{"ticker": {"uuid": "ef144d95-d2c2-4754-b977-15a1f9d26113", "symbol": "CCNS", "name": "CIBC Conservative Fixed Income Pool ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCNS rose 0.50%, moving from 17.99 to 18.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.60 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.08"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.90937, "high": 18.08, "low": 17.90937, "close": 18.08, "volume": 100}, "trend_line": 17.960424, "activity_lines": {"activity_5": 17.988173, "activity_10": 17.982833, "activity_20": 17.980508, "activity_30": 17.974099}, "trend_signal": 1, "fair_value": 16.976804, "relative_strength": -10.595011, "rate_of_change": 0.01524138381518604, "market_dynamics": -0.827537, "expectation": {"probability": 47.734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.686697, "high": 15.735718, "low": 15.61985, "close": 15.686697, "volume": 0}, "trend_line": 15.630648, "activity_lines": {"activity_5": 15.775469, "activity_10": 15.818514, "activity_20": 15.74454, "activity_30": 15.702741}, "trend_signal": 1, "fair_value": 16.036615, "relative_strength": 0.635087, "rate_of_change": 0.1201263600688121, "market_dynamics": 0.672846, "expectation": {"probability": 23.5912, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.686697, "high": 15.686697, "low": 15.686697, "close": 15.686697, "volume": 0}, "trend_line": 15.645326, "activity_lines": {"activity_5": 15.731083, "activity_10": 15.793441, "activity_20": 15.743771, "activity_30": 15.706357}, "trend_signal": 1, "fair_value": 16.034079, "relative_strength": 0.249418, "rate_of_change": 0.09390525587934657, "market_dynamics": 0.42459, "expectation": {"probability": 23.0196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.686697, "high": 15.686697, "low": 15.686697, "close": 15.686697, "volume": 0}, "trend_line": 15.660005, "activity_lines": {"activity_5": 15.701492, "activity_10": 15.769839, "activity_20": 15.743244, "activity_30": 15.709027}, "trend_signal": 1, "fair_value": 16.03158, "relative_strength": 3.096838, "rate_of_change": 0.09382354832362853, "market_dynamics": 0.069477, "expectation": {"probability": 22.3732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.686697, "high": 15.725117, "low": 15.686697, "close": 15.725117, "volume": 0}, "trend_line": 15.67033, "activity_lines": {"activity_5": 15.699504, "activity_10": 15.754694, "activity_20": 15.746427, "activity_30": 15.713227}, "trend_signal": 1, "fair_value": 16.029391, "relative_strength": -0.366393, "rate_of_change": 0.06593229057078794, "market_dynamics": -0.203157, "expectation": {"probability": 32.3767, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.725117, "high": 15.725117, "low": 15.725117, "close": 15.725117, "volume": 0}, "trend_line": 15.676567, "activity_lines": {"activity_5": 15.709749, "activity_10": 15.74032, "activity_20": 15.749476, "activity_30": 15.716762}, "trend_signal": 1, "fair_value": 16.027233, "relative_strength": 1.289337, "rate_of_change": 0.03980133156098495, "market_dynamics": -0.339248, "expectation": {"probability": 30.2392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.725117, "high": 15.74299, "low": 15.725117, "close": 15.74299, "volume": 900}, "trend_line": 15.6834, "activity_lines": {"activity_5": 15.723391, "activity_10": 15.733018, "activity_20": 15.753423, "activity_30": 15.721047}, "trend_signal": 1, "fair_value": 16.025232, "relative_strength": -0.62914, "rate_of_change": 0.04358734919450356, "market_dynamics": -0.428155, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.74299, "high": 15.74299, "low": 15.74299, "close": 15.74299, "volume": 0}, "trend_line": 15.690233, "activity_lines": {"activity_5": 15.733279, "activity_10": 15.728727, "activity_20": 15.755975, "activity_30": 15.724892}, "trend_signal": 1, "fair_value": 16.023258, "relative_strength": -1.922801, "rate_of_change": 0.043568358901759405, "market_dynamics": -0.562712, "expectation": {"probability": 29.8221, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.74299, "high": 15.7815, "low": 15.74299, "close": 15.7815, "volume": 0}, "trend_line": 15.695801, "activity_lines": {"activity_5": 15.752252, "activity_10": 15.73445, "activity_20": 15.761007, "activity_30": 15.73078}, "trend_signal": 1, "fair_value": 16.021579, "relative_strength": -1.534913, "rate_of_change": 0.035487044711192246, "market_dynamics": -0.641265, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.7815, "high": 15.7815, "low": 15.593415, "close": 15.593415, "volume": 2300}, "trend_line": 15.695099, "activity_lines": {"activity_5": 15.702209, "activity_10": 15.708286, "activity_20": 15.746756, "activity_30": 15.724174}, "trend_signal": 1, "fair_value": 16.018626, "relative_strength": -1.297927, "rate_of_change": -0.004472533768736289, "market_dynamics": -0.679645, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.593415, "high": 15.727757, "low": 15.593415, "close": 15.709846, "volume": 5800}, "trend_line": 15.700918, "activity_lines": {"activity_5": 15.699757, "activity_10": 15.709024, "activity_20": 15.743117, "activity_30": 15.725126}, "trend_signal": 0, "fair_value": 16.016511, "relative_strength": -1.400526, "rate_of_change": 0.03707526789094422, "market_dynamics": -0.62555, "expectation": {"probability": 35.7425, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.709846, "high": 15.709846, "low": 15.709846, "close": 15.709846, "volume": 0}, "trend_line": 15.699989, "activity_lines": {"activity_5": 15.698323, "activity_10": 15.70934, "activity_20": 15.738448, "activity_30": 15.725702}, "trend_signal": 0, "fair_value": 16.014425, "relative_strength": 1.476625, "rate_of_change": -0.0059168514860041405, "market_dynamics": -0.605946, "expectation": {"probability": 34.0024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.709846, "high": 15.709846, "low": 15.629243, "close": 15.629243, "volume": 100}, "trend_line": 15.696374, "activity_lines": {"activity_5": 15.672231, "activity_10": 15.69458, "activity_20": 15.72528, "activity_30": 15.721138}, "trend_signal": 0, "fair_value": 16.011822, "relative_strength": 0.835314, "rate_of_change": -0.02302549383951749, "market_dynamics": -0.706452, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.629243, "high": 15.667851, "low": 15.629243, "close": 15.667851, "volume": 0}, "trend_line": 15.695397, "activity_lines": {"activity_5": 15.666591, "activity_10": 15.687885, "activity_20": 15.716448, "activity_30": 15.719297}, "trend_signal": 0, "fair_value": 16.009514, "relative_strength": -2.315225, "rate_of_change": -0.006224367487680097, "market_dynamics": -0.785761, "expectation": {"probability": 37.2873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.667851, "high": 15.667851, "low": 15.667851, "close": 15.667851, "volume": 0}, "trend_line": 15.694421, "activity_lines": {"activity_5": 15.668528, "activity_10": 15.681532, "activity_20": 15.70809, "activity_30": 15.71752}, "trend_signal": 0, "fair_value": 16.007236, "relative_strength": -0.025026, "rate_of_change": -0.006218383644578367, "market_dynamics": -0.903418, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.658875, "high": 15.757635, "low": 15.658875, "close": 15.757635, "volume": 550}, "trend_line": 15.70114, "activity_lines": {"activity_5": 15.695431, "activity_10": 15.692545, "activity_20": 15.708758, "activity_30": 15.721599}, "trend_signal": 0, "fair_value": 16.005583, "relative_strength": -2.045183, "rate_of_change": 0.0428113913855144, "market_dynamics": -0.723317, "expectation": {"probability": 35.269, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.757635, "high": 15.757635, "low": 15.757635, "close": 15.757635, "volume": 0}, "trend_line": 15.711387, "activity_lines": {"activity_5": 15.719148, "activity_10": 15.702966, "activity_20": 15.710273, "activity_30": 15.725243}, "trend_signal": 0, "fair_value": 16.003952, "relative_strength": 2.205958, "rate_of_change": 0.06526277709771185, "market_dynamics": -0.496569, "expectation": {"probability": 34.2032, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.757635, "high": 15.791829, "low": 15.757635, "close": 15.791829, "volume": 0}, "trend_line": 15.72133, "activity_lines": {"activity_5": 15.751076, "activity_10": 15.719338, "activity_20": 15.715762, "activity_30": 15.730433}, "trend_signal": 0, "fair_value": 16.002565, "relative_strength": 3.720867, "rate_of_change": 0.06328531020208346, "market_dynamics": -0.201265, "expectation": {"probability": 34.7993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.791829, "high": 15.791829, "low": 15.458896, "close": 15.458896, "volume": 2500}, "trend_line": 15.720175, "activity_lines": {"activity_5": 15.661188, "activity_10": 