal": 0, "fair_value": 35.996438, "relative_strength": -25.534348, "rate_of_change": -1.2174535346113808, "market_dynamics": -1.560341, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.65, "close": 22.0, "volume": 403480}, "trend_line": 29.018666, "activity_lines": {"activity_5": 22.126, "activity_10": 22.657091, "activity_20": 25.187095, "activity_30": 26.715376}, "trend_signal": 0, "fair_value": 35.807297, "relative_strength": -24.408217, "rate_of_change": -1.4757820447689265, "market_dynamics": -1.414955, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.49, "high": 22.75, "low": 21.75, "close": 22.4, "volume": 279580}, "trend_line": 28.59, "activity_lines": {"activity_5": 22.192, "activity_10": 22.398364, "activity_20": 24.738714, "activity_30": 26.288365}, "trend_signal": 0, "fair_value": 35.628533, "relative_strength": -25.452713, "rate_of_change": -1.4772078082431486, "market_dynamics": -1.233753, "expectation": {"probability": 38.2634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.620001, "close": 21.629999, "volume": 188380}, "trend_line": 28.155333, "activity_lines": {"activity_5": 22.009333, "activity_10": 22.129636, "activity_20": 24.241524, "activity_30": 25.839333}, "trend_signal": 0, "fair_value": 35.444342, "relative_strength": -27.17427, "rate_of_change": -1.5203462749213046, "market_dynamics": -1.098564, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.549999, "high": 22.379999, "low": 21.309999, "close": 21.940001, "volume": 193440}, "trend_line": 27.695, "activity_lines": {"activity_5": 21.988, "activity_10": 22.054545, "activity_20": 23.831619, "activity_30": 25.438344}, "trend_signal": 0, "fair_value": 35.268961, "relative_strength": -27.158156, "rate_of_change": -1.6349762227994198, "market_dynamics": -1.011646, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.42, "high": 23.75, "low": 21.5, "close": 23.4, "volume": 342060}, "trend_line": 27.308333, "activity_lines": {"activity_5": 22.43, "activity_10": 22.291455, "activity_20": 23.606286, "activity_30": 25.161247}, "trend_signal": 0, "fair_value": 35.116795, "relative_strength": -21.756186, "rate_of_change": -1.3961617620509088, "market_dynamics": -0.753176, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.950001, "high": 32.049999, "low": 23.35, "close": 28.0, "volume": 420670}, "trend_line": 26.975, "activity_lines": {"activity_5": 24.338667, "activity_10": 23.342182, "activity_20": 23.854048, "activity_30": 25.205871}, "trend_signal": 0, "fair_value": 35.026709, "relative_strength": -6.913029, "rate_of_change": -1.2206274180119294, "market_dynamics": -0.28649, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.040001, "close": 24.6, "volume": 327582}, "trend_line": 26.603, "activity_lines": {"activity_5": 24.714, "activity_10": 23.662545, "activity_20": 23.790476, "activity_30": 25.052645}, "trend_signal": 0, "fair_value": 34.896375, "relative_strength": -18.253081, "rate_of_change": -1.3790546802594992, "market_dynamics": 0.12396, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.98, "high": 27.0, "low": 24.18, "close": 24.879999, "volume": 3506359}, "trend_line": 26.265666, "activity_lines": {"activity_5": 25.036, "activity_10": 23.996, "activity_20": 23.784095, "activity_30": 24.941484}, "trend_signal": 0, "fair_value": 34.772716, "relative_strength": -19.14937, "rate_of_change": -1.2680299214374393, "market_dynamics": 0.627005, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.700001, "high": 26.9, "low": 24.5, "close": 24.98, "volume": 487276}, "trend_line": 26.215, "activity_lines": {"activity_5": 25.174666, "activity_10": 24.304363, "activity_20": 23.809333, "activity_30": 24.858538}, "trend_signal": 0, "fair_value": 34.653293, "relative_strength": -19.025293, "rate_of_change": -0.19289821168060106, "market_dynamics": 0.877025, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.959999, "close": 25.35, "volume": 570944}, "trend_line": 26.185, "activity_lines": {"activity_5": 25.234, "activity_10": 24.618364, "activity_20": 23.893714, "activity_30": 24.802731}, "trend_signal": 0, "fair_value": 34.541205, "relative_strength": -19.576594, "rate_of_change": -0.11443829868396391, "market_dynamics": 0.873319, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.049999, "high": 27.799999, "low": 25.0, "close": 27.799999, "volume": 487174}, "trend_line": 26.238, "activity_lines": {"activity_5": 25.98, "activity_10": 25.324182, "activity_20": 24.232238, "activity_30": 24.906925}, "trend_signal": 0, "fair_value": 34.460952, "relative_strength": -12.689363, "rate_of_change": 0.20240595760932148, "market_dynamics": 0.982899, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.4, "high": 31.6, "low": 27.4, "close": 30.0, "volume": 3436397}, "trend_line": 26.319667, "activity_lines": {"activity_5": 27.472666, "activity_10": 26.324545, "activity_20": 24.788381, "activity_30": 25.149634}, "trend_signal": 0, "fair_value": 34.408471, "relative_strength": -5.034799, "rate_of_change": 0.31125466880097374, "market_dynamics": 1.041963, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.049999, "close": 29.0, "volume": 347795}, "trend_line": 26.161, "activity_lines": {"activity_5": 28.272, "activity_10": 27.004909, "activity_20": 25.247143, "activity_30": 25.322559}, "trend_signal": 0, "fair_value": 34.345581, "relative_strength": -6.501035, "rate_of_change": -0.60284577308671, "market_dynamics": 1.08308, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.0, "high": 31.5, "low": 29.0, "close": 29.950001, "volume": 886577}, "trend_line": 26.109333, "activity_lines": {"activity_5": 29.113334, "activity_10": 27.724, "activity_20": 25.797238, "activity_30": 25.567011}, "trend_signal": 0, "fair_value": 34.295057, "relative_strength": -4.591987, "rate_of_change": -0.1974962730782535, "market_dynamics": 1.157897, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.9, "high": 30.450001, "low": 27.35, "close": 30.450001, "volume": 530281}, "trend_line": 26.099333, "activity_lines": {"activity_5": 29.790001, "activity_10": 28.388364, "activity_20": 26.369, "activity_30": 25.847054}, "trend_signal": 0, "fair_value": 34.251364, "relative_strength": -0.815157, "rate_of_change": -0.038300480521651054, "market_dynamics": 1.181808, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.65, "high": 33.849998, "low": 29.549999, "close": 32.650002, "volume": 1021237}, "trend_line": 26.167, "activity_lines": {"activity_5": 30.860001, "activity_10": 29.324546, "activity_20": 27.11081, "activity_30": 26.269678}, "trend_signal": 1, "fair_value": 34.233371, "relative_strength": 3.917513, "rate_of_change": 0.2592671621148331, "market_dynamics": 1.135194, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.099998, "high": 33.650002, "low": 30.799999, "close": 32.650002, "volume": 1226907}, "trend_line": 26.221667, "activity_lines": {"activity_5": 31.606668, "activity_10": 30.176183, "activity_20": 27.801096, "activity_30": 26.687936}, "trend_signal": 1, "fair_value": 34.215778, "relative_strength": 