{"ticker": {"uuid": "ef16e1bb-e548-4e57-a8ba-4be6436f7cb5", "symbol": "PGN", "name": "paragon GmbH & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PGN fell 7.31%, moving from 1.71 to 1.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.63 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is negative at 38.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.58"}, {"label": "12-Week Change", "value": "-7.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.63"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.58, "close": 1.585, "volume": 99}, "trend_line": 1.749167, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.628455, "activity_20": 1.671881, "activity_30": 1.712903}, "trend_signal": 0, "fair_value": 2.723526, "relative_strength": -24.634667, "rate_of_change": -0.8033649911843154, "market_dynamics": -0.408286, "expectation": {"probability": 38.9334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.34, "close": 5.6, "volume": 6544}, "trend_line": 5.277333, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.796727, "activity_20": 5.685524, "activity_30": 5.529484}, "trend_signal": 1, "fair_value": 7.305833, "relative_strength": 3.020706, "rate_of_change": 1.1435379068844371, "market_dynamics": 0.352758, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.58, "high": 5.84, "low": 5.48, "close": 5.68, "volume": 14327}, "trend_line": 5.323, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.767273, "activity_20": 5.696286, "activity_30": 5.555462}, "trend_signal": 1, "fair_value": 7.281859, "relative_strength": 2.306323, "rate_of_change": 0.8653423992763162, "market_dynamics": 0.003205, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.62, "high": 5.78, "low": 5.36, "close": 5.5, "volume": 3102}, "trend_line": 5.359667, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.705091, "activity_20": 5.689048, "activity_30": 5.566882}, "trend_signal": 1, "fair_value": 7.257115, "relative_strength": 1.967531, "rate_of_change": 0.6888408792034484, "market_dynamics": -0.371239, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.46, "close": 5.46, "volume": 0}, "trend_line": 5.388333, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.643273, "activity_20": 5.677714, "activity_30": 5.573355}, "trend_signal": 1, "fair_value": 7.233269, "relative_strength": 1.677786, "rate_of_change": 0.5348466611825008, "market_dynamics": -0.622067, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.28, "close": 5.48, "volume": 7747}, "trend_line": 5.419333, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.596727, "activity_20": 5.666857, "activity_30": 5.579269}, "trend_signal": 1, "fair_value": 7.199167, "relative_strength": 3.702936, "rate_of_change": 0.57531707858441, "market_dynamics": -0.787106, "expectation": {"probability": 38.5647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.6, "close": 5.6, "volume": 17891}, "trend_line": 5.446333, "activity_lines": {"activity_5": 5.532, "activity_10": 5.581455, "activity_20": 5.666095, "activity_30": 5.590925}, "trend_signal": 1, "fair_value": 7.175192, "relative_strength": 5.631143, "rate_of_change": 0.4982162934073277, "market_dynamics": -0.856052, "expectation": {"probability": 39.6177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.28, "close": 5.3, "volume": 10208}, "trend_line": 5.467, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.519273, "activity_20": 5.635238, "activity_30": 5.581484}, "trend_signal": 0, "fair_value": 7.142885, "relative_strength": -1.217702, "rate_of_change": 0.3794663308321314, "market_dynamics": -0.858175, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.2, "high": 5.36, "low": 5.04, "close": 5.24, "volume": 15301}, "trend_line": 5.472333, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.455636, "activity_20": 5.597429, "activity_30": 5.566839}, "trend_signal": 0, "fair_value": 7.111603, "relative_strength": -1.440408, "rate_of_change": 0.09754892994330079, "market_dynamics": -0.788866, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.22, "high": 5.36, "low": 4.79, "close": 4.85, "volume": 18743}, "trend_line": 5.470667, "activity_lines": {"activity_5": 5.186, "activity_10": 5.333091, "activity_20": 5.522286, "activity_30": 5.526688}, "trend_signal": 0, "fair_value": 7.082436, "relative_strength": -9.318336, "rate_of_change": -0.030444053751848936, "market_dynamics": -0.838616, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.51, "close": 4.69, "volume": 3501}, "trend_line": 5.468667, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.197636, "activity_20": 5.433762, "activity_30": 5.476323}, "trend_signal": 0, "fair_value": 7.054487, "relative_strength": -10.244817, "rate_of_change": -0.036558613419529644, "market_dynamics": -1.137255, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.69, "high": 5.18, "low": 4.41, "close": 4.95, "volume": 22486}, "trend_line": 5.469667, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.126727, "activity_20": 5.37281, "activity_30": 5.44286}, "trend_signal": 0, "fair_value": 7.032244, "relative_strength": -4.266583, "rate_of_change": 0.01828599181483045, "market_dynamics": -1.117463, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.5, "close": 4.63, "volume": 11913}, "trend_line": 5.440667, "activity_lines": {"activity_5": 4.797333, "activity_10": 5.009455, "activity_20": 5.284381, "activity_30": 5.388688}, "trend_signal": 0, "fair_value": 7.000769, "relative_strength": -9.30978, "rate_of_change": -0.5301968108844636, "market_dynamics": -1.267141, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.51, "high": 4.78, "low": 4.51, "close": 4.62, "volume": 5617}, "trend_line": 5.413333, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.909455, "activity_20": 5.2, "activity_30": 5.335742}, "trend_signal": 0, "fair_value": 6.975256, "relative_strength": -9.128803, "rate_of_change": -0.5024016356818132, "market_dynamics": -1.39407, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.4, "close": 4.45, "volume": 7177}, "trend_line": 5.389667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.794545, "activity_20": 5.105619, "activity_30": 5.273591}, "trend_signal": 0, "fair_value": 6.940321, "relative_strength": -10.106889, "rate_of_change": -0.4371798298755965, "market_dynamics": -1.367554, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.56, "high": 4.57, "low": 4.02, "close": 4.25, "volume": 25014}, "trend_line": 5.358, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.661636, "activity_20": 5.000048, "activity_30": 5.200065}, "trend_signal": 0, "fair_value": 6.91, "relative_strength": -13.400911, "rate_of_change": -0.5875502141412551, "market_dynamics": -1.435022, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.29, "high": 4.57, "low": 4.01, "close": 4.18, "volume": 2072}, "trend_line": 5.321333, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.538364, "activity_20": 4.896143, "activity_30": 5.124065}, "trend_signal": 0, "fair_value": 6.878846, "relative_strength": -17.466271, "rate_of_change": -0.6843411720791259, "market_dynamics": -1.489385, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.01, "high": 4.37, "low": 4.01, "close": 4.24, "volume": 4436}, "trend_line": 5.294667, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.451818, "activity_20": 4.806714, "activity_30": 5.054301}, "trend_signal": 0, "fair_value": 6.847179, "relative_strength": -16.335951, "rate_of_change": -0.5011150401600599, "market_dynamics": -1.461745, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.13, "high": 4.31, "low": 4.01, "close": 4.21, "volume": 5834}, "trend_line": 