{"ticker": {"uuid": "ef16e1bb-e548-4e57-a8ba-4be6436f7cb5", "symbol": "PGN", "name": "paragon GmbH & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGN fell 9.73%, moving from 1.85 to 1.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.24 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.67"}, {"label": "12-Week Change", "value": "-9.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.24"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.67, "close": 1.67, "volume": 1288}, "trend_line": 1.852167, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.700455, "activity_20": 1.749524, "activity_30": 1.780366}, "trend_signal": 0, "fair_value": 2.886923, "relative_strength": -23.241649, "rate_of_change": -1.5939074481701159, "market_dynamics": -0.413693, "expectation": {"probability": 39.8777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.82, "close": 6.0, "volume": 12703}, "trend_line": 5.098667, "activity_lines": {"activity_5": 5.94, "activity_10": 5.705818, "activity_20": 5.47481, "activity_30": 5.282667}, "trend_signal": 1, "fair_value": 7.477308, "relative_strength": 13.156162, "rate_of_change": 0.9703610158847997, "market_dynamics": 1.424424, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.94, "close": 6.02, "volume": 1097}, "trend_line": 5.119333, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.794545, "activity_20": 5.544762, "activity_30": 5.342108}, "trend_signal": 1, "fair_value": 7.457885, "relative_strength": 10.692867, "rate_of_change": 0.40532162622113377, "market_dynamics": 1.417037, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 5.82, "volume": 5584}, "trend_line": 5.131333, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.833455, "activity_20": 5.589667, "activity_30": 5.387312}, "trend_signal": 1, "fair_value": 7.445513, "relative_strength": 10.42545, "rate_of_change": 0.23440553681504145, "market_dynamics": 1.246648, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.68, "close": 5.9, "volume": 5953}, "trend_line": 5.154667, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.872727, "activity_20": 5.636762, "activity_30": 5.436903}, "trend_signal": 1, "fair_value": 7.400897, "relative_strength": 9.67408, "rate_of_change": 0.454735640816922, "market_dynamics": 1.140506, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.02, "high": 6.14, "low": 5.74, "close": 5.74, "volume": 5879}, "trend_line": 5.178667, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.870182, "activity_20": 5.664714, "activity_30": 5.474667}, "trend_signal": 1, "fair_value": 7.366154, "relative_strength": 10.102026, "rate_of_change": 0.4655974867047672, "market_dynamics": 0.873035, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.52, "close": 5.64, "volume": 7722}, "trend_line": 5.216667, "activity_lines": {"activity_5": 5.768, "activity_10": 5.840364, "activity_20": 5.679143, "activity_30": 5.50443}, "trend_signal": 1, "fair_value": 7.333077, "relative_strength": 4.5076, "rate_of_change": 0.733779561419961, "market_dynamics": 0.604062, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.34, "close": 5.6, "volume": 6544}, "trend_line": 5.276333, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.796727, "activity_20": 5.685524, "activity_30": 5.529161}, "trend_signal": 1, "fair_value": 7.300513, "relative_strength": 3.032383, "rate_of_change": 1.1437571154148807, "market_dynamics": 0.346525, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.58, "high": 5.84, "low": 5.48, "close": 5.68, "volume": 14327}, "trend_line": 5.322, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.767273, "activity_20": 5.696286, "activity_30": 5.555204}, "trend_signal": 1, "fair_value": 7.276538, "relative_strength": 2.317881, "rate_of_change": 0.8655064037845963, "market_dynamics": -0.004044, "expectation": {"probability": 37.6329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.62, "high": 5.78, "low": 5.36, "close": 5.5, "volume": 3102}, "trend_line": 5.358667, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.705091, "activity_20": 5.689048, "activity_30": 5.566688}, "trend_signal": 1, "fair_value": 7.251795, "relative_strength": 1.979016, "rate_of_change": 0.6889703119128064, "market_dynamics": -0.37752, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.46, "close": 5.46, "volume": 0}, "trend_line": 5.387333, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.643273, "activity_20": 5.677714, "activity_30": 5.573226}, "trend_signal": 1, "fair_value": 7.227949, "relative_strength": 1.689203, "rate_of_change": 0.5349464708294116, "market_dynamics": -0.629601, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.28, "close": 5.48, "volume": 7747}, "trend_line": 5.418333, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.596727, "activity_20": 5.666857, "activity_30": 5.579204}, "trend_signal": 1, "fair_value": 7.193846, "relative_strength": 3.714576, "rate_of_change": 0.5754238692874507, "market_dynamics": -0.794316, "expectation": {"probability": 37.0719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.6, "close": 5.6, "volume": 17891}, "trend_line": 5.446333, "activity_lines": {"activity_5": 5.532, "activity_10": 5.581455, "activity_20": 5.666095, "activity_30": 5.590925}, "trend_signal": 1, "fair_value": 7.169872, "relative_strength": 5.643005, "rate_of_change": 0.5167641043841431, "market_dynamics": -0.862965, "expectation": {"probability": 38.1518, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.28, "close": 5.3, "volume": 10208}, "trend_line": 5.467, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.519273, "activity_20": 5.635238, "activity_30": 5.581484}, "trend_signal": 0, "fair_value": 7.137564, "relative_strength": -1.206595, "rate_of_change": 0.3794663308321314, "market_dynamics": -0.865208, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.2, "high": 