{"ticker": {"uuid": "ef14aa7e-7a0a-4e3a-8265-883d66e3a375", "symbol": "ASCI", "name": "abrdn International Small Cap Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ASCI fell 3.05%, moving from 36.67 to 35.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 54.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.55"}, {"label": "12-Week Change", "value": "-3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.95, "high": 36.085, "low": 35.34, "close": 35.55, "volume": 5217}, "trend_line": 35.64277, "activity_lines": {"activity_5": 36.148533, "activity_10": 36.459209, "activity_20": 36.379904, "activity_30": 36.027149}, "trend_signal": 1, "fair_value": 35.331328, "relative_strength": null, "rate_of_change": 0.09703659130137123, "market_dynamics": 0.124859, "expectation": {"probability": 54.2857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 34.027619, "high": 34.771663, "low": 33.571271, "close": 34.523648, "volume": 100527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.523648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.944777, "high": 34.984559, "low": 34.275633, "close": 34.354998, "volume": 27381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.439323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.632774, "high": 34.663032, "low": 33.680398, "close": 34.087142, "volume": 31105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.321929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.987936, "high": 34.582279, "low": 33.789524, "close": 34.104205, "volume": 23424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.267498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.789524, "high": 33.923651, "low": 32.817307, "close": 33.542105, "volume": 20314}, "trend_line": null, "activity_lines": {"activity_5": 33.974828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.12242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.561351, "high": 34.693488, "low": 33.561351, "close": 34.693488, "volume": 20451}, "trend_line": null, "activity_lines": {"activity_5": 34.165184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.217598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.295474, "high": 34.652616, "low": 34.077221, "close": 34.516505, "volume": 31673}, "trend_line": null, "activity_lines": {"activity_5": 34.285223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.260299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.38476, "high": 34.637735, "low": 34.166507, "close": 34.303212, "volume": 17689}, "trend_line": null, "activity_lines": {"activity_5": 34.323397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.265663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.523648, "high": 34.55, "low": 33.834961, "close": 34.5134, "volume": 25700}, "trend_line": null, "activity_lines": {"activity_5": 34.41723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.293189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.45, "high": 34.84, "low": 34.45, "close": 34.72, "volume": 21849}, "trend_line": null, "activity_lines": {"activity_5": 34.552649, "activity_10": 34.393549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.33587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.605, "high": 34.6901, "low": 34.39, "close": 34.6106, "volume": 10102}, "trend_line": null, "activity_lines": {"activity_5": 34.573075, "activity_10": 34.443499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.360846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.5, "high": 35.4787, "low": 34.5, "close": 35.4787, "volume": 287099}, "trend_line": null, "activity_lines": {"activity_5": 34.888394, "activity_10": 34.649706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.38, "high": 35.6381, "low": 35.04, "close": 35.4271, "volume": 14307}, "trend_line": null, "activity_lines": {"activity_5": 35.122367, "activity_10": 34.826099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.528854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.78, "high": 35.4259, "low": 34.7, "close": 35.4259, "volume": 34581}, "trend_line": null, "activity_lines": {"activity_5": 35.281013, "activity_10": 34.977912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.592929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.505, "high": 35.845, "low": 34.86, "close": 34.9972, "volume": 