1.957248, "rate_of_change": 0.20891580998967577, "market_dynamics": 1.209636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.950001, "high": 34.0, "low": 31.0, "close": 32.450001, "volume": 776404}, "trend_line": 26.319333, "activity_lines": {"activity_5": 32.110001, "activity_10": 30.845092, "activity_20": 28.424096, "activity_30": 27.089764}, "trend_signal": 1, "fair_value": 34.196374, "relative_strength": 0.464278, "rate_of_change": 0.3724629711757084, "market_dynamics": 1.223548, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.5, "high": 35.700001, "low": 32.049999, "close": 35.700001, "volume": 542938}, "trend_line": 26.509333, "activity_lines": {"activity_5": 33.466668, "activity_10": 31.967274, "activity_20": 29.309239, "activity_30": 27.694968}, "trend_signal": 1, "fair_value": 34.212717, "relative_strength": 10.704391, "rate_of_change": 0.7219027929013295, "market_dynamics": 1.235491, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.700001, "high": 39.25, "low": 34.049999, "close": 34.599998, "volume": 450824}, "trend_line": 26.672, "activity_lines": {"activity_5": 34.073334, "activity_10": 32.694546, "activity_20": 30.022429, "activity_30": 28.216946}, "trend_signal": 1, "fair_value": 34.216882, "relative_strength": 8.080103, "rate_of_change": 0.6136216252592964, "market_dynamics": 1.139442, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.5, "high": 39.700001, "low": 33.299999, "close": 37.5, "volume": 737487}, "trend_line": 26.938667, "activity_lines": {"activity_5": 35.37, "activity_10": 33.78091, "activity_20": 30.953715, "activity_30": 28.915527}, "trend_signal": 1, "fair_value": 34.251809, "relative_strength": 15.90929, "rate_of_change": 0.999801289742045, "market_dynamics": 1.11281, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.650002, "high": 44.900002, "low": 37.599998, "close": 42.599998, "volume": 1428072}, "trend_line": 27.373667, "activity_lines": {"activity_5": 38.043332, "activity_10": 35.618182, "activity_20": 32.296905, "activity_30": 29.925936}, "trend_signal": 1, "fair_value": 34.339684, "relative_strength": 30.591765, "rate_of_change": 1.6147792316524134, "market_dynamics": 1.156498, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 34.900002, "close": 35.400002, "volume": 18998346}, "trend_line": 27.581, "activity_lines": {"activity_5": 37.653333, "activity_10": 35.917273, "activity_20": 32.858191, "activity_30": 30.443764}, "trend_signal": 1, "fair_value": 34.350729, "relative_strength": 11.301972, "rate_of_change": 0.7574177036638841, "market_dynamics": 1.13467, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.0, "high": 36.349998, "low": 33.75, "close": 35.25, "volume": 570772}, "trend_line": 27.939333, "activity_lines": {"activity_5": 37.016667, "activity_10": 36.072727, "activity_20": 33.339619, "activity_30": 30.938538}, "trend_signal": 1, "fair_value": 34.36, "relative_strength": 10.077487, "rate_of_change": 1.299202349443464, "market_dynamics": 1.087826, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.849998, "high": 35.950001, "low": 33.450001, "close": 34.150002, "volume": 628146}, "trend_line": 28.339, "activity_lines": {"activity_5": 36.043334, "activity_10": 35.931819, "activity_20": 33.652905, "activity_30": 31.339226}, "trend_signal": 1, "fair_value": 34.357857, "relative_strength": 8.745865, "rate_of_change": 1.4304815365491985, "market_dynamics": 0.87512, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.950001, "high": 35.0, "low": 32.0, "close": 33.549999, "volume": 807277}, "trend_line": 28.729667, "activity_lines": {"activity_5": 34.9, "activity_10": 35.614546, "activity_20": 33.857857, "activity_30": 31.67542}, "trend_signal": 1, "fair_value": 34.349697, "relative_strength": 9.43368, "rate_of_change": 1.3785489960831383, "market_dynamics": 0.535922, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 29.200001, "close": 29.9, "volume": 2009293}, "trend_line": 28.975667, "activity_lines": {"activity_5": 32.803334, "activity_10": 34.617273, "activity_20": 33.688762, "activity_30": 31.750925}, "trend_signal": 1, "fair_value": 34.3052, "relative_strength": -2.709675, "rate_of_change": 0.8562577491761468, "market_dynamics": 0.117039, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.75, "close": 30.75, "volume": 800077}, "trend_line": 29.250667, "activity_lines": {"activity_5": 31.836667, "activity_10": 33.824546, "activity_20": 33.575381, "activity_30": 31.865398}, "trend_signal": 1, "fair_value": 34.27, "relative_strength": 1.289066, "rate_of_change": 0.9490721990972583, "market_dynamics": -0.222176, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.0, "high": 31.549999, "low": 29.65, "close": 29.700001, "volume": 372098}, "trend_line": 29.521, "activity_lines": {"activity_5": 30.83, "activity_10": 32.871818, "activity_20": 33.334048, "activity_30": 31.894387}, "trend_signal": 1, "fair_value": 34.225196, "relative_strength": -0.877358, "rate_of_change": 0.9241943098254848, "market_dynamics": -0.519341, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.700001, "high": 32.700001, "low": 29.450001, "close": 30.15, "volume": 507234}, "trend_line": 29.779334, "activity_lines": {"activity_5": 30.343334, "activity_10": 32.11, "activity_20": 33.113096, "activity_30": 31.934968}, "trend_signal": 1, "fair_value": 34.185631, "relative_strength": 2.772294, "rate_of_change": 0.8750855323329082, "market_dynamics": -0.737356, "expectation": {"probability": 30.2048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.85, "high": 30.9, "low": 27.700001, "close": 30.9, "volume": 917380}, "trend_line": 30.076, "activity_lines": {"activity_5": 30.373334, "activity_10": 31.565455, "activity_20": 32.940715, "activity_30": 32.007269}, "trend_signal": 1, "fair_value": 34.154039, "relative_strength": 9.536637, "rate_of_change": 0.9962143545587752, "market_dynamics": -0.772452, "expectation": {"probability": 32.6194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.9, "high": 31.200001, "low": 28.9, "close": 29.700001, "volume": 497522}, "trend_line": 30.319334, "activity_lines": {"activity_5": 30.18, "activity_10": 30.922728, "activity_20": 32.639286, "activity_30": 31.983011}, "trend_signal": 0, "fair_value": 34.111619, "relative_strength": 4.582415, "rate_of_change": 0.8090637052799601, "market_dynamics": -0.806431, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.0, "high": 33.0, "low": 29.0, "close": 32.200001, "volume": 600931}, "trend_line": 30.671667, "activity_lines": {"activity_5": 30.833334, "activity_10": 30.969091, "activity_20": 32.577381, "activity_30": 32.104344}, "trend_signal": 1, "fair_value": 34.093585, "relative_strength": 13.61743, "rate_of_change": 1.1620736787951806, "market_dynamics": -0.764121, "expectation": {"probability": 34.2302, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.6, "high": 31.6, "low": 27.5, "close": 27.75, "volume": 1727699}, "trend_line": 30.865334, "activity_lines": {"activity_5": 29.906667, "activity_10": 