5.261667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.379091, "activity_20": 4.721952, "activity_30": 4.984323}, "trend_signal": 0, "fair_value": 6.810513, "relative_strength": -19.99388, "rate_of_change": -0.6232686588221596, "market_dynamics": -1.431791, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.54, "close": 3.98, "volume": 20211}, "trend_line": 5.219667, "activity_lines": {"activity_5": 4.138, "activity_10": 4.283273, "activity_20": 4.623333, "activity_30": 4.901634}, "trend_signal": 0, "fair_value": 6.765128, "relative_strength": -24.325398, "rate_of_change": -0.7982261135111708, "market_dynamics": -1.407052, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.88, "close": 4.0, "volume": 9804}, "trend_line": 5.177, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.206909, "activity_20": 4.535, "activity_30": 4.822946}, "trend_signal": 0, "fair_value": 6.722308, "relative_strength": -25.152196, "rate_of_change": -0.8174276251722701, "market_dynamics": -1.328572, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.51, "close": 3.6, "volume": 9838}, "trend_line": 5.111, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.070364, "activity_20": 4.416381, "activity_30": 4.721204}, "trend_signal": 0, "fair_value": 6.6825, "relative_strength": -33.563507, "rate_of_change": -1.2748696156074915, "market_dynamics": -1.288944, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.63, "close": 3.73, "volume": 7831}, "trend_line": 5.046, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.982, "activity_20": 4.319667, "activity_30": 4.632108}, "trend_signal": 0, "fair_value": 6.64391, "relative_strength": -30.715256, "rate_of_change": -1.2717667775386325, "market_dynamics": -1.255757, "expectation": {"probability": 41.2561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.77, "close": 3.77, "volume": 20496}, "trend_line": 4.974333, "activity_lines": {"activity_5": 3.77, "activity_10": 3.917273, "activity_20": 4.236048, "activity_30": 4.549785}, "trend_signal": 0, "fair_value": 6.609103, "relative_strength": -29.581838, "rate_of_change": -1.4202734839476931, "market_dynamics": -1.198799, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.65, "high": 3.88, "low": 3.65, "close": 3.84, "volume": 4226}, "trend_line": 4.899, "activity_lines": {"activity_5": 3.778, "activity_10": 3.880727, "activity_20": 4.167333, "activity_30": 4.476602}, "trend_signal": 0, "fair_value": 6.571026, "relative_strength": -28.122565, "rate_of_change": -1.5144341965043284, "market_dynamics": -1.158841, "expectation": {"probability": 42.2851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.58, "close": 3.8, "volume": 13530}, "trend_line": 4.825667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.848, "activity_20": 4.102524, "activity_30": 4.405699}, "trend_signal": 0, "fair_value": 6.532692, "relative_strength": -27.882656, "rate_of_change": -1.4968973259848921, "market_dynamics": -1.0614, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.59, "close": 3.66, "volume": 4098}, "trend_line": 4.747, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.798, "activity_20": 4.032381, "activity_30": 4.330495}, "trend_signal": 0, "fair_value": 6.494423, "relative_strength": -30.63801, "rate_of_change": -1.6301787918644253, "market_dynamics": -1.019535, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.04, "close": 3.23, "volume": 17753}, "trend_line": 4.660667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.679273, "activity_20": 3.930524, "activity_30": 4.232624}, "trend_signal": 0, "fair_value": 6.452436, "relative_strength": -37.827494, "rate_of_change": -1.818685485569829, "market_dynamics": -1.048997, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.23, "high": 3.39, "low": 2.8, "close": 3.22, "volume": 12951}, "trend_line": 4.571333, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.577091, "activity_20": 3.837571, "activity_30": 4.139677}, "trend_signal": 0, "fair_value": 6.407179, "relative_strength": -39.032547, "rate_of_change": -1.9167642742980784, "market_dynamics": -1.019139, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.85, "close": 2.93, "volume": 39550}, "trend_line": 4.477667, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.440182, "activity_20": 3.726619, "activity_30": 4.033785}, "trend_signal": 0, "fair_value": 6.36391, "relative_strength": -43.93442, "rate_of_change": -2.0489865866258223, "market_dynamics": -1.004823, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.58, "close": 2.8, "volume": 27077}, "trend_line": 4.383, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.298727, "activity_20": 3.612429, "activity_30": 3.925548}, "trend_signal": 0, "fair_value": 6.315192, "relative_strength": -45.88753, "rate_of_change": -2.1142036690088895, "market_dynamics": -0.992563, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.59, "close": 2.63, "volume": 17634}, "trend_line": 4.284, "activity_lines": {"activity_5": 2.854, "activity_10": 3.148182, "activity_20": 3.491048, "activity_30": 3.812452}, "trend_signal": 0, "fair_value": 6.267051, "relative_strength": -49.219664, "rate_of_change": -2.2587268993839884, "market_dynamics": -1.109126, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.5, "close": 2.58, "volume": 5506}, "trend_line": 4.180667, "activity_lines": {"activity_5": 2.726667, "activity_10": 3.006182, "activity_20": 3.375952, "activity_30": 3.702516}, "trend_signal": 0, "fair_value": 6.221731, "relative_strength": -50.532174, "rate_of_change": -2.4120681605975753, "market_dynamics": -1.25456, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.28, "close": 2.3, "volume": 30029}, "trend_line": 4.074, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.834182, "activity_20": 3.243952, "activity_30": 3.581183}, "trend_signal": 0, "fair_value": 6.173654, "relative_strength": -56.161781, "rate_of_change": -2.551434974371311, "market_dynamics": -1.328511, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.2, "close": 2.28, "volume": 15354}, "trend_line": 3.968, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.685273, "activity_20": 3.121095, "activity_30": 3.465441}, "trend_signal": 0, "fair_value": 6.12609, "relative_strength": -56.084423, "rate_of_change": -2.6018654884634236, "market_dynamics": -1.436777, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 4.19, "low": 2.15, "close": 4.08, "volume": 68082}, "trend_line": 3.921333, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.892, "activity_20": 3.18, "activity_30": 3.472667}, "trend_signal": 0, "fair_value": 6.090641, "relative_strength": -21.216923, "rate_of_change": -1.1760836693548335, "market_dynamics": -0.783973, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.2, "high": 4.39, "low": 3.81, "close": 3.89, "volume": 25692}, "trend_line": 3.864333, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.059091, "activity_20": 3.221619, "activity_30": 3.470645}, "trend_signal": 0, "fair_value": 6.054167, "relative_strength": -25.343801, "rate_of_change": -1.4535873387952611, "market_dynamics": -0.092004, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.26, "close": 3.29, "volume": 27094}, "trend_line": 3.797333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.112909, "activity_20": 3.207476, "activity_30": 3.433591}, "trend_signal": 0, "fair_value": 5.994167, "relative_strength": -37.183883, "rate_of_change": -1.7338050318127276, "market_dynamics": 0.410755, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.92, "close": 3.28, "volume": 14436}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.163818, "activity_20": 3.196905, "activity_30": 3.400215}, "trend_signal": 0, "fair_value": 