5.36, "low": 5.04, "close": 5.24, "volume": 15301}, "trend_line": 5.472333, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.455636, "activity_20": 5.597429, "activity_30": 5.566839}, "trend_signal": 0, "fair_value": 7.106282, "relative_strength": -1.429295, "rate_of_change": 0.09754892994330079, "market_dynamics": -0.793802, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.22, "high": 5.36, "low": 4.79, "close": 4.85, "volume": 18743}, "trend_line": 5.470667, "activity_lines": {"activity_5": 5.186, "activity_10": 5.333091, "activity_20": 5.522286, "activity_30": 5.526688}, "trend_signal": 0, "fair_value": 7.077115, "relative_strength": -9.308073, "rate_of_change": -0.030444053751848936, "market_dynamics": -0.843245, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.51, "close": 4.69, "volume": 3501}, "trend_line": 5.468667, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.197636, "activity_20": 5.433762, "activity_30": 5.476323}, "trend_signal": 0, "fair_value": 7.049167, "relative_strength": -10.234639, "rate_of_change": -0.036558613419529644, "market_dynamics": -1.143252, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.69, "high": 5.18, "low": 4.41, "close": 4.95, "volume": 22486}, "trend_line": 5.469667, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.126727, "activity_20": 5.37281, "activity_30": 5.44286}, "trend_signal": 0, "fair_value": 7.026923, "relative_strength": -4.255734, "rate_of_change": 0.01828599181483045, "market_dynamics": -1.122441, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.5, "close": 4.63, "volume": 11913}, "trend_line": 5.440667, "activity_lines": {"activity_5": 4.797333, "activity_10": 5.009455, "activity_20": 5.284381, "activity_30": 5.388688}, "trend_signal": 0, "fair_value": 6.995449, "relative_strength": -9.299477, "rate_of_change": -0.5301968108844636, "market_dynamics": -1.273286, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.51, "high": 4.78, "low": 4.51, "close": 4.62, "volume": 5617}, "trend_line": 5.413333, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.909455, "activity_20": 5.2, "activity_30": 5.335742}, "trend_signal": 0, "fair_value": 6.969936, "relative_strength": -9.118465, "rate_of_change": -0.5024016356818132, "market_dynamics": -1.400957, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.4, "close": 4.45, "volume": 7177}, "trend_line": 5.389667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.794545, "activity_20": 5.105619, "activity_30": 5.273591}, "trend_signal": 0, "fair_value": 6.935, "relative_strength": -10.096655, "rate_of_change": -0.4371798298755965, "market_dynamics": -1.373766, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.56, "high": 4.57, "low": 4.02, "close": 4.25, "volume": 25014}, "trend_line": 5.358, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.661636, "activity_20": 5.000048, "activity_30": 5.200065}, "trend_signal": 0, "fair_value": 6.904679, "relative_strength": -13.391041, "rate_of_change": -0.5875502141412551, "market_dynamics": -1.442359, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.29, "high": 4.57, "low": 4.01, "close": 4.18, "volume": 2072}, "trend_line": 5.321333, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.538364, "activity_20": 4.896143, "activity_30": 5.124065}, "trend_signal": 0, "fair_value": 6.873526, "relative_strength": -17.456844, "rate_of_change": -0.6843411720791259, "market_dynamics": -1.49846, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.01, "high": 4.37, "low": 4.01, "close": 4.24, "volume": 4436}, "trend_line": 5.294667, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.451818, "activity_20": 4.806714, "activity_30": 5.054301}, "trend_signal": 0, "fair_value": 6.841859, "relative_strength": -16.326373, "rate_of_change": -0.5011150401600599, "market_dynamics": -1.470647, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.13, "high": 4.31, "low": 4.01, "close": 4.21, "volume": 5834}, "trend_line": 5.261667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.379091, "activity_20": 4.721952, "activity_30": 4.984323}, "trend_signal": 0, "fair_value": 6.805192, "relative_strength": -19.984662, "rate_of_change": -0.6232686588221596, "market_dynamics": -1.440564, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.54, "close": 3.98, "volume": 20211}, "trend_line": 5.219667, "activity_lines": {"activity_5": 4.138, "activity_10": 4.283273, "activity_20": 4.623333, "activity_30": 4.901634}, "trend_signal": 0, "fair_value": 6.759808, "relative_strength": -24.316614, "rate_of_change": -0.7982261135111708, "market_dynamics": -1.41599, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.88, "close": 4.0, "volume": 9804}, "trend_line": 5.177, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.206909, "activity_20": 4.535, "activity_30": 4.822946}, "trend_signal": 0, "fair_value": 6.716987, "relative_strength": -25.14345, "rate_of_change": -0.8174276251722701, "market_dynamics": -1.334888, "expectation": {"probability": 39.2454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.51, "close": 3.6, "volume": 9838}, "trend_line": 5.111, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.070364, "activity_20": 4.416381, "activity_30": 4.721204}, "trend_signal": 0, "fair_value": 6.677179, "relative_strength": -33.555681, "rate_of_change": -1.2748696156074915, "market_dynamics": -1.295261, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.63, "close": 3.73, "volume": 7831}, "trend_line": 5.046, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.982, "activity_20": 4.319667, "activity_30": 4.632108}, "trend_signal": 0, "fair_value": 6.63859, "relative_strength": -30.707046, "rate_of_change": -1.2717667775386325, "market_dynamics": -1.262074, "expectation": {"probability": 