30.264546, "activity_20": 32.076429, "activity_30": 31.91585}, "trend_signal": 0, "fair_value": 34.034299, "relative_strength": -3.971537, "rate_of_change": 0.6314198703317996, "market_dynamics": -0.784162, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.75, "high": 28.049999, "low": 26.549999, "close": 27.0, "volume": 358898}, "trend_line": 30.985334, "activity_lines": {"activity_5": 28.86, "activity_10": 29.56, "activity_20": 31.514524, "activity_30": 31.666473}, "trend_signal": 0, "fair_value": 33.969167, "relative_strength": -5.544295, "rate_of_change": 0.3887856842890506, "market_dynamics": -0.893627, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.9, "high": 28.85, "low": 26.0, "close": 26.75, "volume": 2185762}, "trend_line": 30.943667, "activity_lines": {"activity_5": 27.94, "activity_10": 28.94, "activity_20": 30.945238, "activity_30": 31.393226}, "trend_signal": 0, "fair_value": 33.902936, "relative_strength": -7.130258, "rate_of_change": -0.13447329630205163, "market_dynamics": -1.015638, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.75, "high": 26.950001, "low": 26.0, "close": 26.0, "volume": 517449}, "trend_line": 30.990334, "activity_lines": {"activity_5": 27.046667, "activity_10": 28.307273, "activity_20": 30.332619, "activity_30": 31.07428}, "trend_signal": 0, "fair_value": 33.831091, "relative_strength": -12.308431, "rate_of_change": 0.15081276566219298, "market_dynamics": -1.233585, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.950001, "high": 26.4, "low": 25.200001, "close": 25.4, "volume": 615740}, "trend_line": 31.007667, "activity_lines": {"activity_5": 26.2, "activity_10": 27.636364, "activity_20": 29.694524, "activity_30": 30.713613}, "trend_signal": 0, "fair_value": 33.755135, "relative_strength": -12.830484, "rate_of_change": 0.05593034266749338, "market_dynamics": -1.413707, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.200001, "high": 25.6, "low": 24.780001, "close": 24.9, "volume": 1392489}, "trend_line": 31.005, "activity_lines": {"activity_5": 25.64, "activity_10": 26.971818, "activity_20": 29.042381, "activity_30": 30.31957}, "trend_signal": 0, "fair_value": 33.676072, "relative_strength": -14.297047, "rate_of_change": -0.008601098560567028, "market_dynamics": -1.50043, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.5, "high": 25.0, "low": 22.66, "close": 22.66, "volume": 707214}, "trend_line": 30.915334, "activity_lines": {"activity_5": 24.523333, "activity_10": 25.987273, "activity_20": 28.228334, "activity_30": 29.781183}, "trend_signal": 0, "fair_value": 33.578584, "relative_strength": -19.12129, "rate_of_change": -0.2891985163683199, "market_dynamics": -1.59905, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.5, "close": 22.200001, "volume": 2080373}, "trend_line": 30.728667, "activity_lines": {"activity_5": 23.542667, "activity_10": 25.055273, "activity_20": 27.427334, "activity_30": 29.218904}, "trend_signal": 0, "fair_value": 33.478772, "relative_strength": -21.927793, "rate_of_change": -0.6038006899747546, "market_dynamics": -1.554619, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.200001, "high": 26.549999, "low": 22.040001, "close": 26.15, "volume": 2396447}, "trend_line": 30.600334, "activity_lines": {"activity_5": 24.182, "activity_10": 24.999637, "activity_20": 27.075381, "activity_30": 28.923506}, "trend_signal": 0, "fair_value": 33.415044, "relative_strength": -9.811532, "rate_of_change": -0.41763282474961033, "market_dynamics": -1.258718, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.75, "high": 27.299999, "low": 24.4, "close": 24.9, "volume": 996944}, "trend_line": 30.463667, "activity_lines": {"activity_5": 24.394667, "activity_10": 24.781273, "activity_20": 26.682714, "activity_30": 28.555742}, "trend_signal": 0, "fair_value": 33.341638, "relative_strength": -13.405854, "rate_of_change": -0.44661930814218953, "market_dynamics": -1.120835, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.5, "high": 27.200001, "low": 24.959999, "close": 25.299999, "volume": 944848}, "trend_line": 30.308667, "activity_lines": {"activity_5": 24.774, "activity_10": 24.768364, "activity_20": 26.378143, "activity_30": 28.222602}, "trend_signal": 0, "fair_value": 33.272906, "relative_strength": -11.322685, "rate_of_change": -0.5088028305981717, "market_dynamics": -0.887899, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.299999, "high": 28.35, "low": 24.799999, "close": 26.65, "volume": 2038233}, "trend_line": 30.182, "activity_lines": {"activity_5": 25.576666, "activity_10": 25.045454, "activity_20": 26.249524, "activity_30": 27.986559}, "trend_signal": 0, "fair_value": 33.21678, "relative_strength": -4.338798, "rate_of_change": -0.4179233616575786, "market_dynamics": -0.553208, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.65, "high": 27.049999, "low": 25.5, "close": 25.549999, "volume": 2342271}, "trend_line": 29.945334, "activity_lines": {"activity_5": 25.746666, "activity_10": 25.128909, "activity_20": 26.051857, "activity_30": 27.68772}, "trend_signal": 0, "fair_value": 33.152353, "relative_strength": -10.042442, "rate_of_change": -0.7841296136770247, "market_dynamics": -0.402879, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.1, "close": 25.35, "volume": 599220}, "trend_line": 29.702, "activity_lines": {"activity_5": 25.626666, "activity_10": 25.197818, "activity_20": 25.873238, "activity_30": 27.391247}, "trend_signal": 0, "fair_value": 33.087333, "relative_strength": -12.910087, "rate_of_change": -0.8125940421970157, "market_dynamics": -0.245692, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.15, "high": 26.75, "low": 23.1, "close": 23.24, "volume": 1014482}, "trend_line": 29.395, "activity_lines": {"activity_5": 24.856666, "activity_10": 24.894909, "activity_20": 25.515333, "activity_30": 26.974344}, "trend_signal": 0, "fair_value": 33.00595, "relative_strength": -17.342366, "rate_of_change": -1.0336004309474183, "market_dynamics": -0.12942, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.34, "high": 23.4, "low": 21.32, "close": 21.9, "volume": 1427476}, "trend_line": 28.935, "activity_lines": {"activity_5": 23.750667, "activity_10": 24.387636, "activity_20": 25.065571, "activity_30": 26.490796}, "trend_signal": 0, "fair_value": 32.914918, "relative_strength": -22.212283, "rate_of_change": -1.56489198843341, "market_dynamics": -0.221112, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.5, "high": 27.0, "low": 22.5, "close": 26.4, "volume": 3819254}, "trend_line": 28.661667, "activity_lines": {"activity_5": 24.371333, "activity_10": 24.753091, "activity_20": 25.081524, "activity_30": 26.327247}, "trend_signal": 0, "fair_value": 32.861951, "relative_strength": -5.643182, "rate_of_change": -0.9446448937273108, "market_dynamics": -0.024506, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.65, "high": 27.9, "low": 25.799999, "close": 27.5, "volume": 2771360}, "trend_line": 28.328333, "activity_lines": {"activity_5": 25.375333, "activity_10": 