5.942756, "relative_strength": -35.589805, "rate_of_change": -1.720496990914409, "market_dynamics": 0.928575, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.56, "high": 4.36, "low": 3.52, "close": 4.0, "volume": 31129}, "trend_line": 3.703667, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.344545, "activity_20": 3.259333, "activity_30": 3.417505}, "trend_signal": 0, "fair_value": 5.895641, "relative_strength": -19.852194, "rate_of_change": -0.759190782422304, "market_dynamics": 0.945752, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.98, "close": 4.04, "volume": 10242}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.513091, "activity_20": 3.325476, "activity_30": 3.439204}, "trend_signal": 0, "fair_value": 5.850705, "relative_strength": -17.602772, "rate_of_change": -0.58501479749664, "market_dynamics": 0.888434, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.38, "low": 3.82, "close": 4.0, "volume": 19693}, "trend_line": 3.650333, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.651818, "activity_20": 3.387619, "activity_30": 3.45972}, "trend_signal": 0, "fair_value": 5.800385, "relative_strength": -19.713729, "rate_of_change": -0.8600488864747451, "market_dynamics": 0.935247, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.08, "high": 4.28, "low": 3.62, "close": 3.62, "volume": 19571}, "trend_line": 3.616667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.696545, "activity_20": 3.411667, "activity_30": 3.457763}, "trend_signal": 0, "fair_value": 5.753718, "relative_strength": -26.024859, "rate_of_change": -0.9222720228537986, "market_dynamics": 0.974265, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.66, "close": 3.68, "volume": 8550}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.733273, "activity_20": 3.441952, "activity_30": 3.461849}, "trend_signal": 0, "fair_value": 5.704872, "relative_strength": -27.090808, "rate_of_change": -0.8663778003338486, "market_dynamics": 0.810707, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.54, "close": 3.64, "volume": 10974}, "trend_line": 3.558333, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.737636, "activity_20": 3.468857, "activity_30": 3.465376}, "trend_signal": 0, "fair_value": 5.658013, "relative_strength": -26.811267, "rate_of_change": -0.7530681250528107, "market_dynamics": 0.734603, "expectation": {"probability": 43.5489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.32, "close": 3.32, "volume": 8609}, "trend_line": 3.527333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.659091, "activity_20": 3.466238, "activity_30": 3.45}, "trend_signal": 0, "fair_value": 5.605577, "relative_strength": -32.261583, "rate_of_change": -0.871194461001827, "market_dynamics": 0.559896, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.92, "high": 3.56, "low": 2.92, "close": 3.56, "volume": 6134}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.638, "activity_20": 3.488762, "activity_30": 3.452108}, "trend_signal": 0, "fair_value": 5.558205, "relative_strength": -25.573458, "rate_of_change": -0.5858817412475615, "market_dynamics": 0.466644, "expectation": {"probability": 41.9566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.28, "close": 3.52, "volume": 4886}, "trend_line": 3.482667, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.615636, "activity_20": 3.507952, "activity_30": 3.452968}, "trend_signal": 0, "fair_value": 5.509615, "relative_strength": -25.613266, "rate_of_change": -0.6844105813297932, "market_dynamics": 0.40127, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.4, "close": 3.46, "volume": 1702}, "trend_line": 3.457667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.578182, "activity_20": 3.520048, "activity_30": 3.451505}, "trend_signal": 0, "fair_value": 5.461603, "relative_strength": -23.613081, "rate_of_change": -0.7178406663628867, "market_dynamics": 0.298064, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.4, "close": 3.5, "volume": 2879}, "trend_line": 3.441667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.544727, "activity_20": 3.53481, "activity_30": 3.454237}, "trend_signal": 1, "fair_value": 5.415128, "relative_strength": -22.37906, "rate_of_change": -0.4627397606536435, "market_dynamics": 0.119975, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.22, "close": 3.22, "volume": 1495}, "trend_line": 3.415667, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.469455, "activity_20": 3.52019, "activity_30": 3.439935}, "trend_signal": 0, "fair_value": 5.364936, "relative_strength": -27.81471, "rate_of_change": -0.7554478687217503, "market_dynamics": -0.126408, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.14, "high": 3.22, "low": 2.94, "close": 3.22, "volume": 3795}, "trend_line": 3.403, "activity_lines": {"activity_5": 3.328, "activity_10": 3.409091, "activity_20": 3.503571, "activity_30": 3.427312}, "trend_signal": 0, "fair_value": 5.315385, "relative_strength": -27.65137, "rate_of_change": -0.3708499686883992, "market_dynamics": -0.335003, "expectation": {"probability": 38.7842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.84, "close": 3.02, "volume": 11027}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.326545, "activity_20": 3.465095, "activity_30": 3.402602}, "trend_signal": 0, "fair_value": 5.267436, "relative_strength": -32.107165, "rate_of_change": -0.6954745812518397, "market_dynamics": -0.494063, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.5, "close": 2.76, "volume": 34107}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.032, "activity_10": 3.207636, "activity_20": 3.399762, "activity_30": 3.362645}, "trend_signal": 0, "fair_value": 5.220385, "relative_strength": -34.960445, "rate_of_change": -0.9962320966888955, "market_dynamics": -0.527386, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.5, "close": 2.56, "volume": 9483}, "trend_line": 3.303, "activity_lines": {"activity_5": 2.837333, "activity_10": 3.069091, "activity_20": 3.31319, "activity_30": 3.311957}, "trend_signal": 0, "fair_value": 5.171731, "relative_strength": -39.451443, "rate_of_change": -1.2752912946805595, "market_dynamics": -0.63435, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.48, "high": 2.92, "low": 2.48, "close": 2.78, "volume": 2790}, "trend_line": 3.269, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.990182, "activity_20": 3.246238, "activity_30": 3.278215}, "trend_signal": 0, "fair_value": 5.12609, "relative_strength": -30.338796, "rate_of_change": -1.029367241901296, "market_dynamics": -0.75427, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.7, "close": 2.74, "volume": 1132}, "trend_line": 3.238333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.913818, "activity_20": 3.181667, "activity_30": 3.244086}, "trend_signal": 0, "fair_value": 5.080064, "relative_strength": -30.45384, "rate_of_change": -0.9381156316916556, "market_dynamics": -0.872485, "expectation": {"probability": 38.904, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.08, "close": 2.16, "volume": 19046}, "trend_line": 3.202667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.746909, "activity_20": 3.067333, "activity_30": 3.174516}, "trend_signal": 0, "fair_value": 5.030577, "relative_strength": -45.873641, "rate_of_change": -1.1013691303519428, "market_dynamics": -0.985528, "expectation": {"probability": 38.8114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.74, "low": 2.2, "close": 2.62, "volume": 12633}, "trend_line": 3.182667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.688364, "activity_20": 3.00219, "activity_30": 3.136925}, "trend_signal": 0, "fair_value": 