20359}, "trend_line": null, "activity_lines": {"activity_5": 35.235927, "activity_10": 35.027748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.61988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.98, "high": 35.2843, "low": 34.42, "close": 35.26, "volume": 43460}, "trend_line": null, "activity_lines": {"activity_5": 35.25996, "activity_10": 35.09891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.659888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.35, "high": 35.875, "low": 35.19, "close": 35.3928, "volume": 11074}, "trend_line": null, "activity_lines": {"activity_5": 35.284967, "activity_10": 35.183917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.02, "high": 36.0243, "low": 35.01, "close": 36.0243, "volume": 15045}, "trend_line": null, "activity_lines": {"activity_5": 35.5262, "activity_10": 35.367809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.776406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.92, "high": 36.2527, "low": 35.76, "close": 35.9979, "volume": 8581}, "trend_line": null, "activity_lines": {"activity_5": 35.71882, "activity_10": 35.515609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.840695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.55, "high": 35.8, "low": 33.63, "close": 33.9374, "volume": 38219}, "trend_line": null, "activity_lines": {"activity_5": 35.186473, "activity_10": 35.261782, "activity_20": 35.031248, "activity_30": null}, "trend_signal": 0, "fair_value": 34.79553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.28, "high": 34.69, "low": 33.1728, "close": 33.2415, "volume": 23859}, "trend_line": null, "activity_lines": {"activity_5": 34.492813, "activity_10": 34.895656, "activity_20": 34.883246, "activity_30": null}, "trend_signal": 0, "fair_value": 34.721529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.36, "high": 34.09, "low": 32.6471, "close": 32.6471, "volume": 41453}, "trend_line": null, "activity_lines": {"activity_5": 33.735587, "activity_10": 34.446351, "activity_20": 34.684739, "activity_30": null}, "trend_signal": 0, "fair_value": 34.627237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.7805, "high": 33.9372, "low": 32.46, "close": 32.46, "volume": 11171}, "trend_line": null, "activity_lines": {"activity_5": 33.09904, "activity_10": 34.014511, "activity_20": 34.476546, "activity_30": null}, "trend_signal": 0, "fair_value": 34.533009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.56, "high": 34.025, "low": 32.1, "close": 33.2619, "volume": 9908}, "trend_line": null, "activity_lines": {"activity_5": 32.967413, "activity_10": 33.782418, "activity_20": 34.352472, "activity_30": null}, "trend_signal": 0, "fair_value": 34.480046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.45, "high": 35.4564, "low": 33.14, "close": 35.4564, "volume": 7824}, "trend_line": null, "activity_lines": {"activity_5": 33.749687, "activity_10": 33.988671, "activity_20": 34.44141, "activity_30": null}, "trend_signal": 0, "fair_value": 34.5191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.96, "high": 37.4, "low": 34.96, "close": 37.26, "volume": 22616}, "trend_line": null, "activity_lines": {"activity_5": 35.031893, "activity_10": 34.514502, "activity_20": 34.693003, "activity_30": null}, "trend_signal": 0, "fair_value": 34.624519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.93, "high": 37.0777, "low": 36.34, "close": 36.8596, "volume": 16338}, "trend_line": null, "activity_lines": {"activity_5": 35.912733, "activity_10": 34.931169, "activity_20": 34.894241, "activity_30": null}, "trend_signal": 0, "fair_value": 34.7073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.82, "high": 36.98, "low": 35.8778, "close": 36.67, "volume": 17782}, "trend_line": null, "activity_lines": {"activity_5": 36.44954, "activity_10": 35.286695, "activity_20": 35.066265, "activity_30": null}, "trend_signal": 0, "fair_value": 34.777397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.69, "high": 37.96, "low": 36.41, "close": 37.5745, "volume": 20497}, "trend_line": null, "activity_lines": {"activity_5": 37.00718, "activity_10": 35.794935, "activity_20": 35.313161, "activity_30": null}, "trend_signal": 0, "fair_value": 34.873848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.427769, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.65, "high": 