{"ticker": {"uuid": "ef14aa7e-7a0a-4e3a-8265-883d66e3a375", "symbol": "ASCI", "name": "abrdn International Small Cap Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASCI rose 13.26%, moving from 33.24 to 37.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.65"}, {"label": "12-Week Change", "value": "13.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.15, "high": 38.19, "low": 37.6491, "close": 37.6491, "volume": 17497}, "trend_line": 35.138707, "activity_lines": {"activity_5": 37.32142, "activity_10": 36.876842, "activity_20": 35.881822, "activity_30": 35.563087}, "trend_signal": 1, "fair_value": 35.113426, "relative_strength": null, "rate_of_change": 0.31346685335820224, "market_dynamics": 0.613303, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 34.944779, "high": 34.984561, "low": 34.275635, "close": 34.355, "volume": 27381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.632732, "high": 34.662989, "low": 33.680356, "close": 34.0871, "volume": 31105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.22105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.987931, "high": 34.582273, "low": 33.789519, "close": 34.1042, "volume": 23424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.1821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.789519, "high": 33.923646, "low": 32.817302, "close": 33.5421, "volume": 20314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.0221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.561362, "high": 34.6935, "low": 33.561362, "close": 34.6935, "volume": 20451}, "trend_line": null, "activity_lines": {"activity_5": 34.16518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.15638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.295469, "high": 34.65261, "low": 34.077216, "close": 34.5165, "volume": 31673}, "trend_line": null, "activity_lines": {"activity_5": 34.28522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.2164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.384747, "high": 34.637722, "low": 34.166494, "close": 34.3032, "volume": 17689}, "trend_line": null, "activity_lines": {"activity_5": 34.323393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.2288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.8, "high": 34.8, "low": 34.1058, "close": 34.5134, "volume": 25700}, "trend_line": null, "activity_lines": {"activity_5": 34.417227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.264375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.45, "high": 34.84, "low": 34.45, "close": 34.72, "volume": 21849}, "trend_line": null, "activity_lines": {"activity_5": 34.552647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.605, "high": 34.6901, "low": 34.39, "close": 34.6106, "volume": 10102}, "trend_line": null, "activity_lines": {"activity_5": 34.573073, "activity_10": 34.443496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.34456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.5, "high": 35.4787, "low": 34.5, "close": 35.4787, "volume": 287099}, "trend_line": null, "activity_lines": {"activity_5": 34.888393, "activity_10": 34.649704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.447664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.38, "high": 35.6381, "low": 35.04, "close": 35.4271, "volume": 14307}, "trend_line": null, "activity_lines": {"activity_5": 35.122367, "activity_10": 34.826098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.529283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.78, "high": 35.4259, "low": 34.7, "close": 35.4259, "volume": 34581}, "trend_line": null, "activity_lines": {"activity_5": 35.281013, "activity_10": 34.977911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.598254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.505, "high": 35.845, "low": 34.86, "close": 34.9972, "volume": 20359}, "trend_line": null, "activity_lines": {"activity_5": 35.235927, "activity_10": 35.027747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.62675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.98, "high": 35.2843, "low": 34.42, "close": 35.26, "volume": 43460}, "trend_line": null, "activity_lines": {"activity_5": 35.25996, "activity_10": 35.098909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.668967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.35, "high": 35.875, "low": 35.19, "close": 35.3928, "volume": 11074}, "trend_line": null, "activity_lines": {"activity_5": 35.284967, "activity_10": 35.183916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.714206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.02, "high": 36.0243, "low": 35.01, "close": 36.0243, "volume": 15045}, "trend_line": null, "activity_lines": {"activity_5": 35.5262, "activity_10": 