4.979103, "relative_strength": -34.176619, "rate_of_change": -0.624479535337268, "market_dynamics": -0.883389, "expectation": {"probability": 37.8944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.56, "close": 2.64, "volume": 516}, "trend_line": 3.173, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.648727, "activity_20": 2.942095, "activity_30": 3.101914}, "trend_signal": 0, "fair_value": 4.929679, "relative_strength": -33.467001, "rate_of_change": -0.3037389711207572, "market_dynamics": -0.826474, "expectation": {"probability": 38.6342, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.26, "close": 2.46, "volume": 16757}, "trend_line": 3.161667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.592, "activity_20": 2.871333, "activity_30": 3.055914}, "trend_signal": 0, "fair_value": 4.881987, "relative_strength": -34.767403, "rate_of_change": -0.35716987078474743, "market_dynamics": -0.763252, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.2, "close": 2.3, "volume": 8899}, "trend_line": 3.150667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.52, "activity_20": 2.792857, "activity_30": 3.000323}, "trend_signal": 0, "fair_value": 4.834423, "relative_strength": -39.274273, "rate_of_change": -0.3479177282111026, "market_dynamics": -0.776707, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.22, "high": 2.64, "low": 2.2, "close": 2.52, "volume": 20613}, "trend_line": 3.148667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.504727, "activity_20": 2.743429, "activity_30": 2.959634}, "trend_signal": 0, "fair_value": 4.791731, "relative_strength": -32.46918, "rate_of_change": -0.06347862214571644, "market_dynamics": -0.674679, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.34, "close": 2.38, "volume": 1634}, "trend_line": 3.151333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.473091, "activity_20": 2.685905, "activity_30": 2.910043}, "trend_signal": 0, "fair_value": 4.743526, "relative_strength": -37.485999, "rate_of_change": 0.08467075114643934, "market_dynamics": -0.704068, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.18, "close": 2.24, "volume": 3308}, "trend_line": 3.15, "activity_lines": {"activity_5": 2.356, "activity_10": 2.422909, "activity_20": 2.621238, "activity_30": 2.851247}, "trend_signal": 0, "fair_value": 4.696474, "relative_strength": -38.955971, "rate_of_change": -0.04229956021785862, "market_dynamics": -0.763634, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.0, "close": 2.2, "volume": 10820}, "trend_line": 3.087333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.371273, "activity_20": 2.559429, "activity_30": 2.789957}, "trend_signal": 0, "fair_value": 4.658397, "relative_strength": -39.676147, "rate_of_change": -1.9894285714285653, "market_dynamics": -0.680739, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.7, "close": 1.88, "volume": 27870}, "trend_line": 3.020333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.272, "activity_20": 2.472476, "activity_30": 2.712065}, "trend_signal": 0, "fair_value": 4.618526, "relative_strength": -48.106936, "rate_of_change": -2.170157867648231, "market_dynamics": -0.802414, "expectation": {"probability": 39.5878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.94, "close": 1.94, "volume": 6098}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.199273, "activity_20": 2.399238, "activity_30": 2.642366}, "trend_signal": 0, "fair_value": 4.57891, "relative_strength": -44.825554, "rate_of_change": -1.4899019412760093, "market_dynamics": -0.850897, "expectation": {"probability": 38.5741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.71, "close": 1.95, "volume": 21100}, "trend_line": 2.931, "activity_lines": {"activity_5": 1.986, "activity_10": 2.132364, "activity_20": 2.334476, "activity_30": 2.576215}, "trend_signal": 0, "fair_value": 4.537692, "relative_strength": -42.882784, "rate_of_change": -1.4900180920925477, "market_dynamics": -0.746057, "expectation": {"probability": 38.6342, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.82, "close": 2.04, "volume": 17487}, "trend_line": 2.865667, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.094, "activity_20": 2.285476, "activity_30": 2.518731}, "trend_signal": 0, "fair_value": 4.499487, "relative_strength": -38.984533, "rate_of_change": -2.2290344592289273, "market_dynamics": -0.659354, "expectation": {"probability": 39.5392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.83, "close": 2.0, "volume": 10038}, "trend_line": 2.797667, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.059273, "activity_20": 2.239619, "activity_30": 2.462882}, "trend_signal": 0, "fair_value": 4.459359, "relative_strength": -39.086814, "rate_of_change": -2.372920510303537, "market_dynamics": -0.594589, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.8, "close": 1.86, "volume": 4456}, "trend_line": 2.726333, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.007455, "activity_20": 2.186238, "activity_30": 2.402387}, "trend_signal": 0, "fair_value": 4.423974, "relative_strength": -42.69822, "rate_of_change": -2.5497673597322423, "market_dynamics": -0.486319, "expectation": {"probability": 39.5878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.69, "close": 1.91, "volume": 13798}, "trend_line": 2.669333, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.972727, "activity_20": 2.144095, "activity_30": 2.34972}, "trend_signal": 0, "fair_value": 4.391987, "relative_strength": -41.079892, "rate_of_change": -2.090720392556593, "market_dynamics": -0.586985, "expectation": {"probability": 39.6332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.83, "close": 1.98, "volume": 15935}, "trend_line": 2.612667, "activity_lines": {"activity_5": 1.944, "activity_10": 1.961818, "activity_20": 2.113905, "activity_30": 2.305247}, "trend_signal": 0, "fair_value": 4.351731, "relative_strength": -40.375312, "rate_of_change": -2.1228524129436037, "market_dynamics": -0.568331, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.67, "close": 1.7, "volume": 10054}, "trend_line": 2.548, "activity_lines": {"activity_5": 1.858, "activity_10": 1.907273, "activity_20": 2.060762, "activity_30": 2.246366}, "trend_signal": 0, "fair_value": 4.315833, "relative_strength": -48.005181, "rate_of_change": -2.4751336469592196, "market_dynamics": -0.68865, "expectation": {"probability": 40.2243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 2.5, "low": 1.64, "close": 2.3, "volume": 44430}, "trend_line": 2.514, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.971636, "activity_20": 2.068857, "activity_30": 2.230366}, "trend_signal": 0, "fair_value": 4.281987, "relative_strength": -26.844512, "rate_of_change": -1.334379905808487, "market_dynamics": -0.179406, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.0, "close": 2.04, "volume": 8989}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.024667, "activity_10": 1.986909, "activity_20": 2.054476, "activity_30": 2.199785}, "trend_signal": 0, "fair_value": 4.249038, "relative_strength": -34.423393, "rate_of_change": -2.0153937947493956, "market_dynamics": 0.162951, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.78, "close": 1.88, "volume": 7906}, "trend_line": 2.408667, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.970182, "activity_20": 2.02819, "activity_30": 2.162151}, "trend_signal": 0, "fair_value": 4.217628, "relative_strength": -38.30358, "rate_of_change": -2.219188392312371, "market_dynamics": 0.28626, "expectation": {"probability": 42.6169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.74, "high": 2.16, "low": 1.74, "close": 2.06, "volume": 