25.250545, "activity_20": 25.220095, "activity_30": 26.252301}, "trend_signal": 0, "fair_value": 32.81871, "relative_strength": -1.755402, "rate_of_change": -1.1629958578473494, "market_dynamics": 0.338109, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.5, "high": 28.450001, "low": 26.0, "close": 27.9, "volume": 1405456}, "trend_line": 27.838334, "activity_lines": {"activity_5": 26.382667, "activity_10": 25.724364, "activity_20": 25.412952, "activity_30": 26.224667}, "trend_signal": 0, "fair_value": 32.77936, "relative_strength": -1.629757, "rate_of_change": -1.7297134992023744, "market_dynamics": 0.613507, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.0, "high": 35.400002, "low": 27.4, "close": 35.099998, "volume": 4783833}, "trend_line": 27.828333, "activity_lines": {"activity_5": 29.619999, "activity_10": 27.475454, "activity_20": 26.300095, "activity_30": 26.693161}, "trend_signal": 0, "fair_value": 32.797778, "relative_strength": 21.8722, "rate_of_change": -0.03592528202297968, "market_dynamics": 1.060827, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.950001, "high": 36.0, "low": 32.349998, "close": 35.549999, "volume": 2903360}, "trend_line": 27.838333, "activity_lines": {"activity_5": 32.216666, "activity_10": 29.122909, "activity_20": 27.216285, "activity_30": 27.191333}, "trend_signal": 0, "fair_value": 32.819449, "relative_strength": 26.01943, "rate_of_change": 0.03593459946019049, "market_dynamics": 1.169485, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.549999, "high": 42.0, "low": 33.5, "close": 37.200001, "volume": 6798807}, "trend_line": 27.94, "activity_lines": {"activity_5": 34.453333, "activity_10": 30.884, "activity_20": 28.252476, "activity_30": 27.795312}, "trend_signal": 0, "fair_value": 32.853672, "relative_strength": 30.119795, "rate_of_change": 0.3652050573574309, "market_dynamics": 1.269516, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.900002, "high": 39.0, "low": 34.599998, "close": 36.450001, "volume": 4542154}, "trend_line": 28.036667, "activity_lines": {"activity_5": 35.72, "activity_10": 32.316909, "activity_20": 29.168667, "activity_30": 28.344344}, "trend_signal": 1, "fair_value": 32.88155, "relative_strength": 28.499866, "rate_of_change": 0.3459806728704368, "market_dynamics": 1.4506, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.400002, "high": 37.700001, "low": 35.200001, "close": 37.599998, "volume": 3000753}, "trend_line": 28.293333, "activity_lines": {"activity_5": 36.773333, "activity_10": 33.760727, "activity_20": 30.14819, "activity_30": 28.961333}, "trend_signal": 1, "fair_value": 32.917846, "relative_strength": 28.274536, "rate_of_change": 0.9154654510109892, "market_dynamics": 1.425635, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 37.599998, "close": 37.599998, "volume": 0}, "trend_line": 28.521667, "activity_lines": {"activity_5": 37.179999, "activity_10": 34.981817, "activity_20": 31.072476, "activity_30": 29.561763}, "trend_signal": 1, "fair_value": 32.953588, "relative_strength": 25.905048, "rate_of_change": 0.8070240434380788, "market_dynamics": 1.345372, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 37.599998, "close": 37.599998, "volume": 0}, "trend_line": 28.785, "activity_lines": {"activity_5": 37.419999, "activity_10": 35.941817, "activity_20": 31.938666, "activity_30": 30.147462}, "trend_signal": 1, "fair_value": 32.988788, "relative_strength": 27.13435, "rate_of_change": 0.9232735239493518, "market_dynamics": 1.222163, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.5, "high": 30.299999, "low": 29.4, "close": 29.700001, "volume": 2861270}, "trend_line": 28.77, "activity_lines": {"activity_5": 34.889999, "activity_10": 35.179999, "activity_20": 31.991999, "activity_30": 30.206494}, "trend_signal": 1, "fair_value": 32.96406, "relative_strength": 0.430847, "rate_of_change": -0.052110474205317246, "market_dynamics": 0.908709, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 29.700001, "close": 29.700001, "volume": 0}, "trend_line": 28.73, "activity_lines": {"activity_5": 32.86, "activity_10": 34.358181, "activity_20": 32.011809, "activity_30": 30.266494}, "trend_signal": 1, "fair_value": 32.939702, "relative_strength": -1.816985, "rate_of_change": -0.13903371567604847, "market_dynamics": 0.540139, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 29.700001, "close": 29.700001, "volume": 0}, "trend_line": 28.73, "activity_lines": {"activity_5": 31.28, "activity_10": 33.496364, "activity_20": 31.995905, "activity_30": 30.329075}, "trend_signal": 1, "fair_value": 32.915704, "relative_strength": -2.027125, "rate_of_change": 0.0, "market_dynamics": 0.21688, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 29.700001, "close": 29.700001, "volume": 0}, "trend_line": 28.646667, "activity_lines": {"activity_5": 30.226667, "activity_10": 32.601818, "activity_20": 31.963095, "activity_30": 30.391656}, "trend_signal": 1, "fair_value": 32.892059, "relative_strength": -3.392248, "rate_of_change": -0.2900556909154182, "market_dynamics": -0.129193, "expectation": {"probability": 39.5661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.700001, "high": 34.950001, "low": 29.700001, "close": 34.0, "volume": 15898896}, "trend_line": 28.855, "activity_lines": {"activity_5": 31.133334, "activity_10": 32.587273, "activity_20": 32.316952, "activity_30": 30.737032}, "trend_signal": 1, "fair_value": 32.900146, "relative_strength": 9.485852, "rate_of_change": 0.7272503987985746, "market_dynamics": -0.089427, "expectation": {"probability": 30.5054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.0, "high": 35.200001, "low": 33.299999, "close": 34.599998, "volume": 8842848}, "trend_line": 29.108333, "activity_lines": {"activity_5": 32.48, "activity_10": 32.71, "activity_20": 32.686524, "activity_30": 31.107677}, "trend_signal": 1, "fair_value": 32.912464, "relative_strength": 10.560378, "rate_of_change": 0.8779518281060399, "market_dynamics": 0.025377, "expectation": {"probability": 34.7241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.650002, "high": 39.599998, "low": 34.400002, "close": 38.950001, "volume": 18106102}, "trend_line": 29.515, "activity_lines": {"activity_5": 34.95, "activity_10": 33.670909, "activity_20": 33.432524, "activity_30": 31.742623}, "trend_signal": 1, "fair_value": 32.955899, "relative_strength": 23.647233, "rate_of_change": 1.3970810351798653, "market_dynamics": 0.254622, "expectation": {"probability": 36.9311, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.950001, "high": 39.5, "low": 37.849998, "close": 38.599998, "volume": 8863881}, "trend_line": 29.935, "activity_lines": {"activity_5": 36.686666, "activity_10": 34.522727, "activity_20": 34.081381, "activity_30": 32.328752}, "trend_signal": 1, "fair_value": 32.996214, "relative_strength": 22.49525, "rate_of_change": 1.4230052515669935, "market_dynamics": 0.41812, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.700001, "high": 40.0, "low": 36.049999, "close": 