15.67429, "activity_20": 15.690101, "activity_30": 15.713502}, "trend_signal": 0, "fair_value": 15.999035, "relative_strength": 3.130043, "rate_of_change": -0.007346706671768122, "market_dynamics": -0.264672, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.458896, "high": 15.458896, "low": 15.458896, "close": 15.458896, "volume": 0}, "trend_line": 15.719019, "activity_lines": {"activity_5": 15.58523, "activity_10": 15.635106, "activity_20": 15.66658, "activity_30": 15.696645}, "trend_signal": 0, "fair_value": 15.99555, "relative_strength": 2.070844, "rate_of_change": -0.007353607704748419, "market_dynamics": -0.573683, "expectation": {"probability": 39.0369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.458896, "high": 15.539881, "low": 15.458896, "close": 15.503885, "volume": 200}, "trend_line": 15.719364, "activity_lines": {"activity_5": 15.538199, "activity_10": 15.606548, "activity_20": 15.649486, "activity_30": 15.682766}, "trend_signal": 0, "fair_value": 15.992399, "relative_strength": 4.19647, "rate_of_change": 0.002194793453720935, "market_dynamics": -0.845216, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.503885, "high": 15.503885, "low": 15.503885, "close": 15.503885, "volume": 0}, "trend_line": 15.71826, "activity_lines": {"activity_5": 15.508085, "activity_10": 15.581735, "activity_20": 15.633263, "activity_30": 15.668864}, "trend_signal": 0, "fair_value": 15.985955, "relative_strength": 6.163114, "rate_of_change": -0.007023184907479538, "market_dynamics": -1.196176, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.55444, "high": 15.55444, "low": 15.55444, "close": 15.55444, "volume": 0}, "trend_line": 15.711155, "activity_lines": {"activity_5": 15.511739, "activity_10": 15.569859, "activity_20": 15.622725, "activity_30": 15.658295}, "trend_signal": 0, "fair_value": 15.979368, "relative_strength": 0.648209, "rate_of_change": -0.045202204315242446, "market_dynamics": -1.20425, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.55444, "high": 15.55444, "low": 15.55444, "close": 15.55444, "volume": 0}, "trend_line": 15.70405, "activity_lines": {"activity_5": 15.531219, "activity_10": 15.559342, "activity_20": 15.612816, "activity_30": 15.648184}, "trend_signal": 0, "fair_value": 15.972627, "relative_strength": 1.422273, "rate_of_change": -0.04522264594804934, "market_dynamics": -1.097678, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.55444, "high": 15.55444, "low": 15.55444, "close": 15.55444, "volume": 0}, "trend_line": 15.696945, "activity_lines": {"activity_5": 15.544329, "activity_10": 15.550888, "activity_20": 15.603538, "activity_30": 15.638532}, "trend_signal": 0, "fair_value": 15.965613, "relative_strength": -1.217501, "rate_of_change": -0.04524310607773808, "market_dynamics": -1.04668, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.55444, "high": 15.55444, "low": 15.55444, "close": 15.55444, "volume": 0}, "trend_line": 15.684249, "activity_lines": {"activity_5": 15.55107, "activity_10": 15.544496, "activity_20": 15.595072, "activity_30": 15.629338}, "trend_signal": 0, "fair_value": 15.958386, "relative_strength": -0.923176, "rate_of_change": -0.08088198053825149, "market_dynamics": -0.983814, "expectation": {"probability": 38.5209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.55444, "high": 16.028313, "low": 15.55444, "close": 16.028313, "volume": 100}, "trend_line": 15.688239, "activity_lines": {"activity_5": 15.712398, "activity_10": 15.627956, "activity_20": 15.632549, "activity_30": 15.651536}, "trend_signal": 0, "fair_value": 15.954197, "relative_strength": 0.272157, "rate_of_change": 0.025439534911744506, "market_dynamics": -0.429207, "expectation": {"probability": 34.0142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.028313, "high": 16.028313, "low": 16.028313, "close": 16.028313, "volume": 0}, "trend_line": 15.692228, "activity_lines": {"activity_5": 15.838764, "activity_10": 15.706496, "activity_20": 15.668668, "activity_30": 15.673476}, "trend_signal": 0, "fair_value": 15.949902, "relative_strength": 0.84759, "rate_of_change": 0.025426690656616634, "market_dynamics": 0.100936, "expectation": {"probability": 27.307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.1008, "high": 16.1008, "low": 16.1008, "close": 16.1008, "volume": 1100}, "trend_line": 15.698634, "activity_lines": {"activity_5": 15.957701, "activity_10": 15.793915, "activity_20": 15.710332, "activity_30": 15.699835}, "trend_signal": 1, "fair_value": 15.946071, "relative_strength": 0.364778, "rate_of_change": 0.04082275633517518, "market_dynamics": 0.752387, "expectation": {"probability": 23.4151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.1008, "high": 16.1008, "low": 16.1008, "close": 16.1008, "volume": 0}, "trend_line": 15.70504, "activity_lines": {"activity_5": 16.040214, "activity_10": 15.869663, "activity_20": 15.750476, "activity_30": 15.725782}, "trend_signal": 1, "fair_value": 15.942241, "relative_strength": -1.265187, "rate_of_change": 0.04080609816115296, "market_dynamics": 1.283494, "expectation": {"probability": 27.877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.1008, "high": 16.143499, "low": 16.1008, "close": 16.143499, "volume": 0}, "trend_line": 15.720267, "activity_lines": {"activity_5": 16.100536, "activity_10": 15.941504, "activity_20": 15.792269, "activity_30": 15.754069}, "trend_signal": 1, "fair_value": 15.938266, "relative_strength": -1.282353, "rate_of_change": 0.09695613637405212, "market_dynamics": 1.279161, "expectation": {"probability": 24.5685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.143499, "high": 16.143499, "low": 16.143499, "close": 16.143499, "volume": 0}, "trend_line": 15.735494, "activity_lines": {"activity_5": 16.121587, "activity_10": 16.001715, "activity_20": 15.831998, "activity_30": 15.781375}, "trend_signal": 1, "fair_value": 15.934504, "relative_strength": -1.142851, "rate_of_change": 0.09686222250550475, "market_dynamics": 1.227634, "expectation": {"probability": 29.434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.143499, "high": 16.307022, "low": 16.143499, "close": 16.307022, "volume": 200}, "trend_line": 15.756171, "activity_lines": {"activity_5": 16.189467, "activity_10": 16.080028, "activity_20": 15.885236, "activity_30": 15.818247}, "trend_signal": 1, "fair_value": 15.931737, "relative_strength": -0.425765, "rate_of_change": 0.1314035644511761, "market_dynamics": 1.060502, "expectation": {"probability": 25.7198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.307022, "high": 16.307022, "low": 16.307022, "close": 16.307022, "volume": 0}, "trend_line": 15.776849, "activity_lines": {"activity_5": 16.238766, "activity_10": 16.144658, "activity_20": 15.935245, "activity_30": 15.853786}, "trend_signal": 1, "fair_value": 15.92897, "relative_strength": -0.057725, "rate_of_change": 0.13123746879873413, "market_dynamics": 0.9486, "expectation": {"probability": 30.7073, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.307022, "high": 16.307022, "low": 16.307022, "close": 16.307022, "volume": 0}, "trend_line": 15.796245, "activity_lines": {"activity_5": 16.274317, "activity_10": 16.195605, "activity_20": 15.982212, "activity_30": 15.887991}, "trend_signal": 1, "fair_value": 15.926187, "relative_strength": -1.12252, "rate_of_change": 0.12293963135478075, "market_dynamics": 0.828304, "expectation": {"probability": 30.0087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.234346, "high": 16.291784, "low": 16.234346, "close": 16.291784, "volume": 200}, "trend_line": 15.815134, "activity_lines": {"activity_5": 16.291041, "activity_10": 16.230098, "activity_20": 16.024683, "activity_30": 15.919961}, "trend_signal": 1, "fair_value": 15.923306, "relative_strength": -1.066737, "rate_of_change": 0.11957905185694265, "market_dynamics": 0.881969, "expectation": {"probability": 31.6256, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.255314, "high": 16.255314, "low": 16.237078, "close": 16.237078, "volume": 748}, "trend_line": 15.831604, "activity_lines": {"activity_5": 16.279644, "activity_10": 16.241238, "activity_20": 16.0594, "activity_30": 15.947183}, "trend_signal": 1, "fair_value": 15.920075, "relative_strength": -1.072116, "rate_of_change": 0.10414075530438113, "market_dynamics": 0.997782, "expectation": {"probability": 30.8357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.237078, "high": 16.237078, "low": 16.237078, "close": 16.237078, "volume": 0}, "trend_line": 15.848073, "activity_lines": {"activity_5": 16.262008, "activity_10": 16.248583, "activity_20": 16.091835, "activity_30": 15.973343}, "trend_signal": 1, "fair_value": 