39.867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.77, "close": 3.77, "volume": 20496}, "trend_line": 4.974333, "activity_lines": {"activity_5": 3.77, "activity_10": 3.917273, "activity_20": 4.236048, "activity_30": 4.549785}, "trend_signal": 0, "fair_value": 6.603782, "relative_strength": -29.573469, "rate_of_change": -1.4202734839476931, "market_dynamics": -1.205115, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.65, "high": 3.88, "low": 3.65, "close": 3.84, "volume": 4226}, "trend_line": 4.899, "activity_lines": {"activity_5": 3.778, "activity_10": 3.880727, "activity_20": 4.167333, "activity_30": 4.476602}, "trend_signal": 0, "fair_value": 6.565705, "relative_strength": -28.113982, "rate_of_change": -1.5144341965043284, "market_dynamics": -1.165122, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.58, "close": 3.8, "volume": 13530}, "trend_line": 4.825667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.848, "activity_20": 4.102524, "activity_30": 4.405699}, "trend_signal": 0, "fair_value": 6.527372, "relative_strength": -27.874007, "rate_of_change": -1.4968973259848921, "market_dynamics": -1.066126, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.59, "close": 3.66, "volume": 4098}, "trend_line": 4.747, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.798, "activity_20": 4.032381, "activity_30": 4.330495}, "trend_signal": 0, "fair_value": 6.489103, "relative_strength": -30.629647, "rate_of_change": -1.6301787918644253, "market_dynamics": -1.022723, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.04, "close": 3.23, "volume": 17753}, "trend_line": 4.660667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.679273, "activity_20": 3.930524, "activity_30": 4.232624}, "trend_signal": 0, "fair_value": 6.447115, "relative_strength": -37.819949, "rate_of_change": -1.818685485569829, "market_dynamics": -1.050788, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.23, "high": 3.39, "low": 2.8, "close": 3.22, "volume": 12951}, "trend_line": 4.571333, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.577091, "activity_20": 3.837571, "activity_30": 4.139677}, "trend_signal": 0, "fair_value": 6.401859, "relative_strength": -39.032547, "rate_of_change": -1.9167642742980784, "market_dynamics": -1.019563, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.85, "close": 2.93, "volume": 39550}, "trend_line": 4.477667, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.440182, "activity_20": 3.726619, "activity_30": 4.033785}, "trend_signal": 0, "fair_value": 6.35859, "relative_strength": -43.93442, "rate_of_change": -2.0489865866258223, "market_dynamics": -1.005138, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.58, "close": 2.8, "volume": 27077}, "trend_line": 4.383, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.298727, "activity_20": 3.612429, "activity_30": 3.925548}, "trend_signal": 0, "fair_value": 6.309872, "relative_strength": -45.88753, "rate_of_change": -2.1142036690088895, "market_dynamics": -0.994047, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.59, "close": 2.63, "volume": 17634}, "trend_line": 4.284, "activity_lines": {"activity_5": 2.854, "activity_10": 3.148182, "activity_20": 3.491048, "activity_30": 3.812452}, "trend_signal": 0, "fair_value": 6.261731, "relative_strength": -49.219664, "rate_of_change": -2.2587268993839884, "market_dynamics": -1.112891, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.5, "close": 2.58, "volume": 5506}, "trend_line": 4.180667, "activity_lines": {"activity_5": 2.726667, "activity_10": 3.006182, "activity_20": 3.375952, "activity_30": 3.702516}, "trend_signal": 0, "fair_value": 6.21641, "relative_strength": -50.532174, "rate_of_change": -2.4120681605975753, "market_dynamics": -1.262308, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.28, "close": 2.3, "volume": 30029}, "trend_line": 4.074, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.834182, "activity_20": 3.243952, "activity_30": 3.581183}, "trend_signal": 0, "fair_value": 6.168333, "relative_strength": -56.161781, "rate_of_change": -2.551434974371311, "market_dynamics": -1.337672, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.2, "close": 2.28, "volume": 15354}, "trend_line": 3.968, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.685273, "activity_20": 3.121095, "activity_30": 3.465441}, "trend_signal": 0, "fair_value": 6.120769, "relative_strength": -56.084423, "rate_of_change": -2.6018654884634236, "market_dynamics": -1.446307, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 4.19, "low": 2.15, "close": 4.08, "volume": 68082}, "trend_line": 3.921333, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.892, "activity_20": 3.18, "activity_30": 3.472667}, "trend_signal": 0, "fair_value": 6.085321, "relative_strength": -21.216923, "rate_of_change": -1.1760836693548335, "market_dynamics": -0.792168, "expectation": {"probability": 39.6337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.2, "high": 4.39, "low": 3.81, "close": 3.89, "volume": 25692}, "trend_line": 3.864333, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.059091, "activity_20": 3.221619, "activity_30": 3.470645}, "trend_signal": 0, "fair_value": 6.048846, "relative_strength": -25.343801, "rate_of_change": -1.4535873387952611, "market_dynamics": -0.097249, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.26, "close": 3.29, "volume": 27094}, "trend_line": 3.797333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.112909, "activity_20": 3.207476, "activity_30": 3.433591}, "trend_signal": 0, "fair_value": 5.988846, "relative_strength": -37.183883, "rate_of_change": -1.7338050318127276, "market_dynamics": 0.406801, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.92, "close": 3.28, "volume": 14436}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.163818, "activity_20": 