36.5, "volume": 7599462}, "trend_line": 30.305, "activity_lines": {"activity_5": 37.129999, "activity_10": 34.974545, "activity_20": 34.467143, "activity_30": 32.752301}, "trend_signal": 1, "fair_value": 33.021064, "relative_strength": 15.565062, "rate_of_change": 1.2360113579422116, "market_dynamics": 0.31317, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.5, "high": 37.299999, "low": 34.799999, "close": 35.900002, "volume": 4107434}, "trend_line": 30.671667, "activity_lines": {"activity_5": 36.92, "activity_10": 35.337273, "activity_20": 34.732619, "activity_30": 33.113269}, "trend_signal": 1, "fair_value": 33.041338, "relative_strength": 15.952796, "rate_of_change": 1.2099224550404213, "market_dynamics": 0.176131, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 31.75, "close": 32.099998, "volume": 5027169}, "trend_line": 30.986333, "activity_lines": {"activity_5": 35.316666, "activity_10": 35.04, "activity_20": 34.569524, "activity_30": 33.205419}, "trend_signal": 1, "fair_value": 33.034755, "relative_strength": 6.200249, "rate_of_change": 1.0259175022994316, "market_dynamics": -0.14033, "expectation": {"probability": 37.6775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.450001, "high": 34.400002, "low": 28.299999, "close": 29.9, "volume": 10728879}, "trend_line": 31.243, "activity_lines": {"activity_5": 33.146666, "activity_10": 34.299091, "activity_20": 34.169762, "activity_30": 33.135333}, "trend_signal": 1, "fair_value": 33.012986, "relative_strength": -0.151786, "rate_of_change": 0.8283232481881616, "market_dynamics": -0.380964, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.0, "high": 30.5, "low": 28.200001, "close": 29.0, "volume": 7222233}, "trend_line": 31.338, "activity_lines": {"activity_5": 31.28, "activity_10": 33.390909, "activity_20": 33.672857, "activity_30": 32.990623}, "trend_signal": 0, "fair_value": 32.98531, "relative_strength": -3.233226, "rate_of_change": 0.3040681112569293, "market_dynamics": -0.635544, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.35, "high": 31.0, "low": 29.15, "close": 30.0, "volume": 4587162}, "trend_line": 31.508, "activity_lines": {"activity_5": 30.386667, "activity_10": 32.677273, "activity_20": 33.265952, "activity_30": 32.904301}, "trend_signal": 0, "fair_value": 32.964863, "relative_strength": -1.765611, "rate_of_change": 0.542472397727992, "market_dynamics": -0.861912, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.5, "close": 30.15, "volume": 939435}, "trend_line": 31.669666, "activity_lines": {"activity_5": 29.976667, "activity_10": 31.985454, "activity_20": 32.897619, "activity_30": 32.816688}, "trend_signal": 0, "fair_value": 32.945714, "relative_strength": 0.503473, "rate_of_change": 0.5130950869620424, "market_dynamics": -0.948497, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.200001, "high": 29.35, "low": 25.85, "close": 27.6, "volume": 7554845}, "trend_line": 31.701333, "activity_lines": {"activity_5": 29.1, "activity_10": 30.9, "activity_20": 32.312143, "activity_30": 32.554129}, "trend_signal": 0, "fair_value": 32.909595, "relative_strength": -4.653147, "rate_of_change": 0.09999158184997067, "market_dynamics": -1.059232, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.700001, "high": 29.950001, "low": 28.299999, "close": 28.450001, "volume": 10503965}, "trend_line": 31.798, "activity_lines": {"activity_5": 28.806667, "activity_10": 30.096364, "activity_20": 31.853333, "activity_30": 32.344365}, "trend_signal": 0, "fair_value": 32.879664, "relative_strength": -1.912102, "rate_of_change": 0.30493039519819715, "market_dynamics": -1.019146, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 29.1, "low": 27.4, "close": 28.0, "volume": 10689586}, "trend_line": 31.886333, "activity_lines": {"activity_5": 28.46, "activity_10": 29.401818, "activity_20": 31.389762, "activity_30": 32.099333}, "trend_signal": 0, "fair_value": 32.847133, "relative_strength": -4.942487, "rate_of_change": 0.27779420089314494, "market_dynamics": -0.945914, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.15, "high": 29.049999, "low": 26.700001, "close": 27.0, "volume": 11323063}, "trend_line": 32.011667, "activity_lines": {"activity_5": 27.846667, "activity_10": 28.718182, "activity_20": 30.876667, "activity_30": 31.784086}, "trend_signal": 0, "fair_value": 32.808411, "relative_strength": -6.297746, "rate_of_change": 0.39306495356490906, "market_dynamics": -1.001363, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.049999, "high": 27.200001, "low": 25.65, "close": 26.15, "volume": 6026386}, "trend_line": 32.153333, "activity_lines": {"activity_5": 27.15, "activity_10": 28.052727, "activity_20": 30.333095, "activity_30": 31.405914}, "trend_signal": 0, "fair_value": 32.764605, "relative_strength": -7.728747, "rate_of_change": 0.44254490089504156, "market_dynamics": -1.100299, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 27.65, "low": 24.5, "close": 26.799999, "volume": 9340442}, "trend_line": 32.166666, "activity_lines": {"activity_5": 26.936666, "activity_10": 27.682727, "activity_20": 29.905952, "activity_30": 31.060538}, "trend_signal": 0, "fair_value": 32.725621, "relative_strength": -6.308376, "rate_of_change": 0.04146692972699228, "market_dynamics": -1.194322, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.799999, "high": 27.450001, "low": 25.549999, "close": 25.75, "volume": 3362042}, "trend_line": 32.108333, "activity_lines": {"activity_5": 26.426666, "activity_10": 27.218182, "activity_20": 29.392619, "activity_30": 30.646559}, "trend_signal": 0, "fair_value": 32.680325, "relative_strength": -7.4999, "rate_of_change": -0.1813461177480984, "market_dynamics": -1.400818, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.700001, "high": 26.35, "low": 24.540001, "close": 26.25, "volume": 5028422}, "trend_line": 32.053333, "activity_lines": {"activity_5": 26.263333, "activity_10": 26.92, "activity_20": 28.945714, "activity_30": 30.268602}, "trend_signal": 0, "fair_value": 32.638839, "relative_strength": -3.909375, "rate_of_change": -0.17129509650968086, "market_dynamics": -1.511567, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.950001, "high": 26.200001, "low": 25.450001, "close": 26.049999, "volume": 2067535}, "trend_line": 31.751667, "activity_lines": {"activity_5": 26.15, "activity_10": 26.635454, "activity_20": 28.49619, "activity_30": 29.88129}, "trend_signal": 0, "fair_value": 32.596603, "relative_strength": -4.528274, "rate_of_change": -0.9411376969752283, "market_dynamics": -1.559736, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.1, "high": 27.450001, "low": 25.6, "close": 25.950001, "volume": 3450485}, "trend_line": 31.431667, "activity_lines": {"activity_5": 26.066667, "activity_10": 26.404545, "activity_20": 28.054524, "activity_30": 29.506989}, "trend_signal": 0, "fair_value": 32.4375, "relative_strength": -3.3281, "rate_of_change": -1.0078211011724212, "market_dynamics": -1.607447, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.0, "high": 