6508}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.016, "activity_10": 1.987273, "activity_20": 2.020381, "activity_30": 2.139656}, "trend_signal": 0, "fair_value": 4.205833, "relative_strength": -32.434102, "rate_of_change": -1.9374616748599867, "market_dynamics": 0.698417, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.9, "close": 2.0, "volume": 6050}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.991455, "activity_20": 2.009524, "activity_30": 2.116301}, "trend_signal": 0, "fair_value": 4.178141, "relative_strength": -35.748428, "rate_of_change": -2.1168501270110185, "market_dynamics": 0.500382, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.99, "high": 2.68, "low": 1.99, "close": 2.2, "volume": 12850}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.032727, "activity_20": 2.020762, "activity_30": 2.109075}, "trend_signal": 0, "fair_value": 4.148654, "relative_strength": -30.162253, "rate_of_change": -1.4705882352941095, "market_dynamics": 0.672153, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.22, "high": 2.68, "low": 2.12, "close": 2.54, "volume": 7974}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.132182, "activity_20": 2.065619, "activity_30": 2.125978}, "trend_signal": 0, "fair_value": 4.126603, "relative_strength": -20.031826, "rate_of_change": -0.9950395083406591, "market_dynamics": 0.951322, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.22, "close": 2.34, "volume": 9318}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.182909, "activity_20": 2.090286, "activity_30": 2.131441}, "trend_signal": 0, "fair_value": 4.101218, "relative_strength": -25.94905, "rate_of_change": -1.0049957146017743, "market_dynamics": 1.07564, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.16, "close": 2.24, "volume": 13147}, "trend_line": 2.215333, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.207636, "activity_20": 2.106286, "activity_30": 2.131914}, "trend_signal": 0, "fair_value": 4.079038, "relative_strength": -30.904779, "rate_of_change": -0.7763808933441467, "market_dynamics": 1.189246, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.08, "close": 2.14, "volume": 3451}, "trend_line": 2.201333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.209455, "activity_20": 2.113429, "activity_30": 2.127054}, "trend_signal": 0, "fair_value": 4.051987, "relative_strength": -32.853303, "rate_of_change": -0.6319591682153534, "market_dynamics": 1.056643, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.8, "close": 2.0, "volume": 18984}, "trend_line": 2.175333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.177818, "activity_20": 2.107714, "activity_30": 2.114065}, "trend_signal": 0, "fair_value": 4.029808, "relative_strength": -37.636481, "rate_of_change": -1.181102541051254, "market_dynamics": 0.914944, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.95, "close": 1.99, "volume": 3986}, "trend_line": 2.150333, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.149818, "activity_20": 2.102, "activity_30": 2.102108}, "trend_signal": 0, "fair_value": 4.006154, "relative_strength": -38.838919, "rate_of_change": -1.1492493333204779, "market_dynamics": 0.682728, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.95, "high": 2.18, "low": 1.8, "close": 2.1, "volume": 13566}, "trend_line": 2.148333, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.142727, "activity_20": 2.106238, "activity_30": 2.09886}, "trend_signal": 0, "fair_value": 3.983205, "relative_strength": -34.177677, "rate_of_change": -0.09300885025713598, "market_dynamics": 0.569765, "expectation": {"probability": 40.735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.2, "high": 4.18, "low": 2.04, "close": 2.32, "volume": 77409}, "trend_line": 2.138333, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.171636, "activity_20": 2.130667, "activity_30": 2.109935}, "trend_signal": 0, "fair_value": 3.962564, "relative_strength": -25.825423, "rate_of_change": -0.4654771862648961, "market_dynamics": 0.813719, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.2, "close": 2.3, "volume": 4507}, "trend_line": 2.127, "activity_lines": {"activity_5": 2.204, "activity_10": 2.192182, "activity_20": 2.151429, "activity_30": 2.120366}, "trend_signal": 0, "fair_value": 3.942949, "relative_strength": -24.251515, "rate_of_change": -0.5299922883853936, "market_dynamics": 0.809819, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.36, "high": 2.4, "low": 1.81, "close": 2.04, "volume": 9237}, "trend_line": 2.113, "activity_lines": {"activity_5": 2.17, "activity_10": 2.16, "activity_20": 2.14619, "activity_30": 2.114753}, "trend_signal": 1, "fair_value": 3.920641, "relative_strength": -26.032173, "rate_of_change": -0.6582040432533988, "market_dynamics": 0.810072, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.76, "close": 1.905, "volume": 10919}, "trend_line": 2.099833, "activity_lines": {"activity_5": 2.088333, "activity_10": 2.106182, "activity_20": 2.127905, "activity_30": 2.101333}, "trend_signal": 0, "fair_value": 3.899135, "relative_strength": -28.689777, "rate_of_change": -0.6231424514907786, "market_dynamics": 0.623339, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.74, "high": 2.06, "low": 1.74, "close": 2.06, "volume": 7366}, "trend_line": 2.0845, "activity_lines": {"activity_5": 2.064, "activity_10": 2.092091, "activity_20": 2.124167, "activity_30": 2.098763}, "trend_signal": 0, "fair_value": 3.879647, "relative_strength": -24.465096, "rate_of_change": -0.730200925502173, "market_dynamics": 0.197936, "expectation": {"probability": 41.7003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.745, "close": 2.06, "volume": 11739}, "trend_line": 2.073833, "activity_lines": {"activity_5": 2.042333, "activity_10": 2.083091, "activity_20": 2.119714, "activity_30": 2.097183}, "trend_signal": 0, "fair_value": 3.860673, "relative_strength": -26.584143, "rate_of_change": -0.5117294315183383, "market_dynamics": -0.010576, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.01, "high": 2.3, "low": 2.01, "close": 2.13, "volume": 4520}, "trend_line": 2.070167, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.090091, "activity_20": 2.121548, "activity_30": 2.100806}, "trend_signal": 0, "fair_value": 3.843558, "relative_strength": -25.631413, "rate_of_change": -0.17677411826313627, "market_dynamics": -0.127071, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.03, "high": 2.39, "low": 1.98, "close": 2.14, "volume": 13261}, "trend_line": 2.068167, "activity_lines": {"activity_5": 2.095, "activity_10": 2.099091, "activity_20": 2.122286, "activity_30": 2.105312}, "trend_signal": 1, "fair_value": 3.825096, "relative_strength": -25.38029, "rate_of_change": -0.09661056330239172, "market_dynamics": -0.156314, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.93, "high": 2.66, "low": 1.93, "close": 2.27, "volume": 12907}, "trend_line": 2.081167, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.129182, "activity_20": 2.136167, "activity_30": 2.118333}, "trend_signal": 1, "fair_value": 3.808429, "relative_strength": -20.498753, "rate_of_change": 0.6285759322143882, "market_dynamics": -0.037038, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.2, "close": 2.25, "volume": 5738}, "trend_line": 2.0915, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.150545, "activity_20": 2.147048, "activity_30": 2.129226}, "trend_signal": 1, "fair_value": 3.791186, "relative_strength": -19.680271, "rate_of_change": 0.49650028085202685, "market_dynamics": 0.096182, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.14, "close": 2.14, "volume": 6502}, "trend_line": 