15.917593, "relative_strength": -2.230593, "rate_of_change": 0.10402609868209788, "market_dynamics": 1.029604, "expectation": {"probability": 27.8635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.273542, "high": 16.273542, "low": 16.273542, "close": 16.273542, "volume": 274}, "trend_line": 15.864475, "activity_lines": {"activity_5": 16.26119, "activity_10": 16.258761, "activity_20": 16.125622, "activity_30": 16.000793}, "trend_signal": 1, "fair_value": 15.916453, "relative_strength": -2.722263, "rate_of_change": 0.10349523251187157, "market_dynamics": 1.118075, "expectation": {"probability": 24.4389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.273542, "high": 16.331186, "low": 16.273542, "close": 16.303741, "volume": 600}, "trend_line": 15.888152, "activity_lines": {"activity_5": 16.27267, "activity_10": 16.27129, "activity_20": 16.158406, "activity_30": 16.029132}, "trend_signal": 1, "fair_value": 15.915775, "relative_strength": -3.179979, "rate_of_change": 0.14924540522140997, "market_dynamics": 1.100798, "expectation": {"probability": 26.0374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.303741, "high": 16.367779, "low": 16.303741, "close": 16.349482, "volume": 560}, "trend_line": 15.909474, "activity_lines": {"activity_5": 16.299616, "activity_10": 16.288445, "activity_20": 16.191523, "activity_30": 16.058896}, "trend_signal": 1, "fair_value": 15.91539, "relative_strength": -3.660733, "rate_of_change": 0.134200629500521, "market_dynamics": 0.992135, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.413534, "high": 16.413534, "low": 16.413534, "close": 16.413534, "volume": 950}, "trend_line": 15.93293, "activity_lines": {"activity_5": 16.344066, "activity_10": 16.3135, "activity_20": 16.226714, "activity_30": 16.091416}, "trend_signal": 1, "fair_value": 15.915738, "relative_strength": -3.664026, "rate_of_change": 0.14743416407105134, "market_dynamics": 1.051368, "expectation": {"probability": 29.5895, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.413534, "high": 16.413534, "low": 16.413534, "close": 16.413534, "volume": 0}, "trend_line": 15.959073, "activity_lines": {"activity_5": 16.376752, "activity_10": 16.333647, "activity_20": 16.257573, "activity_30": 16.122422}, "trend_signal": 1, "fair_value": 15.915441, "relative_strength": -4.142003, "rate_of_change": 0.16408155938675031, "market_dynamics": 0.889778, "expectation": {"probability": 33.0893, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.413534, "high": 16.469534, "low": 16.39608, "close": 16.39608, "volume": 300}, "trend_line": 15.983347, "activity_lines": {"activity_5": 16.391856, "activity_10": 16.348683, "activity_20": 16.282679, "activity_30": 16.150616}, "trend_signal": 1, "fair_value": 15.915071, "relative_strength": -4.955812, "rate_of_change": 0.15210156630024893, "market_dynamics": 0.682839, "expectation": {"probability": 34.4688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.313461, "high": 16.313461, "low": 16.313461, "close": 16.313461, "volume": 100}, "trend_line": 16.004868, "activity_lines": {"activity_5": 16.371252, "activity_10": 16.347078, "activity_20": 16.295908, "activity_30": 16.171914}, "trend_signal": 1, "fair_value": 15.914009, "relative_strength": -5.736655, "rate_of_change": 0.1346463916474949, "market_dynamics": 0.364073, "expectation": {"probability": 33.7569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.313461, "high": 16.313461, "low": 16.304281, "close": 16.304281, "volume": 100}, "trend_line": 16.023089, "activity_lines": {"activity_5": 16.346939, "activity_10": 16.343687, "activity_20": 16.304649, "activity_30": 16.191231}, "trend_signal": 1, "fair_value": 15.912619, "relative_strength": -4.170716, "rate_of_change": 0.11384661216825086, "market_dynamics": -0.020196, "expectation": {"probability": 30.6626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.304281, "high": 16.304281, "low": 16.285919, "close": 16.285919, "volume": 2800}, "trend_line": 16.040699, "activity_lines": {"activity_5": 16.31952, "activity_10": 16.33673, "activity_20": 16.30807, "activity_30": 16.208188}, "trend_signal": 1, "fair_value": 15.911489, "relative_strength": -3.83609, "rate_of_change": 0.10990390180071544, "market_dynamics": -0.148789, "expectation": {"probability": 30.0604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.285919, "high": 16.285919, "low": 16.276743, "close": 16.276743, "volume": 1100}, "trend_line": 16.056862, "activity_lines": {"activity_5": 16.297549, "activity_10": 16.327217, "activity_20": 16.309391, "activity_30": 16.223416}, "trend_signal": 1, "fair_value": 15.910229, "relative_strength": -4.524097, "rate_of_change": 0.10076244183622432, "market_dynamics": -0.340187, "expectation": {"probability": 29.3727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.332008, "high": 16.332008, "low": 16.267525, "close": 16.29516, "volume": 1600}, "trend_line": 16.084738, "activity_lines": {"activity_5": 16.290837, "activity_10": 16.320331, "activity_20": 16.311283, "activity_30": 16.23879}, "trend_signal": 1, "fair_value": 15.909087, "relative_strength": -4.245242, "rate_of_change": 0.1736080188021961, "market_dynamics": -0.311776, "expectation": {"probability": 28.8369, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.29516, "high": 16.29516, "low": 16.29516, "close": 16.29516, "volume": 0}, "trend_line": 16.112613, "activity_lines": {"activity_5": 16.290853, "activity_10": 16.313052, "activity_20": 16.312249, "activity_30": 16.252366}, "trend_signal": 1, "fair_value": 15.908484, "relative_strength": -5.683071, "rate_of_change": 0.1733009266299401, "market_dynamics": -0.387987, "expectation": {"probability": 33.4623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.29516, "high": 16.460968, "low": 16.29516, "close": 16.460968, "volume": 100}, "trend_line": 16.144516, "activity_lines": {"activity_5": 16.347358, "activity_10": 16.336076, "activity_20": 16.328081, "activity_30": 16.274841}, "trend_signal": 1, "fair_value": 15.908675, "relative_strength": -5.27187, "rate_of_change": 0.19800016297790926, "market_dynamics": -0.342529, "expectation": {"probability": 29.4702, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.460968, "high": 16.460968, "low": 16.414915, "close": 16.414915, "volume": 5843}, "trend_line": 16.174884, "activity_lines": {"activity_5": 16.378066, "activity_10": 16.3487, "activity_20": 16.338015, "activity_30": 16.292286}, "trend_signal": 1, "fair_value": 15.908068, "relative_strength": -4.775718, "rate_of_change": 0.18810102452126337, "market_dynamics": -0.139022, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.414915, "high": 16.468515, "low": 16.414915, "close": 16.468515, "volume": 0}, "trend_line": 16.205353, "activity_lines": {"activity_5": 16.418041, "activity_10": 16.371044, "activity_20": 16.351762, "activity_30": 16.31123}, "trend_signal": 1, "fair_value": 15.907805, "relative_strength": -4.137885, "rate_of_change": 0.18837229373638836, "market_dynamics": -0.085931, "expectation": {"probability": 30.0574, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.468515, "high": 16.514725, "low": 16.468515, "close": 16.514725, "volume": 900}, "trend_line": 16.237362, "activity_lines": {"activity_5": 16.460635, "activity_10": 16.400791, "activity_20": 16.369141, "activity_30": 16.331189}, "trend_signal": 1, "fair_value": 15.907838, "relative_strength": -2.631374, "rate_of_change": 0.1975211524241538, "market_dynamics": 0.179888, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.514725, "high": 16.579414, "low": 16.514725, "close": 16.579414, "volume": 7800}, "trend_line": 16.271528, "activity_lines": {"activity_5": 16.510154, "activity_10": 16.440142, "activity_20": 16.391691, "activity_30": 16.353257}, "trend_signal": 1, "fair_value": 15.908285, "relative_strength": -0.540609, "rate_of_change": 0.2104159530347296, "market_dynamics": 0.412417, "expectation": {"probability": 31.1029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.579414, "high": 16.60714, "low": 16.579414, "close": 16.60714, "volume": 900}, "trend_line": 16.306618, "activity_lines": {"activity_5": 16.549965, "activity_10": 16.479698, "activity_20": 16.415585, "activity_30": 16.374909}, "trend_signal": 1, "fair_value": 15.908586, "relative_strength": 0.108292, "rate_of_change": 0.21565276475571496, "market_dynamics": 0.455707, "expectation": {"probability": 31.0102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.634865, "high": 16.634865, "low": 16.570169, "close": 16.623947, "volume": 4000}, "trend_line": 16.326473, "activity_lines": {"activity_5": 16.585633, "activity_10": 16.516804, "activity_20": 16.439577, "activity_30": 16.395382}, "trend_signal": 1, "fair_value": 