3.196905, "activity_30": 3.400215}, "trend_signal": 0, "fair_value": 5.937436, "relative_strength": -35.589805, "rate_of_change": -1.720496990914409, "market_dynamics": 0.926169, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.56, "high": 4.36, "low": 3.52, "close": 4.0, "volume": 31129}, "trend_line": 3.703667, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.344545, "activity_20": 3.259333, "activity_30": 3.417505}, "trend_signal": 0, "fair_value": 5.890321, "relative_strength": -19.852194, "rate_of_change": -0.759190782422304, "market_dynamics": 0.943454, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.98, "close": 4.04, "volume": 10242}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.513091, "activity_20": 3.325476, "activity_30": 3.439204}, "trend_signal": 0, "fair_value": 5.845385, "relative_strength": -17.602772, "rate_of_change": -0.58501479749664, "market_dynamics": 0.887324, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.38, "low": 3.82, "close": 4.0, "volume": 19693}, "trend_line": 3.650333, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.651818, "activity_20": 3.387619, "activity_30": 3.45972}, "trend_signal": 0, "fair_value": 5.795064, "relative_strength": -19.713729, "rate_of_change": -0.8600488864747451, "market_dynamics": 0.932995, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.08, "high": 4.28, "low": 3.62, "close": 3.62, "volume": 19571}, "trend_line": 3.616667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.696545, "activity_20": 3.411667, "activity_30": 3.457763}, "trend_signal": 0, "fair_value": 5.748397, "relative_strength": -26.024859, "rate_of_change": -0.9222720228537986, "market_dynamics": 0.972028, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.66, "close": 3.68, "volume": 8550}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.733273, "activity_20": 3.441952, "activity_30": 3.461849}, "trend_signal": 0, "fair_value": 5.699551, "relative_strength": -27.090808, "rate_of_change": -0.8663778003338486, "market_dynamics": 0.809473, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.54, "close": 3.64, "volume": 10974}, "trend_line": 3.558333, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.737636, "activity_20": 3.468857, "activity_30": 3.465376}, "trend_signal": 0, "fair_value": 5.652692, "relative_strength": -26.811267, "rate_of_change": -0.7530681250528107, "market_dynamics": 0.733379, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.32, "close": 3.32, "volume": 8609}, "trend_line": 3.527333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.659091, "activity_20": 3.466238, "activity_30": 3.45}, "trend_signal": 0, "fair_value": 5.600256, "relative_strength": -32.261583, "rate_of_change": -0.871194461001827, "market_dynamics": 0.559839, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.92, "high": 3.56, "low": 2.92, "close": 3.56, "volume": 6134}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.638, "activity_20": 3.488762, "activity_30": 3.452108}, "trend_signal": 0, "fair_value": 5.552885, "relative_strength": -25.573458, "rate_of_change": -0.5858817412475615, "market_dynamics": 0.466592, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.28, "close": 3.52, "volume": 4886}, "trend_line": 3.482667, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.615636, "activity_20": 3.507952, "activity_30": 3.452968}, "trend_signal": 0, "fair_value": 5.504295, "relative_strength": -25.613266, "rate_of_change": -0.6844105813297932, "market_dynamics": 0.401219, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.4, "close": 3.46, "volume": 1702}, "trend_line": 3.457667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.578182, "activity_20": 3.520048, "activity_30": 3.451505}, "trend_signal": 0, "fair_value": 5.456282, "relative_strength": -23.613081, "rate_of_change": -0.7178406663628867, "market_dynamics": 0.29543, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.4, "close": 3.5, "volume": 1723}, "trend_line": 3.441667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.544727, "activity_20": 3.53481, "activity_30": 3.454237}, "trend_signal": 1, "fair_value": 5.409808, "relative_strength": -22.37906, "rate_of_change": -0.4627397606536435, "market_dynamics": 0.11317, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.22, "close": 3.22, "volume": 1495}, "trend_line": 3.415667, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.469455, "activity_20": 3.52019, "activity_30": 3.439935}, "trend_signal": 0, "fair_value": 5.359615, "relative_strength": -27.81471, "rate_of_change": -0.7554478687217503, "market_dynamics": -0.135588, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.14, "high": 3.22, "low": 2.94, "close": 3.22, "volume": 3795}, "trend_line": 3.403, "activity_lines": {"activity_5": 3.328, "activity_10": 3.409091, "activity_20": 3.503571, "activity_30": 3.427312}, "trend_signal": 0, "fair_value": 5.310064, "relative_strength": -27.65137, "rate_of_change": -0.3708499686883992, "market_dynamics": -0.34654, "expectation": {"probability": 37.952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.84, "close": 3.02, "volume": 11027}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.326545, "activity_20": 3.465095, "activity_30": 3.402602}, "trend_signal": 0, "fair_value": 5.262115, "relative_strength": -32.107165, "rate_of_change": -0.6954745812518397, "market_dynamics": -0.502302, "expectation": {"probability": 39.2247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.5, "close": 2.76, "volume": 34107}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.032, "activity_10": 3.207636, "activity_20": 3.399762, "activity_30": 3.362645}, "trend_signal": 0, "fair_value": 5.215064, "relative_strength": -34.960445, "rate_of_change": -0.9962320966888955, "market_dynamics": -0.532123, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.5, "close": 