37.82, "low": 36.31, "close": 36.44, "volume": 10257}, "trend_line": 34.926053, "activity_lines": {"activity_5": 36.899147, "activity_10": 36.068236, "activity_20": 35.437433, "activity_30": 35.220936}, "trend_signal": 1, "fair_value": 34.926053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.531583, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.53, "high": 37.64, "low": 35.9901, "close": 37.6092, "volume": 8721}, "trend_line": 35.028905, "activity_lines": {"activity_5": 37.115273, "activity_10": 36.508618, "activity_20": 35.664867, "activity_30": 35.394042}, "trend_signal": 1, "fair_value": 35.012607, "relative_strength": null, "rate_of_change": 0.2944850367145655, "market_dynamics": 0.573155, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.15, "high": 38.19, "low": 37.6491, "close": 37.6491, "volume": 17497}, "trend_line": 35.138709, "activity_lines": {"activity_5": 37.32142, "activity_10": 36.876842, "activity_20": 35.881822, "activity_30": 35.563087}, "trend_signal": 1, "fair_value": 35.094997, "relative_strength": null, "rate_of_change": 0.31346683546059145, "market_dynamics": 0.60874, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.19, "high": 37.44, "low": 35.89, "close": 35.9867, "volume": 12213}, "trend_line": 35.202027, "activity_lines": {"activity_5": 36.9208, "activity_10": 36.851865, "activity_20": 35.930118, "activity_30": 35.617796}, "trend_signal": 1, "fair_value": 35.122018, "relative_strength": null, "rate_of_change": 0.1801944402681454, "market_dynamics": 0.485792, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.48, "high": 37.08, "low": 35.9, "close": 37.012, "volume": 7955}, "trend_line": 35.298954, "activity_lines": {"activity_5": 36.9075, "activity_10": 36.949185, "activity_20": 36.073396, "activity_30": 35.734568}, "trend_signal": 1, "fair_value": 35.177606, "relative_strength": null, "rate_of_change": 0.27534493965361956, "market_dynamics": 0.504801, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.43, "high": 37.43, "low": 36.8281, "close": 37.3592, "volume": 6503}, "trend_line": 35.42619, "activity_lines": {"activity_5": 37.047433, "activity_10": 37.041449, "activity_20": 36.242189, "activity_30": 35.867488}, "trend_signal": 1, "fair_value": 35.239937, "relative_strength": null, "rate_of_change": 0.36045260717922784, "market_dynamics": 0.492474, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.09, "high": 37.105, "low": 35.81, "close": 36.0032, "volume": 7633}, "trend_line": 35.469847, "activity_lines": {"activity_5": 36.674087, "activity_10": 36.852571, "activity_20": 36.27059, "activity_30": 35.904714}, "trend_signal": 1, "fair_value": 35.261139, "relative_strength": null, "rate_of_change": 0.12323368671596682, "market_dynamics": 0.388848, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.19, "high": 37.15, "low": 36.01, "close": 36.7708, "volume": 7123}, "trend_line": 35.54499, "activity_lines": {"activity_5": 36.663673, "activity_10": 36.826107, "activity_20": 36.368558, "activity_30": 35.988646}, "trend_signal": 1, "fair_value": 35.301941, "relative_strength": null, "rate_of_change": 0.211850364057102, "market_dynamics": 0.393018, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.12, "high": 37.1681, "low": 35.44, "close": 36.2, "volume": 10227}, "trend_line": 35.608217, "activity_lines": {"activity_5": 36.521547, "activity_10": 36.697476, "activity_20": 36.405602, "activity_30": 36.030905}, "trend_signal": 1, "fair_value": 35.325574, "relative_strength": null, "rate_of_change": 0.17787879529577816, "market_dynamics": 0.285997, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.95, "high": 36.085, "low": 35.34, "close": 35.55, "volume": 5217}, "trend_line": 35.64277, "activity_lines": {"activity_5": 36.148533, "activity_10": 36.459209, "activity_20": 36.379904, "activity_30": 36.027149}, "trend_signal": 1, "fair_value": 35.331328, "relative_strength": null, "rate_of_change": 0.09703659130137123, "market_dynamics": 0.124859, "expectation": {"probability": 54.2857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef14aa7e-7a0a-4e3a-8265-883d66e3a375/", "share_image": "https://sharemaestro.com/terminal/ef14aa7e-7a0a-4e3a-8265-883d66e3a375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}