15.908707, "relative_strength": -1.210345, "rate_of_change": 0.12176037974275067, "market_dynamics": 0.713113, "expectation": {"probability": 33.7522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.623947, "high": 16.623947, "low": 16.623947, "close": 16.623947, "volume": 0}, "trend_line": 16.346327, "activity_lines": {"activity_5": 16.607366, "activity_10": 16.547763, "activity_20": 16.461728, "activity_30": 16.414574}, "trend_signal": 1, "fair_value": 15.908828, "relative_strength": -1.934334, "rate_of_change": 0.12160617911779663, "market_dynamics": 0.792112, "expectation": {"probability": 35.9906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.623947, "high": 16.623947, "low": 16.614674, "close": 16.614674, "volume": 100}, "trend_line": 16.363456, "activity_lines": {"activity_5": 16.615646, "activity_10": 16.570724, "activity_20": 16.481153, "activity_30": 16.431887}, "trend_signal": 1, "fair_value": 15.909216, "relative_strength": -4.539783, "rate_of_change": 0.10478806645676804, "market_dynamics": 0.720739, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.698122, "high": 16.698122, "low": 16.698122, "close": 16.698122, "volume": 300}, "trend_line": 16.383367, "activity_lines": {"activity_5": 16.645079, "activity_10": 16.603048, "activity_20": 16.506901, "activity_30": 16.453478}, "trend_signal": 1, "fair_value": 15.90965, "relative_strength": -4.059047, "rate_of_change": 0.12167967451374853, "market_dynamics": 0.802921, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.698122, "high": 16.698122, "low": 16.698122, "close": 16.698122, "volume": 0}, "trend_line": 16.401854, "activity_lines": {"activity_5": 16.666597, "activity_10": 16.628045, "activity_20": 16.530771, "activity_30": 16.473785}, "trend_signal": 1, "fair_value": 15.909703, "relative_strength": -4.493095, "rate_of_change": 0.11284005296347427, "market_dynamics": 0.765626, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.698122, "high": 16.752071, "low": 16.698122, "close": 16.752071, "volume": 0}, "trend_line": 16.42214, "activity_lines": {"activity_5": 16.700034, "activity_10": 16.65854, "activity_20": 16.558119, "activity_30": 16.49638}, "trend_signal": 1, "fair_value": 15.910103, "relative_strength": -1.611538, "rate_of_change": 0.12368113994917095, "market_dynamics": 0.859416, "expectation": {"probability": 34.2332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.900896, "high": 16.900896, "low": 16.872988, "close": 16.872988, "volume": 950}, "trend_line": 16.441006, "activity_lines": {"activity_5": 16.765234, "activity_10": 16.704889, "activity_20": 16.595371, "activity_30": 16.525466}, "trend_signal": 1, "fair_value": 15.911278, "relative_strength": -1.239539, "rate_of_change": 0.11488149534715157, "market_dynamics": 0.996352, "expectation": {"probability": 35.5023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.872988, "high": 16.956701, "low": 16.872988, "close": 16.956701, "volume": 200}, "trend_line": 16.462662, "activity_lines": {"activity_5": 16.841736, "activity_10": 16.759105, "activity_20": 16.638407, "activity_30": 16.558737}, "trend_signal": 1, "fair_value": 15.913152, "relative_strength": -3.81132, "rate_of_change": 0.13171943371348516, "market_dynamics": 1.091457, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.956701, "high": 16.99391, "low": 16.910198, "close": 16.910198, "volume": 1900}, "trend_line": 16.482767, "activity_lines": {"activity_5": 16.879935, "activity_10": 16.796829, "activity_20": 16.674345, "activity_30": 16.58761}, "trend_signal": 1, "fair_value": 15.914674, "relative_strength": -4.881063, "rate_of_change": 0.12212484226425455, "market_dynamics": 1.187878, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.910198, "high": 17.001518, "low": 16.910198, "close": 17.001518, "volume": 1265}, "trend_line": 16.506425, "activity_lines": {"activity_5": 16.934435, "activity_10": 16.845143, "activity_20": 16.716139, "activity_30": 16.621078}, "trend_signal": 1, "fair_value": 15.916509, "relative_strength": -4.530946, "rate_of_change": 0.14353172619622098, "market_dynamics": 1.295027, "expectation": {"probability": 35.9481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.001518, "high": 17.001518, "low": 16.992191, "close": 16.992191, "volume": 500}, "trend_line": 16.531596, "activity_lines": {"activity_5": 16.965601, "activity_10": 16.884591, "activity_20": 16.753724, "activity_30": 16.652418}, "trend_signal": 1, "fair_value": 15.918829, "relative_strength": -2.132377, "rate_of_change": 0.1524921356380941, "market_dynamics": 1.307447, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.992191, "high": 16.992191, "low": 16.992191, "close": 16.992191, "volume": 0}, "trend_line": 16.556766, "activity_lines": {"activity_5": 16.980758, "activity_10": 16.917343, "activity_20": 16.787946, "activity_30": 16.682134}, "trend_signal": 1, "fair_value": 15.921149, "relative_strength": -5.298496, "rate_of_change": 0.15225390216406962, "market_dynamics": 1.283561, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.094837, "high": 17.169487, "low": 17.094837, "close": 17.113501, "volume": 5355}, "trend_line": 16.584765, "activity_lines": {"activity_5": 17.028405, "activity_10": 16.965456, "activity_20": 16.830314, "activity_30": 16.718052}, "trend_signal": 1, "fair_value": 15.92441, "relative_strength": -5.626251, "rate_of_change": 0.16910911225055195, "market_dynamics": 1.36158, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.094837, "high": 17.19578, "low": 17.094837, "close": 17.19578, "volume": 500}, "trend_line": 16.614499, "activity_lines": {"activity_5": 17.093025, "activity_10": 17.01946, "activity_20": 16.876622, "activity_30": 16.757473}, "trend_signal": 1, "fair_value": 15.928843, "relative_strength": -5.30986, "rate_of_change": 0.1792850245390737, "market_dynamics": 1.30631, "expectation": {"probability": 38.3417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.19578, "high": 17.195785, "low": 17.177063, "close": 17.177063, "volume": 1510}, "trend_line": 16.642085, "activity_lines": {"activity_5": 17.132367, "activity_10": 17.061012, "activity_20": 16.916858, "activity_30": 16.793767}, "trend_signal": 1, "fair_value": 15.932719, "relative_strength": -5.999138, "rate_of_change": 0.16603570170850773, "market_dynamics": 1.290274, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.027288, "high": 17.027288, "low": 16.971127, "close": 16.980486, "volume": 6272}, "trend_line": 16.660984, "activity_lines": {"activity_5": 17.094481, "activity_10": 17.058115, "activity_20": 16.934963, "activity_30": 16.815599}, "trend_signal": 1, "fair_value": 15.935335, "relative_strength": -8.011186, "rate_of_change": 0.1135614918443065, "market_dynamics": 1.157837, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.980486, "high": 16.980486, "low": 16.980486, "close": 16.980486, "volume": 0}, "trend_line": 16.679882, "activity_lines": {"activity_5": 17.057375, "activity_10": 17.051065, "activity_20": 16.950374, "activity_30": 16.836212}, "trend_signal": 1, "fair_value": 15.93888, "relative_strength": -9.018525, "rate_of_change": 0.11342667395875347, "market_dynamics": 0.699287, "expectation": {"probability": 40.1178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.980486, "high": 17.055368, "low": 16.980486, "close": 17.055368, "volume": 1994}, "trend_line": 16.701859, "activity_lines": {"activity_5": 17.04601, "activity_10": 17.055675, "activity_20": 16.97048, "activity_30": 16.860437}, "trend_signal": 1, "fair_value": 15.942691, "relative_strength": -6.967079, "rate_of_change": 0.1317575268218306, "market_dynamics": 0.377153, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.055368, "high": 17.099533, "low": 17.046011, "close": 17.099533, "volume": 500}, "trend_line": 16.728061, "activity_lines": {"activity_5": 17.053242, "activity_10": 17.066522, "activity_20": 16.992216, "activity_30": 16.886094}, "trend_signal": 1, "fair_value": 15.946621, "relative_strength": -5.731799, "rate_of_change": 0.1568807400421797, "market_dynamics": 0.003713, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.099533, "high": 17.099533, "low": 17.06197, "close": 17.071365, "volume": 4241}, "trend_line": 16.75363, "activity_lines": {"activity_5": 17.057501, "activity_10": 17.068804, "activity_20": 17.008794, "activity_30": 16.908242}, "trend_signal": 1, "fair_value": 15.950753, "relative_strength": -7.561378, "rate_of_change": 0.152850949072943, "market_dynamics": -0.188367, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.071365, "high": 17.137096, "low": 17.071365, "close": 17.108927, "volume": 200}, "trend_line": 16.781064, "activity_lines": {"activity_5": 17.081328, "activity_10": 