35.367809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.791271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.92, "high": 36.2527, "low": 35.76, "close": 35.9979, "volume": 8581}, "trend_line": null, "activity_lines": {"activity_5": 35.71882, "activity_10": 35.515609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.858306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.55, "high": 35.8, "low": 33.63, "close": 33.9374, "volume": 38219}, "trend_line": null, "activity_lines": {"activity_5": 35.186473, "activity_10": 35.261782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.809837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.28, "high": 34.69, "low": 33.1728, "close": 33.2415, "volume": 23859}, "trend_line": null, "activity_lines": {"activity_5": 34.492813, "activity_10": 34.895656, "activity_20": 34.883245, "activity_30": null}, "trend_signal": 0, "fair_value": 34.73142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.36, "high": 34.09, "low": 32.6471, "close": 32.6471, "volume": 41453}, "trend_line": null, "activity_lines": {"activity_5": 33.735587, "activity_10": 34.446351, "activity_20": 34.684738, "activity_30": null}, "trend_signal": 0, "fair_value": 34.632167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.7805, "high": 33.9372, "low": 32.46, "close": 32.46, "volume": 11171}, "trend_line": null, "activity_lines": {"activity_5": 33.09904, "activity_10": 34.014511, "activity_20": 34.476545, "activity_30": null}, "trend_signal": 0, "fair_value": 34.533432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.56, "high": 34.025, "low": 32.1, "close": 33.2619, "volume": 9908}, "trend_line": null, "activity_lines": {"activity_5": 32.967413, "activity_10": 33.782418, "activity_20": 34.352472, "activity_30": null}, "trend_signal": 0, "fair_value": 34.478148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.45, "high": 35.4564, "low": 33.14, "close": 35.4564, "volume": 7824}, "trend_line": null, "activity_lines": {"activity_5": 33.749687, "activity_10": 33.988671, "activity_20": 34.44141, "activity_30": null}, "trend_signal": 0, "fair_value": 34.518908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.96, "high": 37.4, "low": 34.96, "close": 37.26, "volume": 22616}, "trend_line": null, "activity_lines": {"activity_5": 35.031893, "activity_10": 34.514502, "activity_20": 34.693003, "activity_30": null}, "trend_signal": 0, "fair_value": 34.628552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.93, "high": 37.0777, "low": 36.34, "close": 36.8596, "volume": 16338}, "trend_line": null, "activity_lines": {"activity_5": 35.912733, "activity_10": 34.931169, "activity_20": 34.894241, "activity_30": null}, "trend_signal": 0, "fair_value": 34.714362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.82, "high": 36.98, "low": 35.8778, "close": 36.67, "volume": 17782}, "trend_line": null, "activity_lines": {"activity_5": 36.44954, "activity_10": 35.286695, "activity_20": 35.066265, "activity_30": null}, "trend_signal": 0, "fair_value": 34.786793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.69, "high": 37.96, "low": 36.41, "close": 37.5745, "volume": 20497}, "trend_line": null, "activity_lines": {"activity_5": 37.00718, "activity_10": 35.794935, "activity_20": 35.313161, "activity_30": null}, "trend_signal": 0, "fair_value": 34.886354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.65, "high": 37.82, "low": 36.31, "close": 36.44, "volume": 10257}, "trend_line": null, "activity_lines": {"activity_5": 36.899147, "activity_10": 36.068236, "activity_20": 35.437433, "activity_30": null}, "trend_signal": 0, "fair_value": 34.939928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.433769, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.53, "high": 37.64, "low": 35.9901, "close": 37.6092, "volume": 8721}, "trend_line": 35.028903, "activity_lines": {"activity_5": 37.115273, "activity_10": 36.508618, "activity_20": 35.664867, "activity_30": 35.394042}, "trend_signal": 1, "fair_value": 35.028903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.594094, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.15, "high": 38.19, "low": 37.6491, "close": 37.6491, "volume": 17497}, "trend_line": 35.138707, "activity_lines": {"activity_5": 37.32142, "activity_10": 36.876842, "activity_20": 35.881822, "activity_30": 35.563087}, "trend_signal": 1, "fair_value": 35.113426, "relative_strength": null, "rate_of_change": 0.31346685335820224, "market_dynamics": 0.613303, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef14aa7e-7a0a-4e3a-8265-883d66e3a375/", "share_image": "https://sharemaestro.com/terminal/ef14aa7e-7a0a-4e3a-8265-883d66e3a375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}