26.35, "low": 24.0, "close": 24.200001, "volume": 3772837}, "trend_line": 30.998333, "activity_lines": {"activity_5": 25.413334, "activity_10": 25.931818, "activity_20": 27.484524, "activity_30": 29.04043}, "trend_signal": 0, "fair_value": 32.280577, "relative_strength": -7.518104, "rate_of_change": -1.3786542088270473, "market_dynamics": -1.5739, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.200001, "high": 26.549999, "low": 24.200001, "close": 26.25, "volume": 3513855}, "trend_line": 30.658333, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.893636, "activity_20": 27.159286, "activity_30": 28.734086}, "trend_signal": 0, "fair_value": 32.122885, "relative_strength": -3.83532, "rate_of_change": -1.0968331748678224, "market_dynamics": -1.353399, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.48, "high": 28.459999, "low": 26.299999, "close": 27.68, "volume": 6113881}, "trend_line": 30.327667, "activity_lines": {"activity_5": 26.263334, "activity_10": 26.155455, "activity_20": 27.030714, "activity_30": 28.541936}, "trend_signal": 0, "fair_value": 31.976603, "relative_strength": -0.298783, "rate_of_change": -1.0785517921016685, "market_dynamics": -0.903247, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 27.0, "close": 28.02, "volume": 6332329}, "trend_line": 30.008333, "activity_lines": {"activity_5": 26.928, "activity_10": 26.484909, "activity_20": 26.986524, "activity_30": 28.393054}, "trend_signal": 0, "fair_value": 31.837308, "relative_strength": 0.466093, "rate_of_change": -1.0529461432031726, "market_dynamics": -0.464327, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.1, "high": 28.26, "low": 26.799999, "close": 26.9, "volume": 3784060}, "trend_line": 29.651667, "activity_lines": {"activity_5": 27.088, "activity_10": 26.592182, "activity_20": 26.876048, "activity_30": 28.192516}, "trend_signal": 0, "fair_value": 31.718397, "relative_strength": -1.422547, "rate_of_change": -1.188556525282496, "market_dynamics": -0.042802, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.799999, "high": 27.700001, "low": 26.4, "close": 26.959999, "volume": 3432548}, "trend_line": 29.560333, "activity_lines": {"activity_5": 27.204666, "activity_10": 26.696727, "activity_20": 26.814143, "activity_30": 28.01886}, "trend_signal": 0, "fair_value": 31.596346, "relative_strength": -0.920212, "rate_of_change": -0.308023154313718, "market_dynamics": 0.163721, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.84, "high": 27.799999, "low": 26.08, "close": 26.6, "volume": 4530667}, "trend_line": 29.457, "activity_lines": {"activity_5": 27.017333, "activity_10": 26.732909, "activity_20": 26.742429, "activity_30": 27.827871}, "trend_signal": 0, "fair_value": 31.475256, "relative_strength": -2.293387, "rate_of_change": -0.3495664274147359, "market_dynamics": 0.199971, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.4, "high": 28.0, "low": 25.780001, "close": 27.799999, "volume": 4922429}, "trend_line": 29.393667, "activity_lines": {"activity_5": 27.206666, "activity_10": 26.971818, "activity_20": 26.800714, "activity_30": 27.720968}, "trend_signal": 0, "fair_value": 31.360833, "relative_strength": 1.549792, "rate_of_change": -0.21500152765047384, "market_dynamics": 0.278246, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.0, "high": 27.0, "low": 22.620001, "close": 23.110001, "volume": 21431971}, "trend_line": 29.174, "activity_lines": {"activity_5": 25.824667, "activity_10": 26.329818, "activity_20": 26.418048, "activity_30": 27.31557}, "trend_signal": 0, "fair_value": 31.210962, "relative_strength": -15.004773, "rate_of_change": -0.7473276471424989, "market_dynamics": 0.284619, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.200001, "high": 23.870001, "low": 22.280001, "close": 22.309999, "volume": 5997623}, "trend_line": 28.784333, "activity_lines": {"activity_5": 24.503333, "activity_10": 25.595818, "activity_20": 25.992, "activity_30": 26.872731}, "trend_signal": 0, "fair_value": 31.041795, "relative_strength": -18.140734, "rate_of_change": -1.33566531843422, "market_dynamics": 0.137017, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.5, "high": 22.870001, "low": 22.129999, "close": 22.24, "volume": 4015524}, "trend_line": 28.372333, "activity_lines": {"activity_5": 23.464666, "activity_10": 24.915272, "activity_20": 25.596619, "activity_30": 26.450516}, "trend_signal": 0, "fair_value": 30.863526, "relative_strength": -17.388719, "rate_of_change": -1.4313341914158617, "market_dynamics": -0.082198, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.24, "high": 22.34, "low": 21.83, "close": 21.860001, "volume": 2884421}, "trend_line": 27.802667, "activity_lines": {"activity_5": 22.614, "activity_10": 24.201273, "activity_20": 25.190571, "activity_30": 26.030366}, "trend_signal": 0, "fair_value": 30.679423, "relative_strength": -18.190991, "rate_of_change": -2.007822197772744, "market_dynamics": -0.459726, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.860001, "high": 21.950001, "low": 20.360001, "close": 20.48, "volume": 5348952}, "trend_line": 27.198667, "activity_lines": {"activity_5": 21.619334, "activity_10": 23.316182, "activity_20": 24.684476, "activity_30": 25.557935}, "trend_signal": 0, "fair_value": 30.477372, "relative_strength": -21.695542, "rate_of_change": -2.172453455634307, "market_dynamics": -0.761337, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.49, "high": 21.0, "low": 20.1, "close": 21.0, "volume": 13463475}, "trend_line": 26.682, "activity_lines": {"activity_5": 21.286, "activity_10": 22.656545, "activity_20": 24.263714, "activity_30": 25.158021}, "trend_signal": 0, "fair_value": 30.278654, "relative_strength": -22.047389, "rate_of_change": -1.8996041239815236, "market_dynamics": -0.795379, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.190001, "high": 21.709999, "low": 20.84, "close": 21.32, "volume": 7486454}, "trend_line": 26.196, "activity_lines": {"activity_5": 21.2, "activity_10": 22.182727, "activity_20": 23.902, "activity_30": 24.812086}, "trend_signal": 0, "fair_value": 30.111218, "relative_strength": -24.455821, "rate_of_change": -1.8214526647177764, "market_dynamics": -0.825015, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.32, "high": 22.49, "low": 21.299999, "close": 22.360001, "volume": 9947865}, "trend_line": 25.871333, "activity_lines": {"activity_5": 21.526667, "activity_10": 21.999455, "activity_20": 23.662333, "activity_30": 24.564602}, "trend_signal": 0, "fair_value": 29.927692, "relative_strength": -22.06467, "rate_of_change": -1.2393762406474331, "market_dynamics": -0.749811, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.4, "high": 22.9, "low": 22.110001, "close": 22.35, "volume": 6455622}, "trend_line": 25.619667, "activity_lines": {"activity_5": 21.842, "activity_10": 21.898, "activity_20": 23.442857, "activity_30": 24.337419}, "trend_signal": 0, "fair_value": 