17.076646, "activity_20": 17.026738, "activity_30": 16.931165}, "trend_signal": 1, "fair_value": 15.955291, "relative_strength": -7.647657, "rate_of_change": 0.16374958740284648, "market_dynamics": -0.271664, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.118317, "high": 17.118317, "low": 17.071365, "close": 17.071365, "volume": 6100}, "trend_line": 16.807551, "activity_lines": {"activity_5": 17.084071, "activity_10": 17.075536, "activity_20": 17.038796, "activity_30": 16.949894}, "trend_signal": 1, "fair_value": 15.959533, "relative_strength": -9.615267, "rate_of_change": 0.15783862095990744, "market_dynamics": -0.320353, "expectation": {"probability": 39.4298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.071365, "high": 17.172009, "low": 17.071365, "close": 17.172009, "volume": 900}, "trend_line": 16.83678, "activity_lines": {"activity_5": 17.114303, "activity_10": 17.091285, "activity_20": 17.058308, "activity_30": 16.973407}, "trend_signal": 1, "fair_value": 15.964135, "relative_strength": -9.536975, "rate_of_change": 0.17390397922934067, "market_dynamics": -0.350577, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.228527, "high": 17.275625, "low": 17.228527, "close": 17.275625, "volume": 700}, "trend_line": 16.869462, "activity_lines": {"activity_5": 17.171298, "activity_10": 17.12481, "activity_20": 17.085034, "activity_30": 17.00172}, "trend_signal": 1, "fair_value": 15.969402, "relative_strength": -8.871771, "rate_of_change": 0.19411075039287592, "market_dynamics": -0.352142, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.275625, "high": 17.341563, "low": 17.275625, "close": 17.285048, "volume": 46000}, "trend_line": 16.896931, "activity_lines": {"activity_5": 17.219695, "activity_10": 17.158597, "activity_20": 17.109908, "activity_30": 17.028532}, "trend_signal": 1, "fair_value": 15.974345, "relative_strength": -7.072787, "rate_of_change": 0.16283269733201905, "market_dynamics": -0.061474, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.256787, "high": 17.285048, "low": 17.181425, "close": 17.209686, "volume": 72662}, "trend_line": 16.923424, "activity_lines": {"activity_5": 17.228725, "activity_10": 17.176717, "activity_20": 17.124809, "activity_30": 17.048709}, "trend_signal": 1, "fair_value": 15.978805, "relative_strength": -4.762062, "rate_of_change": 0.1567917866268265, "market_dynamics": 0.051578, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.209686, "high": 17.219106, "low": 17.209686, "close": 17.209686, "volume": 13800}, "trend_line": 16.948129, "activity_lines": {"activity_5": 17.231038, "activity_10": 17.190671, "activity_20": 17.137531, "activity_30": 17.067178}, "trend_signal": 1, "fair_value": 15.982798, "relative_strength": -5.329401, "rate_of_change": 0.14598109696950726, "market_dynamics": 0.054477, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.209686, "high": 17.272961, "low": 17.209686, "close": 17.272961, "volume": 11300}, "trend_line": 16.973404, "activity_lines": {"activity_5": 17.245222, "activity_10": 17.211962, "activity_20": 17.154677, "activity_30": 17.088135}, "trend_signal": 1, "fair_value": 15.988295, "relative_strength": -5.828524, "rate_of_change": 0.14913150590249252, "market_dynamics": 0.038357, "expectation": {"probability": 40.8154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.263517, "high": 17.263517, "low": 17.159632, "close": 17.159632, "volume": 16850}, "trend_line": 16.992744, "activity_lines": {"activity_5": 17.214899, "activity_10": 17.208691, "activity_20": 17.159523, "activity_30": 17.10015}, "trend_signal": 1, "fair_value": 15.993175, "relative_strength": -5.081543, "rate_of_change": 0.11394296630186668, "market_dynamics": -0.293999, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.131304, "high": 17.216297, "low": 17.12186, "close": 17.187962, "volume": 24050}, "trend_line": 17.012105, "activity_lines": {"activity_5": 17.201752, "activity_10": 17.209479, "activity_20": 17.165879, "activity_30": 17.112744}, "trend_signal": 1, "fair_value": 15.998732, "relative_strength": -5.829342, "rate_of_change": 0.11393686622949162, "market_dynamics": -0.420169, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.206852, "high": 17.263517, "low": 17.206852, "close": 17.263517, "volume": 9100}, "trend_line": 17.033424, "activity_lines": {"activity_5": 17.220262, "activity_10": 17.221884, "activity_20": 17.178543, "activity_30": 17.128964}, "trend_signal": 1, "fair_value": 16.005504, "relative_strength": -6.671215, "rate_of_change": 0.12531664952692137, "market_dynamics": -0.371035, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.263521, "high": 17.355354, "low": 17.263521, "close": 17.345875, "volume": 22400}, "trend_line": 17.057488, "activity_lines": {"activity_5": 17.262637, "activity_10": 17.246452, "activity_20": 17.197759, "activity_30": 17.149123}, "trend_signal": 1, "fair_value": 16.012474, "relative_strength": -6.231534, "rate_of_change": 0.1412751775567801, "market_dynamics": -0.296424, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.421707, "high": 17.469099, "low": 17.421707, "close": 17.469099, "volume": 13308}, "trend_line": 17.085969, "activity_lines": {"activity_5": 17.337007, "activity_10": 17.288434, "activity_20": 17.227026, "activity_30": 17.175678}, "trend_signal": 1, "fair_value": 16.020785, "relative_strength": -5.013185, "rate_of_change": 0.16697065828215335, "market_dynamics": 0.029101, "expectation": {"probability": 42.8445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.393269, "high": 17.440662, "low": 17.364832, "close": 17.383791, "volume": 26158}, "trend_line": 17.108825, "activity_lines": {"activity_5": 17.369865, "activity_10": 17.309503, "activity_20": 17.246475, "activity_30": 17.194892}, "trend_signal": 1, "fair_value": 16.028658, "relative_strength": -5.420866, "rate_of_change": 0.13377058099544062, "market_dynamics": 0.250094, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.345877, "high": 17.383793, "low": 17.345876, "close": 17.383791, "volume": 8410}, "trend_line": 17.13168, "activity_lines": {"activity_5": 17.387779, "activity_10": 17.328606, "activity_20": 17.265029, "activity_30": 17.212632}, "trend_signal": 1, "fair_value": 16.036493, "relative_strength": -3.980548, "rate_of_change": 0.13358602943217812, "market_dynamics": 0.355011, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.383791, "high": 17.51388, "low": 17.383791, "close": 17.51388, "volume": 2000}, "trend_line": 17.157074, "activity_lines": {"activity_5": 17.436001, "activity_10": 17.369566, "activity_20": 17.294988, "activity_30": 17.23729}, "trend_signal": 1, "fair_value": 16.045162, "relative_strength": -4.029891, "rate_of_change": 0.14822831152579397, "market_dynamics": 0.513264, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.51388, "high": 17.51388, "low": 17.437774, "close": 17.437775, "volume": 1100}, "trend_line": 17.1759, "activity_lines": {"activity_5": 17.442163, "activity_10": 17.391158, "activity_20": 17.315159, "activity_30": 17.2554}, "trend_signal": 1, "fair_value": 16.053783, "relative_strength": -1.871805, "rate_of_change": 0.10972733462592235, "market_dynamics": 0.458289, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.456802, "high": 17.485341, "low": 17.409233, "close": 17.418747, "volume": 1886}, "trend_line": 17.191302, "activity_lines": {"activity_5": 17.435857, "activity_10": 17.405143, "activity_20": 17.33134, "activity_30": 17.271067}, "trend_signal": 1, "fair_value": 16.063606, "relative_strength": -1.048078, "rate_of_change": 0.0896721569175513, "market_dynamics": 0.313162, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.447289, "high": 17.475828, "low": 17.447289, "close": 17.475828, "volume": 6150}, "trend_line": 17.210156, "activity_lines": {"activity_5": 17.451934, "activity_10": 17.426856, "activity_20": 17.351227, "activity_30": 17.289424}, "trend_signal": 1, "fair_value": 16.074347, "relative_strength": -2.251843, "rate_of_change": 0.10967173981354661, "market_dynamics": 0.333248, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.475828, "high": 17.485339, "low": 17.466314, "close": 17.466314, "volume": 300}, "trend_line": 17.225649, "activity_lines": {"activity_5": 17.458704, "activity_10": 17.44109, "activity_20": 17.368416, "activity_30": 17.30595}, "trend_signal": 1, "fair_value": 16.084766, "relative_strength": -1.388585, "rate_of_change": 0.09002242629293605, "market_dynamics": 0.204559, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.531246, "high": 17.531246, "low": 17.512144, "close": 17.512144, "volume": 100}, "trend_line": 17.242981, "activity_lines": {"activity_5": 17.475249, "activity_10": 17.458596, "activity_20": 