2.097833, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.149182, "activity_20": 2.14569, "activity_30": 2.132355}, "trend_signal": 1, "fair_value": 3.772212, "relative_strength": -23.496495, "rate_of_change": 0.3027970356203751, "market_dynamics": 0.210425, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.945, "close": 2.12, "volume": 3051}, "trend_line": 2.1005, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.147455, "activity_20": 2.142048, "activity_30": 2.133785}, "trend_signal": 1, "fair_value": 3.752853, "relative_strength": -23.882102, "rate_of_change": 0.1271311872775265, "market_dynamics": 0.366448, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.06, "close": 2.11, "volume": 10113}, "trend_line": 2.104167, "activity_lines": {"activity_5": 2.148, "activity_10": 2.147182, "activity_20": 2.136881, "activity_30": 2.134398}, "trend_signal": 1, "fair_value": 3.735545, "relative_strength": -20.331764, "rate_of_change": 0.17457748155201558, "market_dynamics": 0.36931, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.97, "close": 2.13, "volume": 6881}, "trend_line": 2.113167, "activity_lines": {"activity_5": 2.132, "activity_10": 2.149273, "activity_20": 2.134048, "activity_30": 2.136065}, "trend_signal": 1, "fair_value": 3.720353, "relative_strength": -17.57784, "rate_of_change": 0.4277227045191706, "market_dynamics": 0.311648, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.11, "high": 2.44, "low": 2.11, "close": 2.19, "volume": 12209}, "trend_line": 2.1225, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.158182, "activity_20": 2.138881, "activity_30": 2.141022}, "trend_signal": 1, "fair_value": 3.705224, "relative_strength": -16.422216, "rate_of_change": 0.4416593671962632, "market_dynamics": 0.35589, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.15, "high": 2.59, "low": 2.15, "close": 2.15, "volume": 12207}, "trend_line": 2.128167, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.157455, "activity_20": 2.140619, "activity_30": 2.142796}, "trend_signal": 1, "fair_value": 3.692532, "relative_strength": -15.855769, "rate_of_change": 0.2669964664310891, "market_dynamics": 0.386551, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.975, "close": 2.04, "volume": 8050}, "trend_line": 2.1395, "activity_lines": {"activity_5": 2.116, "activity_10": 2.135091, "activity_20": 2.13231, "activity_30": 2.137108}, "trend_signal": 0, "fair_value": 3.680929, "relative_strength": -20.606696, "rate_of_change": 0.5325239983516349, "market_dynamics": 0.383102, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.13, "high": 2.22, "low": 1.98, "close": 2.15, "volume": 20516}, "trend_line": 2.1345, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.134364, "activity_20": 2.134952, "activity_30": 2.137785}, "trend_signal": 0, "fair_value": 3.669199, "relative_strength": -15.47114, "rate_of_change": -0.2336994624912313, "market_dynamics": 0.668944, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.22, "close": 2.27, "volume": 7235}, "trend_line": 2.142167, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.155273, "activity_20": 2.14831, "activity_30": 2.146527}, "trend_signal": 1, "fair_value": 3.658814, "relative_strength": -9.737567, "rate_of_change": 0.3591941906769778, "market_dynamics": 0.924813, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.13, "close": 2.17, "volume": 14301}, "trend_line": 2.151833, "activity_lines": {"activity_5": 2.174, "activity_10": 2.158, "activity_20": 2.15081, "activity_30": 2.148323}, "trend_signal": 0, "fair_value": 3.647404, "relative_strength": -9.715408, "rate_of_change": 0.4512253246362085, "market_dynamics": 1.06339, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.1, "close": 2.24, "volume": 2366}, "trend_line": 2.157833, "activity_lines": {"activity_5": 2.202, "activity_10": 2.174909, "activity_20": 2.159643, "activity_30": 2.154011}, "trend_signal": 0, "fair_value": 3.636058, "relative_strength": -8.584624, "rate_of_change": 0.27883204691071417, "market_dynamics": 1.202127, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.1, "close": 2.18, "volume": 1198}, "trend_line": 2.163833, "activity_lines": {"activity_5": 2.204, "activity_10": 2.179091, "activity_20": 2.163143, "activity_30": 2.155441}, "trend_signal": 0, "fair_value": 3.620032, "relative_strength": -11.272943, "rate_of_change": 0.2780567356231823, "market_dynamics": 0.960864, "expectation": {"probability": 41.7159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.15, "high": 3.12, "low": 2.15, "close": 2.66, "volume": 53390}, "trend_line": 2.179167, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.269455, "activity_20": 2.212929, "activity_30": 2.187452}, "trend_signal": 1, "fair_value": 3.606635, "relative_strength": 8.898993, "rate_of_change": 0.7086498819456114, "market_dynamics": 1.057813, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.08, "high": 2.77, "low": 2.08, "close": 2.38, "volume": 13034}, "trend_line": 2.173833, "activity_lines": {"activity_5": 2.382, "activity_10": 2.298909, "activity_20": 2.233095, "activity_30": 2.200409}, "trend_signal": 1, "fair_value": 3.592019, "relative_strength": 0.083702, "rate_of_change": -0.2447724290979053, "market_dynamics": 1.092381, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.44, "close": 2.46, "volume": 3755}, "trend_line": 2.177833, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.338364, "activity_20": 2.258619, "activity_30": 2.218871}, "trend_signal": 1, "fair_value": 3.575737, "relative_strength": 5.400469, "rate_of_change": 0.18400677512946043, "market_dynamics": 1.189397, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.44, "close": 2.7, "volume": 11154}, "trend_line": 2.193167, "activity_lines": {"activity_5": 2.532, "activity_10": 2.416545, "activity_20": 2.305095, "activity_30": 2.252559}, "trend_signal": 1, "fair_value": 3.562788, "relative_strength": 15.392971, "rate_of_change": 0.7040943910758877, "market_dynamics": 1.480588, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.8, "high": 3.34, "low": 2.62, "close": 3.0, "volume": 23154}, "trend_line": 2.221833, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.539273, "activity_20": 2.377095, "activity_30": 2.304613}, "trend_signal": 1, "fair_value": 3.555673, "relative_strength": 28.726278, "rate_of_change": 1.3070596083198545, "market_dynamics": 1.45136, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.79, "close": 2.85, "volume": 19519}, "trend_line": 2.250167, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.617273, "activity_20": 2.430667, "activity_30": 2.34514}, "trend_signal": 1, "fair_value": 3.549647, "relative_strength": 21.825928, "rate_of_change": 1.2752533606260972, "market_dynamics": 1.550466, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.76, "close": 2.92, "volume": 7541}, "trend_line": 2.281167, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.695273, "activity_20": 2.487524, "activity_30": 2.388355}, "trend_signal": 1, "fair_value": 3.541058, "relative_strength": 21.482528, "rate_of_change": 1.3776755236389184, "market_dynamics": 1.564019, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.6, "close": 2.62, "volume": 20673}, "trend_line": 2.2985, "activity_lines": {"activity_5": 2.802, "activity_10": 2.706909, "activity_20": 2.512714, "activity_30": 2.410215}, "trend_signal": 1, "fair_value": 3.531763, "relative_strength": 9.736199, "rate_of_change": 0.7598303850616928, "market_dynamics": 1.387422, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.59, "high": 2.74, "low": 2.5, "close": 2.57, "volume": 5551}, "trend_line": 2.306833, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.701273, "activity_20": 