2.56, "volume": 9483}, "trend_line": 3.303, "activity_lines": {"activity_5": 2.837333, "activity_10": 3.069091, "activity_20": 3.31319, "activity_30": 3.311957}, "trend_signal": 0, "fair_value": 5.16641, "relative_strength": -39.451443, "rate_of_change": -1.2752912946805595, "market_dynamics": -0.637071, "expectation": {"probability": 38.2084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.48, "high": 2.92, "low": 2.48, "close": 2.78, "volume": 2790}, "trend_line": 3.269, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.990182, "activity_20": 3.246238, "activity_30": 3.278215}, "trend_signal": 0, "fair_value": 5.120769, "relative_strength": -30.338796, "rate_of_change": -1.029367241901296, "market_dynamics": -0.753913, "expectation": {"probability": 37.437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.7, "close": 2.74, "volume": 1081}, "trend_line": 3.238333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.913818, "activity_20": 3.181667, "activity_30": 3.244086}, "trend_signal": 0, "fair_value": 5.074744, "relative_strength": -30.45384, "rate_of_change": -0.9381156316916556, "market_dynamics": -0.872394, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.08, "close": 2.16, "volume": 19046}, "trend_line": 3.202667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.746909, "activity_20": 3.067333, "activity_30": 3.174516}, "trend_signal": 0, "fair_value": 5.025256, "relative_strength": -45.873641, "rate_of_change": -1.1013691303519428, "market_dynamics": -0.984819, "expectation": {"probability": 38.0561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.74, "low": 2.2, "close": 2.62, "volume": 12633}, "trend_line": 3.182667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.688364, "activity_20": 3.00219, "activity_30": 3.136925}, "trend_signal": 0, "fair_value": 4.973782, "relative_strength": -34.176619, "rate_of_change": -0.624479535337268, "market_dynamics": -0.881999, "expectation": {"probability": 36.6761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.56, "close": 2.64, "volume": 516}, "trend_line": 3.173, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.648727, "activity_20": 2.942095, "activity_30": 3.101914}, "trend_signal": 0, "fair_value": 4.924359, "relative_strength": -33.467001, "rate_of_change": -0.3037389711207572, "market_dynamics": -0.825014, "expectation": {"probability": 37.4252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.26, "close": 2.46, "volume": 16757}, "trend_line": 3.161667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.592, "activity_20": 2.871333, "activity_30": 3.055914}, "trend_signal": 0, "fair_value": 4.876667, "relative_strength": -34.767403, "rate_of_change": -0.35716987078474743, "market_dynamics": -0.762116, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.2, "close": 2.3, "volume": 8899}, "trend_line": 3.150667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.52, "activity_20": 2.792857, "activity_30": 3.000323}, "trend_signal": 0, "fair_value": 4.829103, "relative_strength": -39.274273, "rate_of_change": -0.3479177282111026, "market_dynamics": -0.774998, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.22, "high": 2.64, "low": 2.2, "close": 2.52, "volume": 20613}, "trend_line": 3.148667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.504727, "activity_20": 2.743429, "activity_30": 2.959634}, "trend_signal": 0, "fair_value": 4.78641, "relative_strength": -32.46918, "rate_of_change": -0.06347862214571644, "market_dynamics": -0.673465, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.34, "close": 2.38, "volume": 1634}, "trend_line": 3.151333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.473091, "activity_20": 2.685905, "activity_30": 2.910043}, "trend_signal": 0, "fair_value": 4.738205, "relative_strength": -37.485999, "rate_of_change": 0.08467075114643934, "market_dynamics": -0.703563, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.18, "close": 2.24, "volume": 3308}, "trend_line": 3.15, "activity_lines": {"activity_5": 2.356, "activity_10": 2.422909, "activity_20": 2.621238, "activity_30": 2.851247}, "trend_signal": 0, "fair_value": 4.691154, "relative_strength": -38.955971, "rate_of_change": -0.04229956021785862, "market_dynamics": -0.763151, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.0, "close": 2.2, "volume": 10820}, "trend_line": 3.087333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.371273, "activity_20": 2.559429, "activity_30": 2.789957}, "trend_signal": 0, "fair_value": 4.653077, "relative_strength": -39.676147, "rate_of_change": -1.9894285714285653, "market_dynamics": -0.680747, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.7, "close": 1.88, "volume": 27870}, "trend_line": 3.020333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.272, "activity_20": 2.472476, "activity_30": 2.712065}, "trend_signal": 0, "fair_value": 4.613205, "relative_strength": -48.106936, "rate_of_change": -2.170157867648231, "market_dynamics": -0.802159, "expectation": {"probability": 38.8364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.94, "close": 1.94, "volume": 6098}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.199273, "activity_20": 2.399238, "activity_30": 2.642366}, "trend_signal": 0, "fair_value": 4.57359, "relative_strength": -44.825554, "rate_of_change": -1.4899019412760093, "market_dynamics": -0.850646, "expectation": {"probability": 37.3664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.71, "close": 1.95, "volume": 21100}, "trend_line": 2.931, "activity_lines": {"activity_5": 1.986, "activity_10": 2.132364, "activity_20": 2.334476, "activity_30": 2.576215}, "trend_signal": 0, "fair_value": 