17.38809, "activity_30": 17.324434}, "trend_signal": 1, "fair_value": 16.096032, "relative_strength": 5.481168, "rate_of_change": 0.10061739908899618, "market_dynamics": 0.229454, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.5026, "high": 17.5026, "low": 17.206594, "close": 17.244787, "volume": 7163}, "trend_line": 17.251401, "activity_lines": {"activity_5": 17.40279, "activity_10": 17.422971, "activity_20": 17.38038, "activity_30": 17.32455}, "trend_signal": 1, "fair_value": 16.105585, "relative_strength": 2.171235, "rate_of_change": 0.0488314636546951, "market_dynamics": -0.092317, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.311627, "high": 17.321175, "low": 17.30208, "close": 17.349821, "volume": 655}, "trend_line": 17.259278, "activity_lines": {"activity_5": 17.378209, "activity_10": 17.408281, "activity_20": 17.381848, "activity_30": 17.3309}, "trend_signal": 1, "fair_value": 16.11581, "relative_strength": 0.302884, "rate_of_change": 0.045660059724987115, "market_dynamics": -0.460256, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.349821, "high": 17.359369, "low": 17.311625, "close": 17.359369, "volume": 148}, "trend_line": 17.264731, "activity_lines": {"activity_5": 17.361406, "activity_10": 17.397496, "activity_20": 17.383379, "activity_30": 17.337357}, "trend_signal": 1, "fair_value": 16.127467, "relative_strength": -1.642944, "rate_of_change": 0.03159460088656558, "market_dynamics": -0.82101, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.359369, "high": 17.422619, "low": 17.359369, "close": 17.422619, "volume": 0}, "trend_line": 17.272917, "activity_lines": {"activity_5": 17.37345, "activity_10": 17.398655, "activity_20": 17.390534, "activity_30": 17.347544}, "trend_signal": 1, "fair_value": 16.14047, "relative_strength": -2.428493, "rate_of_change": 0.047414581785250355, "market_dynamics": -1.18116, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.422619, "high": 17.460952, "low": 17.384284, "close": 17.422619, "volume": 2100}, "trend_line": 17.287654, "activity_lines": {"activity_5": 17.388407, "activity_10": 17.399107, "activity_20": 17.397035, "activity_30": 17.357202}, "trend_signal": 1, "fair_value": 16.153473, "relative_strength": -3.570929, "rate_of_change": 0.0853185365274448, "market_dynamics": -1.102535, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.422619, "high": 17.460954, "low": 17.393871, "close": 17.432205, "volume": 3600}, "trend_line": 17.302712, "activity_lines": {"activity_5": 17.412528, "activity_10": 17.402963, "activity_20": 17.403434, "activity_30": 17.366528}, "trend_signal": 1, "fair_value": 16.166538, "relative_strength": -5.64285, "rate_of_change": 0.08710262248422947, "market_dynamics": -1.047879, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.432205, "high": 17.432205, "low": 17.374701, "close": 17.393871, "volume": 200}, "trend_line": 17.313995, "activity_lines": {"activity_5": 17.411376, "activity_10": 17.399949, "activity_20": 17.405123, "activity_30": 17.372409}, "trend_signal": 1, "fair_value": 16.179357, "relative_strength": -5.354027, "rate_of_change": 0.06520943075281391, "market_dynamics": -1.005781, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.393871, "high": 17.454454, "low": 17.393871, "close": 17.454454, "volume": 0}, "trend_line": 17.325826, "activity_lines": {"activity_5": 17.427482, "activity_10": 17.408403, "activity_20": 17.412006, "activity_30": 17.381471}, "trend_signal": 1, "fair_value": 16.192276, "relative_strength": -5.909919, "rate_of_change": 0.06833200540950146, "market_dynamics": -0.913336, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.454454, "high": 17.454454, "low": 17.454454, "close": 17.454454, "volume": 0}, "trend_line": 17.338595, "activity_lines": {"activity_5": 17.437249, "activity_10": 17.417245, "activity_20": 17.417485, "activity_30": 17.38977}, "trend_signal": 1, "fair_value": 16.206802, "relative_strength": -6.586043, "rate_of_change": 0.07369922796178521, "market_dynamics": -0.876754, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.425605, "high": 17.444838, "low": 17.415988, "close": 17.444838, "volume": 9000}, "trend_line": 17.349792, "activity_lines": {"activity_5": 17.441688, "activity_10": 17.424555, "activity_20": 17.420779, "activity_30": 17.396624}, "trend_signal": 1, "fair_value": 16.221656, "relative_strength": -6.628478, "rate_of_change": 0.06457847363064444, "market_dynamics": -0.73136, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.41599, "high": 17.435223, "low": 17.406373, "close": 17.435223, "volume": 2600}, "trend_line": 17.361921, "activity_lines": {"activity_5": 17.441441, "activity_10": 17.43134, "activity_20": 17.422295, "activity_30": 17.402136}, "trend_signal": 1, "fair_value": 16.236115, "relative_strength": -6.368713, "rate_of_change": 0.06990861907738177, "market_dynamics": -0.629736, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.435223, "high": 17.435223, "low": 17.435223, "close": 17.435223, "volume": 0}, "trend_line": 17.370695, "activity_lines": {"activity_5": 17.440992, "activity_10": 17.434663, "activity_20": 17.423384, "activity_30": 17.406865}, "trend_signal": 1, "fair_value": 16.25039, "relative_strength": -6.779416, "rate_of_change": 0.050535882521309146, "market_dynamics": -0.707224, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.515317, "high": 17.534618, "low": 17.515317, "close": 17.534618, "volume": 3300}, "trend_line": 17.379328, "activity_lines": {"activity_5": 17.470919, "activity_10": 17.454505, "activity_20": 17.434101, "activity_30": 17.41744}, "trend_signal": 1, "fair_value": 16.264803, "relative_strength": -7.222412, "rate_of_change": 0.04969864475773519, "market_dynamics": -0.458869, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.534621, "high": 17.534621, "low": 17.51532, "close": 17.51532, "volume": 730}, "trend_line": 17.387004, "activity_lines": {"activity_5": 17.489068, "activity_10": 17.467652, "activity_20": 17.442262, "activity_30": 17.426214}, "trend_signal": 1, "fair_value": 16.279481, "relative_strength": -7.013279, "rate_of_change": 0.04416741544897487, "market_dynamics": -0.418717, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.51532, "high": 17.51532, "low": 17.428467, "close": 17.438118, "volume": 325}, "trend_line": 17.394618, "activity_lines": {"activity_5": 17.477426, "activity_10": 17.465077, "activity_20": 17.442445, "activity_30": 17.429512}, "trend_signal": 1, "fair_value": 16.293664, "relative_strength": -8.16143, "rate_of_change": 0.043791328281745555, "market_dynamics": -0.277057, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.438118, "high": 17.438118, "low": 17.438118, "close": 17.438118, "volume": 0}, "trend_line": 17.402232, "activity_lines": {"activity_5": 17.466232, "activity_10": 17.46222, "activity_20": 17.442988, "activity_30": 17.432318}, "trend_signal": 1, "fair_value": 16.307664, "relative_strength": -8.516872, "rate_of_change": 0.04377215987152021, "market_dynamics": -0.123562, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.457415, "high": 17.527042, "low": 17.457415, "close": 17.527042, "volume": 1400}, "trend_line": 17.410702, "activity_lines": {"activity_5": 17.484486, "activity_10": 17.475423, "activity_20": 17.451998, "activity_30": 17.44037}, "trend_signal": 1, "fair_value": 16.320619, "relative_strength": -6.16405, "rate_of_change": 0.04867191748736075, "market_dynamics": -0.029863, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.604504, "high": 17.604504, "low": 17.546404, "close": 17.546404, "volume": 1293}, "trend_line": 17.423594, "activity_lines": {"activity_5": 17.503073, "activity_10": 17.489725, "activity_20": 17.462336, "activity_30": 17.449125}, "trend_signal": 1, "fair_value": 16.333699, "relative_strength": -8.241996, "rate_of_change": 0.07404641122454908, "market_dynamics": 0.152123, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.546404, "high": 17.546404, "low": 17.546404, "close": 17.546404, "volume": 0}, "trend_line": 17.435542, "activity_lines": {"activity_5": 17.520874, "activity_10": 17.502356, "activity_20": 17.472339, "activity_30": 17.457049}, "trend_signal": 1, "fair_value": 16.346778, "relative_strength": -8.451957, "rate_of_change": 0.06857368232983557, "market_dynamics": 0.266641, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.546404, "high": 17.585137, "low": 17.546404, "close": 17.565769, "volume": 100}, "trend_line": 17.445617, "activity_lines": {"activity_5": 17.543058, "activity_10": 17.516836, "activity_20": 17.483804, "activity_30": 17.46545}, "trend_signal": 1, "fair_value": 16.36065, "relative_strength": -9.464819, "rate_of_change": 0.05778426618453815, "market_dynamics": 