2.531381, "activity_30": 2.427731}, "trend_signal": 1, "fair_value": 3.522596, "relative_strength": 9.235743, "rate_of_change": 0.36254078747008583, "market_dynamics": 1.047383, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 9625}, "trend_line": 2.310167, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.658727, "activity_20": 2.53181, "activity_30": 2.433742}, "trend_signal": 1, "fair_value": 3.511763, "relative_strength": 0.302187, "rate_of_change": 0.1445271504265686, "market_dynamics": 0.607933, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.36, "close": 2.57, "volume": 4572}, "trend_line": 2.327833, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.643091, "activity_20": 2.547095, "activity_30": 2.450505}, "trend_signal": 1, "fair_value": 3.501314, "relative_strength": 8.542499, "rate_of_change": 0.7647066207767742, "market_dynamics": 0.229468, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.5, "close": 2.57, "volume": 14483}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.629091, "activity_20": 2.56019, "activity_30": 2.466129}, "trend_signal": 1, "fair_value": 3.48875, "relative_strength": 10.269211, "rate_of_change": 0.9522590323274929, "market_dynamics": 0.015739, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.955, "close": 2.07, "volume": 22601}, "trend_line": 2.350333, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.520727, "activity_20": 2.523571, "activity_30": 2.448065}, "trend_signal": 1, "fair_value": 3.467404, "relative_strength": -12.02649, "rate_of_change": 0.0141702127659539, "market_dynamics": -0.289987, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.13, "high": 2.4, "low": 1.95, "close": 2.17, "volume": 17057}, "trend_line": 2.354, "activity_lines": {"activity_5": 2.292, "activity_10": 2.437636, "activity_20": 2.497048, "activity_30": 2.43643}, "trend_signal": 0, "fair_value": 3.446314, "relative_strength": -4.600137, "rate_of_change": 0.1560204447625118, "market_dynamics": -0.466088, "expectation": {"probability": 39.0376, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.92, "close": 2.01, "volume": 11786}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.335091, "activity_20": 2.45519, "activity_30": 2.414237}, "trend_signal": 0, "fair_value": 3.425865, "relative_strength": -14.178017, "rate_of_change": -0.16992353440951588, "market_dynamics": -0.720896, "expectation": {"probability": 38.8016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.0, "close": 2.0, "volume": 708}, "trend_line": 2.345333, "activity_lines": {"activity_5": 2.084, "activity_10": 2.248727, "activity_20": 2.412524, "activity_30": 2.391656}, "trend_signal": 0, "fair_value": 3.406506, "relative_strength": -15.054005, "rate_of_change": -0.1985957446808501, "market_dynamics": -1.04121, "expectation": {"probability": 38.8442, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.95, "close": 2.01, "volume": 1637}, "trend_line": 2.336667, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.179636, "activity_20": 2.371524, "activity_30": 2.370022}, "trend_signal": 0, "fair_value": 3.390545, "relative_strength": -15.184789, "rate_of_change": -0.3694997682631969, "market_dynamics": -1.140136, "expectation": {"probability": 38.8784, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.36, "close": 1.685, "volume": 54470}, "trend_line": 2.317833, "activity_lines": {"activity_5": 1.910333, "activity_10": 2.068, "activity_20": 2.30081, "activity_30": 2.327978}, "trend_signal": 0, "fair_value": 3.376923, "relative_strength": -28.547838, "rate_of_change": -0.8060198564878958, "market_dynamics": -1.121289, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.65, "high": 1.735, "low": 1.65, "close": 1.695, "volume": 1824}, "trend_line": 2.303, "activity_lines": {"activity_5": 1.817, "activity_10": 1.975182, "activity_20": 2.233357, "activity_30": 2.287796}, "trend_signal": 0, "fair_value": 3.36016, "relative_strength": -27.812492, "rate_of_change": -0.6399511957936519, "market_dynamics": -1.175279, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.56, "close": 1.595, "volume": 36352}, "trend_line": 2.2855, "activity_lines": {"activity_5": 1.722, "activity_10": 1.880091, "activity_20": 2.158976, "activity_30": 2.242118}, "trend_signal": 0, "fair_value": 3.342179, "relative_strength": -32.225142, "rate_of_change": -0.7598784194528907, "market_dynamics": -1.088346, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.55, "high": 1.865, "low": 1.55, "close": 1.835, "volume": 14677}, "trend_line": 2.276333, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.843273, "activity_20": 2.110238, "activity_30": 2.213054}, "trend_signal": 0, "fair_value": 3.324455, "relative_strength": -23.809384, "rate_of_change": -0.4010938525486635, "market_dynamics": -1.044333, "expectation": {"probability": 37.922, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.87, "high": 2.01, "low": 1.74, "close": 1.95, "volume": 16883}, "trend_line": 2.270333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.840727, "activity_20": 2.076381, "activity_30": 2.192}, "trend_signal": 0, "fair_value": 3.307788, "relative_strength": -18.843695, "rate_of_change": -0.2635818221675048, "market_dynamics": -1.013277, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.02, "high": 2.69, "low": 1.93, "close": 1.96, "volume": 63521}, "trend_line": 2.262667, "activity_lines": {"activity_5": 1.866, "activity_10": 1.851273, "activity_20": 2.045524, "activity_30": 2.171978}, "trend_signal": 0, "fair_value": 3.289647, "relative_strength": -16.722261, "rate_of_change": -0.3376597177594631, "market_dynamics": -0.706579, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.76, "close": 1.76, "volume": 14163}, "trend_line": 2.249667, "activity_lines": {"activity_5": 1.850333, "activity_10": 1.827455, "activity_20": 1.998, "activity_30": 2.139548}, "trend_signal": 0, "fair_value": 3.270929, "relative_strength": -23.413507, "rate_of_change": -0.5745432270855544, "market_dynamics": -0.663744, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.885, "high": 1.98, "low": 1.765, "close": 1.85, "volume": 4530}, "trend_line": 2.243333, "activity_lines": {"activity_5": 1.860333, "activity_10": 1.827455, "activity_20": 1.963524, "activity_30": 2.113763}, "trend_signal": 0, "fair_value": 3.250224, "relative_strength": -19.553901, "rate_of_change": -0.28155278092270025, "market_dynamics": -0.583159, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9, "high": 1.915, "low": 1.74, "close": 1.875, "volume": 7382}, "trend_line": 2.234167, "activity_lines": {"activity_5": 1.861667, "activity_10": 1.834909, "activity_20": 1.936905, "activity_30": 2.09}, "trend_signal": 0, "fair_value": 3.230833, "relative_strength": -18.692308, "rate_of_change": -0.4085884708155236, "market_dynamics": -0.533562, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.78, "close": 1.925, "volume": 390}, "trend_line": 2.222667, "activity_lines": {"activity_5": 1.877, "activity_10": 1.853727, "activity_20": 1.91969, "activity_30": 2.070054}, "trend_signal": 0, "fair_value": 3.212724, "relative_strength": -17.326534, "rate_of_change": -0.5147332316697832, "market_dynamics": -0.507469, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.76, "high": 1.98, "low": 1.74, "close": 1.82, "volume": 4748}, "trend_line": 2.211, "activity_lines": {"activity_5": 1.859, "activity_10": 1.855, "activity_20": 1.897214, "activity_30": 2.044075}, "trend_signal": 0, "fair_value": 3.192853, "relative_strength": -21.635755, "rate_of_change": -0.5249099392756582, "market_dynamics": -0.349029, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.97, "high": 