4.532372, "relative_strength": -42.882784, "rate_of_change": -1.4900180920925477, "market_dynamics": -0.745921, "expectation": {"probability": 37.4252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.82, "close": 2.04, "volume": 17487}, "trend_line": 2.865667, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.094, "activity_20": 2.285476, "activity_30": 2.518731}, "trend_signal": 0, "fair_value": 4.494167, "relative_strength": -38.984533, "rate_of_change": -2.2290344592289273, "market_dynamics": -0.659248, "expectation": {"probability": 38.3407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.83, "close": 2.0, "volume": 10038}, "trend_line": 2.797667, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.059273, "activity_20": 2.239619, "activity_30": 2.462882}, "trend_signal": 0, "fair_value": 4.454038, "relative_strength": -39.086814, "rate_of_change": -2.372920510303537, "market_dynamics": -0.594541, "expectation": {"probability": 38.7774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.86, "volume": 1656}, "trend_line": 2.726333, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.007455, "activity_20": 2.186238, "activity_30": 2.402387}, "trend_signal": 0, "fair_value": 4.418654, "relative_strength": -42.69822, "rate_of_change": -2.5497673597322423, "market_dynamics": -0.494881, "expectation": {"probability": 38.8364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.69, "close": 1.91, "volume": 13793}, "trend_line": 2.669333, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.972727, "activity_20": 2.144095, "activity_30": 2.34972}, "trend_signal": 0, "fair_value": 4.386667, "relative_strength": -41.079892, "rate_of_change": -2.090720392556593, "market_dynamics": -0.594682, "expectation": {"probability": 38.4374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.83, "close": 1.98, "volume": 15935}, "trend_line": 2.612667, "activity_lines": {"activity_5": 1.944, "activity_10": 1.961818, "activity_20": 2.113905, "activity_30": 2.305247}, "trend_signal": 0, "fair_value": 4.34641, "relative_strength": -40.375312, "rate_of_change": -2.1228524129436037, "market_dynamics": -0.575377, "expectation": {"probability": 38.4978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.67, "close": 1.7, "volume": 9792}, "trend_line": 2.548, "activity_lines": {"activity_5": 1.858, "activity_10": 1.907273, "activity_20": 2.060762, "activity_30": 2.246366}, "trend_signal": 0, "fair_value": 4.310513, "relative_strength": -48.005181, "rate_of_change": -2.4751336469592196, "market_dynamics": -0.69554, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 2.5, "low": 1.64, "close": 2.3, "volume": 44430}, "trend_line": 2.514, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.971636, "activity_20": 2.068857, "activity_30": 2.230366}, "trend_signal": 0, "fair_value": 4.276667, "relative_strength": -26.844512, "rate_of_change": -1.334379905808487, "market_dynamics": -0.179034, "expectation": {"probability": 38.5943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.0, "close": 2.04, "volume": 8989}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.024667, "activity_10": 1.986909, "activity_20": 2.054476, "activity_30": 2.199785}, "trend_signal": 0, "fair_value": 4.243718, "relative_strength": -34.423393, "rate_of_change": -2.0153937947493956, "market_dynamics": 0.164396, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.85, "close": 1.88, "volume": 344}, "trend_line": 2.408667, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.970182, "activity_20": 2.02819, "activity_30": 2.162151}, "trend_signal": 0, "fair_value": 4.212308, "relative_strength": -38.30358, "rate_of_change": -2.219188392312371, "market_dynamics": 0.262618, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.74, "high": 2.16, "low": 1.74, "close": 2.06, "volume": 6508}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.016, "activity_10": 1.987273, "activity_20": 2.020381, "activity_30": 2.139656}, "trend_signal": 0, "fair_value": 4.200513, "relative_strength": -32.434102, "rate_of_change": -1.9374616748599867, "market_dynamics": 0.680939, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.9, "close": 2.0, "volume": 6050}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.991455, "activity_20": 2.009524, "activity_30": 2.116301}, "trend_signal": 0, "fair_value": 4.172821, "relative_strength": -35.748428, "rate_of_change": -2.1168501270110185, "market_dynamics": 0.491038, "expectation": {"probability": 41.7888, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.99, "high": 2.68, "low": 1.99, "close": 2.34, "volume": 9858}, "trend_line": 2.282667, "activity_lines": {"activity_5": 2.112, "activity_10": 2.058182, "activity_20": 2.034095, "activity_30": 2.118108}, "trend_signal": 0, "fair_value": 4.144231, "relative_strength": -25.781464, "rate_of_change": -1.2687283737024149, "market_dynamics": 0.688278, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.22, "high": 2.68, "low": 2.12, "close": 2.54, "volume": 7974}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.155091, "activity_20": 2.078286, "activity_30": 2.13471}, "trend_signal": 0, "fair_value": 4.122179, "relative_strength": -20.100619, "rate_of_change": -0.9930051120027675, "market_dynamics": 0.998453, "expectation": {"probability": 42.0856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.22, "close": 2.34, "volume": 9318}, "trend_line": 2.237333, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.203273, "activity_20": 2.102286, "activity_30": 2.139871}, "trend_signal": 0, "fair_value": 4.096795, "relative_strength": -26.013242, "rate_of_change": -1.0029646017699014, "market_dynamics": 1.116249, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.16, "close": 2.24, "volume": 13047}, "trend_line": 2.22, "activity_lines": {"activity_5": 2.324, "activity_10": 2.225455, "activity_20": 2.117619, "activity_30": 