0.49386, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.565769, "high": 17.623089, "low": 17.565769, "close": 17.623089, "volume": 0}, "trend_line": 17.454858, "activity_lines": {"activity_5": 17.575839, "activity_10": 17.539538, "activity_20": 17.500473, "activity_30": 17.4769}, "trend_signal": 1, "fair_value": 16.374705, "relative_strength": -9.622778, "rate_of_change": 0.052970324867288685, "market_dynamics": 0.599601, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.623089, "high": 17.66195, "low": 17.623089, "close": 17.642519, "volume": 200}, "trend_line": 17.460638, "activity_lines": {"activity_5": 17.602765, "activity_10": 17.562358, "activity_20": 17.517191, "activity_30": 17.489007}, "trend_signal": 1, "fair_value": 16.388885, "relative_strength": -10.688413, "rate_of_change": 0.033113990385930936, "market_dynamics": 0.713442, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.642519, "high": 17.788243, "low": 17.642519, "close": 17.778528, "volume": 2100}, "trend_line": 17.473796, "activity_lines": {"activity_5": 17.667328, "activity_10": 17.606138, "activity_20": 17.545469, "activity_30": 17.509516}, "trend_signal": 1, "fair_value": 16.403936, "relative_strength": -10.428198, "rate_of_change": 0.07535807110828752, "market_dynamics": 0.962438, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.778528, "high": 17.817395, "low": 17.778528, "close": 17.80768, "volume": 200}, "trend_line": 17.487926, "activity_lines": {"activity_5": 17.726134, "activity_10": 17.650783, "activity_20": 17.574527, "activity_30": 17.531057}, "trend_signal": 1, "fair_value": 16.419955, "relative_strength": -11.443317, "rate_of_change": 0.08086394049696774, "market_dynamics": 1.140649, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.80768, "high": 17.80768, "low": 17.80768, "close": 17.80768, "volume": 0}, "trend_line": 17.497719, "activity_lines": {"activity_5": 17.767522, "activity_10": 17.690112, "activity_20": 17.601751, "activity_30": 17.551686}, "trend_signal": 1, "fair_value": 16.436622, "relative_strength": -11.119993, "rate_of_change": 0.055998635858811305, "market_dynamics": 1.227716, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.824244, "high": 17.833988, "low": 17.814499, "close": 17.814499, "volume": 2800}, "trend_line": 17.510277, "activity_lines": {"activity_5": 17.795055, "activity_10": 17.723963, "activity_20": 17.627791, "activity_30": 17.572124}, "trend_signal": 1, "fair_value": 16.453333, "relative_strength": -12.84449, "rate_of_change": 0.07176935462272833, "market_dynamics": 1.406061, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.814499, "high": 17.863225, "low": 17.814499, "close": 17.833988, "volume": 160}, "trend_line": 17.524118, "activity_lines": {"activity_5": 17.816324, "activity_10": 17.754513, "activity_20": 17.653867, "activity_30": 17.593008}, "trend_signal": 1, "fair_value": 16.470168, "relative_strength": -10.687627, "rate_of_change": 0.0790450088254051, "market_dynamics": 1.387091, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.872971, "high": 17.931442, "low": 17.853479, "close": 17.911951, "volume": 1130}, "trend_line": 17.538656, "activity_lines": {"activity_5": 17.850816, "activity_10": 17.793657, "activity_20": 17.685272, "activity_30": 17.61803}, "trend_signal": 1, "fair_value": 16.488397, "relative_strength": -10.836105, "rate_of_change": 0.08295995267777906, "market_dynamics": 1.451425, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.950933, "high": 17.950933, "low": 17.950933, "close": 17.950933, "volume": 200}, "trend_line": 17.55481, "activity_lines": {"activity_5": 17.889407, "activity_10": 17.833243, "activity_20": 17.718211, "activity_30": 17.644628}, "trend_signal": 1, "fair_value": 16.506686, "relative_strength": -11.091109, "rate_of_change": 0.09210511911517179, "market_dynamics": 1.263518, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.970425, "high": 17.99789, "low": 17.941187, "close": 17.99789, "volume": 11200}, "trend_line": 17.571001, "activity_lines": {"activity_5": 17.934101, "activity_10": 17.874012, "activity_20": 17.753258, "activity_30": 17.673214}, "trend_signal": 1, "fair_value": 16.525164, "relative_strength": -10.300507, "rate_of_change": 0.09223113209427602, "market_dynamics": 1.105079, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.99789, "high": 17.99789, "low": 17.900131, "close": 17.929459, "volume": 7593}, "trend_line": 17.593824, "activity_lines": {"activity_5": 17.943303, "activity_10": 17.894481, "activity_20": 17.779154, "activity_30": 17.696341}, "trend_signal": 1, "fair_value": 16.543147, "relative_strength": -9.36365, "rate_of_change": 0.12989015253031105, "market_dynamics": 1.177351, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.929459, "high": 17.939234, "low": 17.909905, "close": 17.939234, "volume": 3600}, "trend_line": 17.613471, "activity_lines": {"activity_5": 17.9481, "activity_10": 17.911158, "activity_20": 17.803628, "activity_30": 17.718625}, "trend_signal": 1, "fair_value": 16.560409, "relative_strength": -10.303183, "rate_of_change": 0.11166986778996471, "market_dynamics": 1.140581, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.939234, "high": 17.939234, "low": 17.939234, "close": 17.939234, "volume": 0}, "trend_line": 17.632799, "activity_lines": {"activity_5": 17.94588, "activity_10": 17.92244, "activity_20": 17.825701, "activity_30": 17.739642}, "trend_signal": 1, "fair_value": 16.577672, "relative_strength": -9.6094, "rate_of_change": 0.10973419151737902, "market_dynamics": 1.243354, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.890354, "high": 17.965773, "low": 17.890354, "close": 17.955963, "volume": 6105}, "trend_line": 17.650578, "activity_lines": {"activity_5": 17.947417, "activity_10": 17.933841, "activity_20": 17.847441, "activity_30": 17.760491}, "trend_signal": 1, "fair_value": 16.593957, "relative_strength": -12.800227, "rate_of_change": 0.10082914232732351, "market_dynamics": 1.294414, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.955963, "high": 17.955963, "low": 17.867706, "close": 17.857899, "volume": 15275}, "trend_line": 17.665087, "activity_lines": {"activity_5": 17.915932, "activity_10": 17.924717, "activity_20": 17.857743, "activity_30": 17.773867}, "trend_signal": 1, "fair_value": 16.608829, "relative_strength": -12.81785, "rate_of_change": 0.08220127408858978, "market_dynamics": 0.979341, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.857899, "high": 17.857899, "low": 17.857899, "close": 17.857899, "volume": 0}, "trend_line": 17.679277, "activity_lines": {"activity_5": 17.893779, "activity_10": 17.914679, "activity_20": 17.866047, "activity_30": 17.786307}, "trend_signal": 1, "fair_value": 16.6237, "relative_strength": -13.11511, "rate_of_change": 0.080327937247064, "market_dynamics": 0.506954, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.857899, "high": 17.857899, "low": 17.857899, "close": 17.857899, "volume": 0}, "trend_line": 17.694744, "activity_lines": {"activity_5": 17.876397, "activity_10": 17.903853, "activity_20": 17.872351, "activity_30": 17.797831}, "trend_signal": 1, "fair_value": 16.638571, "relative_strength": -13.389379, "rate_of_change": 0.08748660932232132, "market_dynamics": 0.081606, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.857899, "high": 17.857899, "low": 17.857899, "close": 17.857899, "volume": 0}, "trend_line": 17.708192, "activity_lines": {"activity_5": 17.864437, "activity_10": 17.892592, "activity_20": 17.87708, "activity_30": 17.808357}, "trend_signal": 1, "fair_value": 16.652952, "relative_strength": -13.702233, "rate_of_change": 0.07599996925640941, "market_dynamics": -0.43945, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.857899, "high": 17.877568, "low": 17.848066, "close": 17.877567, "volume": 1700}, "trend_line": 17.722296, "activity_lines": {"activity_5": 17.864455, "activity_10": 17.885889, "activity_20": 17.882199, "activity_30": 17.819284}, "trend_signal": 1, "fair_value": 16.667459, "relative_strength": -12.960012, "rate_of_change": 0.07964675332185055, "market_dynamics": -0.687617, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.877567, "high": 17.956236, "low": 17.877567, "close": 17.956236, "volume": 701}, "trend_line": 17.739343, "activity_lines": {"activity_5": 17.895923, "activity_10": 17.894824, "activity_20": 17.893233, "activity_30": 17.834377}, "trend_signal": 1, "fair_value": 16.682978, "relative_strength": -14.168072, "rate_of_change": 0.0961895682139695, "market_dynamics": -0.655208, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.956236, "high": 17.956236, "low": 17.956236, "close": 17.956236, "volume": 150}, "trend_line": 