29.756026, "relative_strength": -22.75027, "rate_of_change": -0.9727600815930132, "market_dynamics": -0.680634, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 21.52, "close": 22.0, "volume": 4771377}, "trend_line": 25.386333, "activity_lines": {"activity_5": 22.008, "activity_10": 21.810182, "activity_20": 23.206238, "activity_30": 24.103893}, "trend_signal": 0, "fair_value": 29.605705, "relative_strength": -24.500939, "rate_of_change": -0.9107612522832529, "market_dynamics": -0.728024, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.0, "high": 22.08, "low": 20.719999, "close": 20.77, "volume": 3633869}, "trend_line": 25.078667, "activity_lines": {"activity_5": 21.662667, "activity_10": 21.604182, "activity_20": 22.872714, "activity_30": 23.806065}, "trend_signal": 0, "fair_value": 29.447179, "relative_strength": -27.908752, "rate_of_change": -1.2119355717897544, "market_dynamics": -0.777885, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.77, "high": 21.969999, "low": 20.379999, "close": 21.129999, "volume": 7159029}, "trend_line": 24.778, "activity_lines": {"activity_5": 21.452666, "activity_10": 21.506182, "activity_20": 22.598619, "activity_30": 23.551312}, "trend_signal": 0, "fair_value": 29.306346, "relative_strength": -26.648393, "rate_of_change": -1.1988954596350783, "market_dynamics": -0.781341, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.129999, "high": 21.200001, "low": 19.43, "close": 19.629999, "volume": 3903152}, "trend_line": 24.512333, "activity_lines": {"activity_5": 20.755333, "activity_10": 21.156909, "activity_20": 22.204619, "activity_30": 23.219183}, "trend_signal": 0, "fair_value": 29.161346, "relative_strength": -29.085987, "rate_of_change": -1.0721890386633184, "market_dynamics": -0.834028, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.65, "high": 20.360001, "low": 17.719999, "close": 17.889999, "volume": 15628042}, "trend_line": 24.160333, "activity_lines": {"activity_5": 19.659999, "activity_10": 20.538727, "activity_20": 21.666666, "activity_30": 22.791935}, "trend_signal": 0, "fair_value": 29.013846, "relative_strength": -33.91692, "rate_of_change": -1.436011823109617, "market_dynamics": -0.913944, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.780001, "high": 17.93, "low": 16.280001, "close": 16.99, "volume": 14695096}, "trend_line": 23.793333, "activity_lines": {"activity_5": 18.561999, "activity_10": 19.829091, "activity_20": 21.082809, "activity_30": 22.329333}, "trend_signal": 0, "fair_value": 28.866667, "relative_strength": -35.47021, "rate_of_change": -1.5190187982922292, "market_dynamics": -0.997772, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0, "high": 17.58, "low": 16.200001, "close": 16.24, "volume": 4790897}, "trend_line": 23.434667, "activity_lines": {"activity_5": 17.548, "activity_10": 19.046545, "activity_20": 20.478428, "activity_30": 21.842021}, "trend_signal": 0, "fair_value": 28.746923, "relative_strength": -35.339556, "rate_of_change": -1.5074222682463172, "market_dynamics": -1.284014, "expectation": {"probability": 44.2074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.24, "high": 16.33, "low": 15.23, "close": 15.51, "volume": 6733898}, "trend_line": 23.08, "activity_lines": {"activity_5": 16.592666, "activity_10": 18.217818, "activity_20": 19.860619, "activity_30": 21.330753}, "trend_signal": 0, "fair_value": 28.627436, "relative_strength": -37.297643, "rate_of_change": -1.513428801868628, "market_dynamics": -1.456935, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.6, "high": 16.9, "low": 15.59, "close": 16.34, "volume": 10324068}, "trend_line": 22.731333, "activity_lines": {"activity_5": 16.288667, "activity_10": 17.645636, "activity_20": 19.376095, "activity_30": 20.895914}, "trend_signal": 0, "fair_value": 28.525385, "relative_strength": -33.628086, "rate_of_change": -1.5106889081455763, "market_dynamics": -1.456586, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.370001, "high": 16.379999, "low": 15.41, "close": 15.47, "volume": 2869446}, "trend_line": 22.388667, "activity_lines": {"activity_5": 15.914, "activity_10": 17.024727, "activity_20": 18.859286, "activity_30": 20.427441}, "trend_signal": 0, "fair_value": 28.435449, "relative_strength": -34.644424, "rate_of_change": -1.5074610890615068, "market_dynamics": -1.485944, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.47, "high": 15.47, "low": 15.47, "close": 15.47, "volume": 0}, "trend_line": 22.029333, "activity_lines": {"activity_5": 15.700667, "activity_10": 16.528909, "activity_20": 18.395476, "activity_30": 19.981075}, "trend_signal": 0, "fair_value": 28.342308, "relative_strength": -34.540165, "rate_of_change": -1.6049816632674043, "market_dynamics": -1.434764, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.47, "high": 15.47, "low": 15.47, "close": 15.47, "volume": 0}, "trend_line": 21.676667, "activity_lines": {"activity_5": 15.588667, "activity_10": 16.151818, "activity_20": 17.990381, "activity_30": 19.557892}, "trend_signal": 0, "fair_value": 28.260064, "relative_strength": -34.125609, "rate_of_change": -1.6008927732855223, "market_dynamics": -1.403579, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.47, "high": 15.47, "low": 15.47, "close": 15.47, "volume": 0}, "trend_line": 21.327333, "activity_lines": {"activity_5": 15.528, "activity_10": 15.871091, "activity_20": 17.621667, "activity_30": 19.157462}, "trend_signal": 0, "fair_value": 28.176923, "relative_strength": -33.083245, "rate_of_change": -1.611566944309284, "market_dynamics": -1.575563, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.47, "high": 15.47, "low": 15.47, "close": 15.47, "volume": 0}, "trend_line": 21.036333, "activity_lines": {"activity_5": 15.47, "activity_10": 15.693273, "activity_20": 17.285524, "activity_30": 18.77957}, "trend_signal": 0, "fair_value": 28.052051, "relative_strength": -34.652294, "rate_of_change": -1.3644462718334278, "market_dynamics": -1.635685, "expectation": {"probability": 41.4836, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.47, "high": 15.47, "low": 15.47, "close": 15.47, "volume": 0}, "trend_line": 20.677, "activity_lines": {"activity_5": 15.47, "activity_10": 15.591091, "activity_20": 16.981619, "activity_30": 18.420452}, "trend_signal": 0, "fair_value": 27.933974, "relative_strength": -35.733084, "rate_of_change": -1.708154173068089, "market_dynamics": -1.564066, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.47, "high": 15.47, "low": 15.47, "close": 15.47, "volume": 0}, "trend_line": 20.27, "activity_lines": {"activity_5": 15.47, "activity_10": 15.532909, "activity_20": 16.708143, "activity_30": 18.084516}, "trend_signal": 0, "fair_value": 27.816795, "relative_strength": -36.327635, "rate_of_change": -1.9683706533829861, "market_dynamics": -1.359167, "expectation": {"probability": 41.187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.47, "high": 15.47, "low": 15.47, "close": 15.47, "volume": 0}, "trend_line": 19.851667, "activity_lines": {"activity_5": 15.47, "activity_10": 15.502364, "activity_20": 16.458524, "activity_30": 