2.140043}, "trend_signal": 0, "fair_value": 4.074615, "relative_strength": -30.965107, "rate_of_change": -0.7747170403332817, "market_dynamics": 1.219013, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.08, "close": 2.14, "volume": 3451}, "trend_line": 2.206, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.224727, "activity_20": 2.124095, "activity_30": 2.134882}, "trend_signal": 0, "fair_value": 4.047564, "relative_strength": -32.912341, "rate_of_change": -0.6306306306306411, "market_dynamics": 1.058683, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.8, "close": 2.0, "volume": 18984}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.190545, "activity_20": 2.117714, "activity_30": 2.121591}, "trend_signal": 0, "fair_value": 4.025385, "relative_strength": -37.691617, "rate_of_change": -1.1786038077969085, "market_dynamics": 0.904828, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.95, "close": 1.99, "volume": 3986}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.16, "activity_20": 2.111333, "activity_30": 2.109333}, "trend_signal": 0, "fair_value": 4.001731, "relative_strength": -38.893297, "rate_of_change": -1.1467889908257043, "market_dynamics": 0.669626, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.95, "high": 2.18, "low": 1.8, "close": 2.1, "volume": 13566}, "trend_line": 2.153, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.150364, "activity_20": 2.114905, "activity_30": 2.105785}, "trend_signal": 0, "fair_value": 3.978782, "relative_strength": -34.237302, "rate_of_change": -0.0928074245939573, "market_dynamics": 0.552095, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.2, "high": 4.18, "low": 2.04, "close": 2.32, "volume": 77409}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.176727, "activity_20": 2.138667, "activity_30": 2.116559}, "trend_signal": 0, "fair_value": 3.958141, "relative_strength": -25.893675, "rate_of_change": -0.4644681839294115, "market_dynamics": 0.779436, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.2, "close": 2.3, "volume": 2680}, "trend_line": 2.131667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.194727, "activity_20": 2.158762, "activity_30": 2.126688}, "trend_signal": 0, "fair_value": 3.938526, "relative_strength": -24.321963, "rate_of_change": -0.5288380774614836, "market_dynamics": 0.75376, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.36, "high": 2.4, "low": 1.81, "close": 2.04, "volume": 9237}, "trend_line": 2.117667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.16, "activity_20": 2.152857, "activity_30": 2.120774}, "trend_signal": 1, "fair_value": 3.916218, "relative_strength": -26.101772, "rate_of_change": -0.6567629934694412, "market_dynamics": 0.74116, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.76, "close": 1.905, "volume": 10919}, "trend_line": 2.1045, "activity_lines": {"activity_5": 2.088333, "activity_10": 2.106182, "activity_20": 2.133905, "activity_30": 2.107054}, "trend_signal": 0, "fair_value": 3.894712, "relative_strength": -28.75815, "rate_of_change": -0.6217691450072249, "market_dynamics": 0.551951, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.74, "high": 2.06, "low": 1.74, "close": 2.06, "volume": 7337}, "trend_line": 2.089167, "activity_lines": {"activity_5": 2.064, "activity_10": 2.092091, "activity_20": 2.1295, "activity_30": 2.104183}, "trend_signal": 0, "fair_value": 3.875737, "relative_strength": -24.538933, "rate_of_change": -0.7285816108339083, "market_dynamics": 0.133048, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.745, "close": 2.03, "volume": 11639}, "trend_line": 2.0775, "activity_lines": {"activity_5": 2.032333, "activity_10": 2.077636, "activity_20": 2.121524, "activity_30": 2.100366}, "trend_signal": 0, "fair_value": 3.856571, "relative_strength": -27.710553, "rate_of_change": -0.5584522443634278, "market_dynamics": -0.072975, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.01, "high": 2.3, "low": 2.01, "close": 2.13, "volume": 4520}, "trend_line": 2.073833, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.085182, "activity_20": 2.122833, "activity_30": 2.103753}, "trend_signal": 0, "fair_value": 3.839776, "relative_strength": -25.691252, "rate_of_change": -0.17651022864019672, "market_dynamics": -0.206, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.03, "high": 2.39, "low": 1.98, "close": 2.14, "volume": 13261}, "trend_line": 2.071833, "activity_lines": {"activity_5": 2.089, "activity_10": 2.094727, "activity_20": 2.123048, "activity_30": 2.108022}, "trend_signal": 1, "fair_value": 3.824263, "relative_strength": -25.441322, "rate_of_change": -0.09643978083096488, "market_dynamics": -0.22804, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.93, "high": 2.66, "low": 1.93, "close": 2.27, "volume": 11917}, "trend_line": 2.084833, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.125364, "activity_20": 2.136405, "activity_30": 2.120806}, "trend_signal": 1, "fair_value": 3.807596, "relative_strength": -20.564809, "rate_of_change": 0.6274637000183098, "market_dynamics": -0.10321, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.2, "close": 2.25, "volume": 5738}, "trend_line": 2.095167, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.147273, "activity_20": 2.146762, "activity_30": 2.131462}, "trend_signal": 1, "fair_value": 3.791314, "relative_strength": -19.747898, "rate_of_change": 0.4956751931689417, "market_dynamics": 0.052381, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.14, "close": 2.14, "volume": 6502}, "trend_line": 2.1015, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.146455, "activity_20": 2.144881, "activity_30": 2.134355}, "trend_signal": 1, "fair_value": 3.772724, "relative_strength": -23.562005, "rate_of_change": 0.30226707465324454, "market_dynamics": 