17.75671, "activity_lines": {"activity_5": 17.920835, "activity_10": 17.904516, "activity_20": 17.902407, "activity_30": 17.84837}, "trend_signal": 1, "fair_value": 16.697199, "relative_strength": -14.916436, "rate_of_change": 0.09790103274963527, "market_dynamics": -0.570068, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.956236, "high": 17.956236, "low": 17.956236, "close": 17.956236, "volume": 0}, "trend_line": 17.774077, "activity_lines": {"activity_5": 17.939191, "activity_10": 17.913722, "activity_20": 17.909996, "activity_30": 17.861243}, "trend_signal": 1, "fair_value": 16.71142, "relative_strength": -14.835481, "rate_of_change": 0.09780528037004928, "market_dynamics": -0.496612, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.956236, "high": 18.046848, "low": 17.956236, "close": 18.046848, "volume": 2475}, "trend_line": 17.791151, "activity_lines": {"activity_5": 17.981195, "activity_10": 17.939093, "activity_20": 17.92472, "activity_30": 17.878841}, "trend_signal": 1, "fair_value": 16.726483, "relative_strength": -10.823168, "rate_of_change": 0.09606124694970616, "market_dynamics": -0.343294, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.967957, "high": 18.027127, "low": 17.967957, "close": 17.997541, "volume": 11125}, "trend_line": 17.807225, "activity_lines": {"activity_5": 17.994168, "activity_10": 17.953542, "activity_20": 17.93347, "activity_30": 17.892156}, "trend_signal": 1, "fair_value": 16.741229, "relative_strength": -12.213915, "rate_of_change": 0.0903482860664816, "market_dynamics": -0.240186, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.027127, "high": 18.096159, "low": 18.017265, "close": 18.096159, "volume": 8226}, "trend_line": 17.82916, "activity_lines": {"activity_5": 18.032014, "activity_10": 17.985166, "activity_20": 17.950708, "activity_30": 17.910797}, "trend_signal": 1, "fair_value": 16.757511, "relative_strength": -12.98352, "rate_of_change": 0.12318033831774856, "market_dynamics": 0.047434, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.096159, "high": 18.115883, "low": 18.096159, "close": 18.115883, "volume": 1400}, "trend_line": 17.851752, "activity_lines": {"activity_5": 18.067107, "activity_10": 18.016045, "activity_20": 17.968452, "activity_30": 17.929295}, "trend_signal": 1, "fair_value": 16.774599, "relative_strength": -14.397301, "rate_of_change": 0.12671376553914765, "market_dynamics": 0.310639, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.115883, "high": 18.167372, "low": 18.106022, "close": 18.167372, "volume": 1205}, "trend_line": 17.873097, "activity_lines": {"activity_5": 18.10872, "activity_10": 18.051594, "activity_20": 17.989664, "activity_30": 17.949658}, "trend_signal": 1, "fair_value": 16.791739, "relative_strength": -15.040748, "rate_of_change": 0.11956809617341856, "market_dynamics": 0.513805, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.167372, "high": 18.167372, "low": 17.989258, "close": 17.989258, "volume": 100}, "trend_line": 17.887858, "activity_lines": {"activity_5": 18.076886, "activity_10": 18.049132, "activity_20": 17.992325, "activity_30": 17.957152}, "trend_signal": 1, "fair_value": 16.807737, "relative_strength": -12.244, "rate_of_change": 0.08258781340469434, "market_dynamics": 0.400314, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.989258, "high": 17.989258, "low": 17.989258, "close": 17.989258, "volume": 0}, "trend_line": 17.90262, "activity_lines": {"activity_5": 18.048891, "activity_10": 18.044282, "activity_20": 17.994618, "activity_30": 17.963694}, "trend_signal": 1, "fair_value": 16.823735, "relative_strength": -10.347128, "rate_of_change": 0.08252525260429448, "market_dynamics": 0.15023, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.989258, "high": 17.989258, "low": 17.850727, "close": 17.830936, "volume": 600}, "trend_line": 17.911459, "activity_lines": {"activity_5": 17.968674, "activity_10": 18.008616, "activity_20": 17.98165, "activity_30": 17.959069}, "trend_signal": 1, "fair_value": 16.838718, "relative_strength": -7.284096, "rate_of_change": 0.04937266165511985, "market_dynamics": -0.314876, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.830936, "high": 17.860622, "low": 17.821043, "close": 17.821043, "volume": 5600}, "trend_line": 17.918058, "activity_lines": {"activity_5": 17.902841, "activity_10": 17.973428, "activity_20": 17.968535, "activity_30": 17.953236}, "trend_signal": 0, "fair_value": 16.85336, "relative_strength": -8.778296, "rate_of_change": 0.036842336517632655, "market_dynamics": -0.808905, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.821043, "high": 17.905454, "low": 17.821043, "close": 17.895523, "volume": 200}, "trend_line": 17.926491, "activity_lines": {"activity_5": 17.881491, "activity_10": 17.954241, "activity_20": 17.963029, "activity_30": 17.951782}, "trend_signal": 0, "fair_value": 16.867, "relative_strength": -10.971035, "rate_of_change": 0.04706425216393504, "market_dynamics": -1.019988, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.895523, "high": 17.984903, "low": 17.875663, "close": 17.984903, "volume": 9302}, "trend_line": 17.93337, "activity_lines": {"activity_5": 17.908058, "activity_10": 17.952408, "activity_20": 17.966244, "activity_30": 17.955551}, "trend_signal": 0, "fair_value": 16.881214, "relative_strength": -11.533654, "rate_of_change": 0.03837337714336516, "market_dynamics": -1.048017, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.984903, "high": 18.024625, "low": 17.984903, "close": 18.014694, "volume": 300}, "trend_line": 17.940271, "activity_lines": {"activity_5": 17.944845, "activity_10": 17.957119, "activity_20": 17.972079, "activity_30": 17.960797}, "trend_signal": 1, "fair_value": 16.895618, "relative_strength": -12.528274, "rate_of_change": 0.03848133396009316, "market_dynamics": -0.919461, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.014694, "high": 18.024625, "low": 17.994834, "close": 18.014694, "volume": 300}, "trend_line": 17.947171, "activity_lines": {"activity_5": 17.979936, "activity_10": 17.961517, "activity_20": 17.977634, "activity_30": 17.965599}, "trend_signal": 1, "fair_value": 16.908948, "relative_strength": -10.898281, "rate_of_change": 0.038460957473840186, "market_dynamics": -0.804156, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.014694, "high": 18.014694, "low": 17.955109, "close": 17.9891, "volume": 902}, "trend_line": 17.952991, "activity_lines": {"activity_5": 17.994246, "activity_10": 17.962743, "activity_20": 17.980005, "activity_30": 17.968304}, "trend_signal": 1, "fair_value": 16.922284, "relative_strength": -10.514158, "rate_of_change": 0.03242850920626954, "market_dynamics": -0.687427, "expectation": {"probability": 48.949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.9891, "high": 17.9891, "low": 17.9891, "close": 17.9891, "volume": 0}, "trend_line": 17.958162, "activity_lines": {"activity_5": 17.997352, "activity_10": 17.966274, "activity_20": 17.981752, "activity_30": 17.970634}, "trend_signal": 1, "fair_value": 16.93562, "relative_strength": -10.542456, "rate_of_change": 0.028803000012648048, "market_dynamics": -0.83499, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.9891, "high": 17.9891, "low": 17.93927, "close": 17.93927, "volume": 5050}, "trend_line": 17.959072, "activity_lines": {"activity_5": 17.977609, "activity_10": 17.963987, "activity_20": 17.978128, "activity_30": 17.969415}, "trend_signal": 1, "fair_value": 16.948637, "relative_strength": -9.731121, "rate_of_change": 0.005067333728237465, "market_dynamics": -0.82129, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.93927, "high": 17.93927, "low": 17.90937, "close": 17.90937, "volume": 333}, "trend_line": 17.957687, "activity_lines": {"activity_5": 17.950942, "activity_10": 17.957172, "activity_20": 17.971268, "activity_30": 17.966208}, "trend_signal": 0, "fair_value": 16.961463, "relative_strength": -11.105504, "rate_of_change": -0.007711979772669108, "market_dynamics": -0.937648, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.90937, "high": 18.08, "low": 17.90937, "close": 18.08, "volume": 100}, "trend_line": 17.960424, "activity_lines": {"activity_5": 17.988173, "activity_10": 17.982833, "activity_20": 17.980508, "activity_30": 17.974099}, "trend_signal": 1, "fair_value": 16.976804, "relative_strength": -10.595011, "rate_of_change": 0.01524138381518604, "market_dynamics": -0.827537, "expectation": {"probability": 47.734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef144d95-d2c2-4754-b977-15a1f9d26113/", "share_image": "https://sharemaestro.com/terminal/ef144d95-d2c2-4754-b977-15a1f9d26113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}