17.774839}, "trend_signal": 0, "fair_value": 27.703397, "relative_strength": -34.189773, "rate_of_change": -2.063803650715345, "market_dynamics": -1.068087, "expectation": {"probability": 41.0403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.47, "high": 15.47, "low": 15.47, "close": 15.47, "volume": 0}, "trend_line": 19.470667, "activity_lines": {"activity_5": 15.47, "activity_10": 15.485818, "activity_20": 16.235238, "activity_30": 17.49215}, "trend_signal": 0, "fair_value": 27.609231, "relative_strength": -33.498469, "rate_of_change": -1.9192342889894347, "market_dynamics": -0.723998, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.47, "high": 15.47, "low": 15.47, "close": 15.47, "volume": 0}, "trend_line": 19.087667, "activity_lines": {"activity_5": 15.47, "activity_10": 15.47, "activity_20": 16.039809, "activity_30": 17.234043}, "trend_signal": 0, "fair_value": 27.517692, "relative_strength": -30.659451, "rate_of_change": -1.9670615290169522, "market_dynamics": -0.373467, "expectation": {"probability": 40.9268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.47, "high": 15.47, "low": 15.47, "close": 15.47, "volume": 0}, "trend_line": 18.716667, "activity_lines": {"activity_5": 15.47, "activity_10": 15.47, "activity_20": 15.87719, "activity_30": 17.000645}, "trend_signal": 0, "fair_value": 27.408526, "relative_strength": -28.085955, "rate_of_change": -1.943663413658666, "market_dynamics": -0.069148, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.47, "high": 15.47, "low": 11.91, "close": 11.92, "volume": 1145547}, "trend_line": 18.187333, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.824545, "activity_20": 15.409238, "activity_30": 16.56215}, "trend_signal": 0, "fair_value": 27.28141, "relative_strength": -44.071557, "rate_of_change": -2.828142425144403, "market_dynamics": -0.0744, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.93, "high": 12.3, "low": 11.62, "close": 11.75, "volume": 3685404}, "trend_line": 17.808667, "activity_lines": {"activity_5": 13.283333, "activity_10": 14.212727, "activity_20": 14.973095, "activity_30": 16.146839}, "trend_signal": 0, "fair_value": 27.161218, "relative_strength": -44.669521, "rate_of_change": -2.0820314886190245, "market_dynamics": -0.120157, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.61, "high": 12.08, "low": 11.39, "close": 11.98, "volume": 1219021}, "trend_line": 17.464333, "activity_lines": {"activity_5": 12.604667, "activity_10": 13.710364, "activity_20": 14.60181, "activity_30": 15.770796}, "trend_signal": 0, "fair_value": 27.029679, "relative_strength": -43.089601, "rate_of_change": -1.9335192240946497, "market_dynamics": -0.393282, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.03, "high": 12.29, "low": 11.88, "close": 12.19, "volume": 2568034}, "trend_line": 17.129333, "activity_lines": {"activity_5": 12.228667, "activity_10": 13.309636, "activity_20": 14.294095, "activity_30": 15.430516}, "trend_signal": 0, "fair_value": 26.898205, "relative_strength": -42.035296, "rate_of_change": -1.918195215356927, "market_dynamics": -0.644617, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.19, "high": 12.37, "low": 11.26, "close": 11.26, "volume": 9225827}, "trend_line": 16.776, "activity_lines": {"activity_5": 11.761333, "activity_10": 12.799455, "activity_20": 13.933238, "activity_30": 15.051849}, "trend_signal": 0, "fair_value": 26.756987, "relative_strength": -46.468565, "rate_of_change": -2.062736476662572, "market_dynamics": -0.614283, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.72, "close": 11.11, "volume": 10159226}, "trend_line": 16.463667, "activity_lines": {"activity_5": 11.524667, "activity_10": 12.338545, "activity_20": 13.589667, "activity_30": 14.686301}, "trend_signal": 0, "fair_value": 26.60359, "relative_strength": -46.750937, "rate_of_change": -1.8617846924177328, "market_dynamics": -0.643949, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.1, "high": 12.66, "low": 10.91, "close": 12.41, "volume": 27695436}, "trend_line": 16.177333, "activity_lines": {"activity_5": 11.775333, "activity_10": 12.193273, "activity_20": 13.397905, "activity_30": 14.424774}, "trend_signal": 0, "fair_value": 26.457115, "relative_strength": -40.746151, "rate_of_change": -1.7391872661175674, "market_dynamics": -0.2647, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 14.17, "low": 12.46, "close": 13.83, "volume": 51853772}, "trend_line": 15.927667, "activity_lines": {"activity_5": 12.455333, "activity_10": 12.361818, "activity_20": 13.359619, "activity_30": 14.273333}, "trend_signal": 0, "fair_value": 26.323526, "relative_strength": -30.486451, "rate_of_change": -1.543307540247835, "market_dynamics": 0.150922, "expectation": {"probability": 40.2822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.93, "high": 14.5, "low": 13.39, "close": 13.59, "volume": 22302485}, "trend_line": 15.635333, "activity_lines": {"activity_5": 12.932, "activity_10": 12.516545, "activity_20": 13.306476, "activity_30": 14.122516}, "trend_signal": 0, "fair_value": 26.181474, "relative_strength": -31.340547, "rate_of_change": -1.835384931139007, "market_dynamics": 0.59399, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.6, "high": 13.9, "low": 13.23, "close": 13.47, "volume": 8752702}, "trend_line": 15.339333, "activity_lines": {"activity_5": 13.275333, "activity_10": 12.683636, "activity_20": 13.255, "activity_30": 13.982817}, "trend_signal": 0, "fair_value": 26.043461, "relative_strength": -30.162469, "rate_of_change": -1.89314803848437, "market_dynamics": 0.977169, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.37, "high": 14.1, "low": 12.74, "close": 12.74, "volume": 13795760}, "trend_line": 15.030667, "activity_lines": {"activity_5": 13.228, "activity_10": 12.754364, "activity_20": 13.143524, "activity_30": 13.815118}, "trend_signal": 0, "fair_value": 25.881538, "relative_strength": -32.864247, "rate_of_change": -2.0122517713123544, "market_dynamics": 1.038879, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.74, "high": 12.79, "low": 11.97, "close": 12.3, "volume": 5675790}, "trend_line": 14.748333, "activity_lines": {"activity_5": 12.925333, "activity_10": 12.730182, "activity_20": 13.003143, "activity_30": 13.638946}, "trend_signal": 0, "fair_value": 25.731154, "relative_strength": -34.506033, "rate_of_change": -1.878386368349447, "market_dynamics": 0.899746, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 14.454, "activity_lines": {"activity_5": 12.63, "activity_10": 12.696, "activity_20": 12.877857, "activity_30": 13.480989}, "trend_signal": 0, "fair_value": 25.585641, "relative_strength": -34.506033, "rate_of_change": -1.9957035144243078, "market_dynamics": 0.719008, "expectation": {"probability": 37.6252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef126c9c-35f3-4b17-b7b8-c328a4c94b84/", "share_image": "https://sharemaestro.com/terminal/ef126c9c-35f3-4b17-b7b8-c328a4c94b84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}