2.7, "low": 1.82, "close": 1.97, "volume": 65575}, "trend_line": 2.202, "activity_lines": {"activity_5": 1.900333, "activity_10": 1.881091, "activity_20": 1.892833, "activity_30": 2.028527}, "trend_signal": 0, "fair_value": 3.170224, "relative_strength": -9.032272, "rate_of_change": -0.4070556309362233, "market_dynamics": 0.033483, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.84, "close": 1.85, "volume": 2532}, "trend_line": 2.191, "activity_lines": {"activity_5": 1.887667, "activity_10": 1.880364, "activity_20": 1.879881, "activity_30": 2.005817}, "trend_signal": 0, "fair_value": 3.147212, "relative_strength": -13.824886, "rate_of_change": -0.4995458673932843, "market_dynamics": 0.170335, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.785, "high": 1.88, "low": 1.74, "close": 1.82, "volume": 3421}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.865, "activity_10": 1.869545, "activity_20": 1.86669, "activity_30": 1.981882}, "trend_signal": 0, "fair_value": 3.125801, "relative_strength": -10.804919, "rate_of_change": -1.2779552715654963, "market_dynamics": 0.195536, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.795, "high": 1.8, "low": 1.62, "close": 1.68, "volume": 7781}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.833545, "activity_20": 1.843738, "activity_30": 1.95072}, "trend_signal": 0, "fair_value": 3.103237, "relative_strength": -16.898412, "rate_of_change": -1.078733240869145, "market_dynamics": 0.232312, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.625, "high": 1.845, "low": 1.62, "close": 1.77, "volume": 2164}, "trend_line": 2.116667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.818818, "activity_20": 1.833595, "activity_30": 1.926871}, "trend_signal": 0, "fair_value": 3.080737, "relative_strength": -15.321296, "rate_of_change": -1.0749336228487951, "market_dynamics": 0.056208, "expectation": {"probability": 40.3993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.74, "close": 1.76, "volume": 3757}, "trend_line": 2.085333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.805727, "activity_20": 1.823929, "activity_30": 1.90386}, "trend_signal": 0, "fair_value": 3.059712, "relative_strength": -17.705759, "rate_of_change": -1.4803462235675329, "market_dynamics": 0.060514, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.64, "close": 1.72, "volume": 9281}, "trend_line": 2.042667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.785364, "activity_20": 1.812405, "activity_30": 1.88029}, "trend_signal": 0, "fair_value": 3.037404, "relative_strength": -22.041572, "rate_of_change": -2.0460041633638415, "market_dynamics": -0.015063, "expectation": {"probability": 39.8896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.665, "high": 1.78, "low": 1.56, "close": 1.71, "volume": 10433}, "trend_line": 2.004667, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.765545, "activity_20": 1.80131, "activity_30": 1.858828}, "trend_signal": 0, "fair_value": 3.014776, "relative_strength": -20.280168, "rate_of_change": -1.8603130123510008, "market_dynamics": -0.123034, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.66, "close": 1.73, "volume": 3202}, "trend_line": 1.965, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.752364, "activity_20": 1.7935, "activity_30": 1.841108}, "trend_signal": 0, "fair_value": 2.992019, "relative_strength": -19.523894, "rate_of_change": -1.9787326274139243, "market_dynamics": -0.230085, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.775, "high": 1.78, "low": 1.7, "close": 1.71, "volume": 1958}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.739091, "activity_20": 1.785119, "activity_30": 1.824656}, "trend_signal": 0, "fair_value": 2.967212, "relative_strength": -20.244773, "rate_of_change": -1.543664122137413, "market_dynamics": -0.308714, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.65, "volume": 1897}, "trend_line": 1.904, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.716909, "activity_20": 1.770905, "activity_30": 1.80629}, "trend_signal": 0, "fair_value": 2.941378, "relative_strength": -21.339246, "rate_of_change": -1.5851306710663902, "market_dynamics": -0.415221, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.65, "close": 1.705, "volume": 3717}, "trend_line": 1.880833, "activity_lines": {"activity_5": 1.695, "activity_10": 1.710545, "activity_20": 1.762143, "activity_30": 1.793452}, "trend_signal": 0, "fair_value": 2.914359, "relative_strength": -21.319044, "rate_of_change": -1.216754201680669, "market_dynamics": -0.384305, "expectation": {"probability": 38.8635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.67, "close": 1.67, "volume": 1288}, "trend_line": 1.850833, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.700455, "activity_20": 1.749524, "activity_30": 1.779849}, "trend_signal": 0, "fair_value": 2.885962, "relative_strength": -23.21347, "rate_of_change": -1.5950379432942758, "market_dynamics": -0.407135, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.675, "high": 1.77, "low": 1.675, "close": 1.77, "volume": 162}, "trend_line": 1.824167, "activity_lines": {"activity_5": 1.710333, "activity_10": 1.711273, "activity_20": 1.747214, "activity_30": 1.774634}, "trend_signal": 0, "fair_value": 2.858846, "relative_strength": -17.190008, "rate_of_change": -1.4407566755077232, "market_dynamics": -0.151773, "expectation": {"probability": 38.9869, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.645, "high": 1.645, "low": 1.645, "close": 1.645, "volume": 0}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.691667, "activity_10": 1.697727, "activity_20": 1.733857, "activity_30": 1.763075}, "trend_signal": 0, "fair_value": 2.830801, "relative_strength": -22.254084, "rate_of_change": -0.7766284556183748, "market_dynamics": -0.03723, "expectation": {"probability": 39.8914, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.605, "close": 1.63, "volume": 5822}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.672333, "activity_10": 1.683727, "activity_20": 1.720571, "activity_30": 1.751462}, "trend_signal": 0, "fair_value": 2.803942, "relative_strength": -23.599291, "rate_of_change": -0.9944751381215478, "market_dynamics": 0.061471, "expectation": {"probability": 39.4552, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.62, "high": 1.675, "low": 1.56, "close": 1.57, "volume": 1205}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.634333, "activity_10": 1.661182, "activity_20": 1.70219, "activity_30": 1.73714}, "trend_signal": 0, "fair_value": 2.776186, "relative_strength": -25.008978, "rate_of_change": -0.8184709821428562, "market_dynamics": 0.032266, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.54, "close": 1.58, "volume": 1234}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.643182, "activity_20": 1.686095, "activity_30": 1.724409}, "trend_signal": 0, "fair_value": 2.749519, "relative_strength": -27.295887, "rate_of_change": -0.7876970719611919, "market_dynamics": -0.279475, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.58, "close": 1.585, "volume": 99}, "trend_line": 1.749167, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.628455, "activity_20": 1.671881, "activity_30": 1.712903}, "trend_signal": 0, "fair_value": 2.723526, "relative_strength": -24.634667, "rate_of_change": -0.8033649911843154, "market_dynamics": -0.408286, "expectation": {"probability": 38.9334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef16e1bb-e548-4e57-a8ba-4be6436f7cb5/", "share_image": "https://sharemaestro.com/terminal/ef16e1bb-e548-4e57-a8ba-4be6436f7cb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}