0.199943, "expectation": {"probability": 43.7994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.98, "close": 2.12, "volume": 1051}, "trend_line": 2.104167, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.145273, "activity_20": 2.140714, "activity_30": 2.135548}, "trend_signal": 1, "fair_value": 3.753365, "relative_strength": -23.948402, "rate_of_change": 0.12690935046394256, "market_dynamics": 0.353391, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.06, "close": 2.11, "volume": 4014}, "trend_line": 2.107833, "activity_lines": {"activity_5": 2.148, "activity_10": 2.145545, "activity_20": 2.135024, "activity_30": 2.135925}, "trend_signal": 1, "fair_value": 3.736058, "relative_strength": -20.40237, "rate_of_change": 0.17422571497414166, "market_dynamics": 0.344434, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.97, "close": 2.13, "volume": 6881}, "trend_line": 2.116833, "activity_lines": {"activity_5": 2.132, "activity_10": 2.148182, "activity_20": 2.132333, "activity_30": 2.137355}, "trend_signal": 1, "fair_value": 3.720865, "relative_strength": -17.652173, "rate_of_change": 0.4269787976561873, "market_dynamics": 0.297533, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.11, "high": 2.44, "low": 2.11, "close": 2.19, "volume": 12209}, "trend_line": 2.126167, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.157636, "activity_20": 2.13731, "activity_30": 2.142075}, "trend_signal": 1, "fair_value": 3.705737, "relative_strength": -16.498726, "rate_of_change": 0.4409417275713272, "market_dynamics": 0.35998, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.15, "high": 2.59, "low": 2.15, "close": 2.15, "volume": 12207}, "trend_line": 2.131833, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.157455, "activity_20": 2.13919, "activity_30": 2.143613}, "trend_signal": 1, "fair_value": 3.693045, "relative_strength": -15.933953, "rate_of_change": 0.2664889446595553, "market_dynamics": 0.416268, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.975, "close": 2.04, "volume": 8050}, "trend_line": 2.143167, "activity_lines": {"activity_5": 2.116, "activity_10": 2.135091, "activity_20": 2.131024, "activity_30": 2.137688}, "trend_signal": 0, "fair_value": 3.681442, "relative_strength": -20.681496, "rate_of_change": 0.5316551531006499, "market_dynamics": 0.451386, "expectation": {"probability": 42.1382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.98, "close": 2.15, "volume": 17734}, "trend_line": 2.138167, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.134364, "activity_20": 2.13381, "activity_30": 2.138129}, "trend_signal": 0, "fair_value": 3.669712, "relative_strength": -15.551705, "rate_of_change": -0.23329959821142698, "market_dynamics": 0.731858, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.22, "close": 2.27, "volume": 7235}, "trend_line": 2.145833, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.155273, "activity_20": 2.14731, "activity_30": 2.146634}, "trend_signal": 1, "fair_value": 3.659327, "relative_strength": -9.824317, "rate_of_change": 0.35853139628475933, "market_dynamics": 0.976068, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.13, "close": 2.17, "volume": 14301}, "trend_line": 2.1555, "activity_lines": {"activity_5": 2.174, "activity_10": 2.158, "activity_20": 2.149952, "activity_30": 2.148194}, "trend_signal": 0, "fair_value": 3.647917, "relative_strength": -9.803232, "rate_of_change": 0.4505010408545246, "market_dynamics": 1.130556, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.1, "close": 2.24, "volume": 2366}, "trend_line": 2.1615, "activity_lines": {"activity_5": 2.202, "activity_10": 2.174909, "activity_20": 2.158929, "activity_30": 2.153645}, "trend_signal": 0, "fair_value": 3.636571, "relative_strength": -8.67459, "rate_of_change": 0.2783576896311866, "market_dynamics": 1.260458, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.1, "close": 2.18, "volume": 198}, "trend_line": 2.1675, "activity_lines": {"activity_5": 2.204, "activity_10": 2.179091, "activity_20": 2.162571, "activity_30": 2.154839}, "trend_signal": 0, "fair_value": 3.620545, "relative_strength": -11.360736, "rate_of_change": 0.27758501040942785, "market_dynamics": 1.038324, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.15, "high": 3.12, "low": 2.15, "close": 2.66, "volume": 53390}, "trend_line": 2.178167, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.269455, "activity_20": 2.2125, "activity_30": 2.186613}, "trend_signal": 1, "fair_value": 3.607147, "relative_strength": 8.790592, "rate_of_change": 0.4921337946943578, "market_dynamics": 1.128521, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.08, "high": 2.77, "low": 2.08, "close": 2.38, "volume": 13034}, "trend_line": 2.172833, "activity_lines": {"activity_5": 2.382, "activity_10": 2.298909, "activity_20": 2.23281, "activity_30": 2.199634}, "trend_signal": 1, "fair_value": 3.592532, "relative_strength": -0.016695, "rate_of_change": -0.24488480451684344, "market_dynamics": 1.135424, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.44, "close": 2.46, "volume": 3755}, "trend_line": 2.176833, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.338364, "activity_20": 2.258476, "activity_30": 2.218161}, "trend_signal": 1, "fair_value": 3.57625, "relative_strength": 5.29412, "rate_of_change": 0.18409146031931603, "market_dynamics": 1.227524, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.44, "close": 2.7, "volume": 11154}, "trend_line": 2.192167, "activity_lines": {"activity_5": 2.532, "activity_10": 2.416545, "activity_20": 2.305095, "activity_30": 2.251914}, "trend_signal": 1, "fair_value": 3.563301, "relative_strength": 15.276334, "rate_of_change": 0.7044178400456159, "market_dynamics": 1.499851, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.8, "high": 3.34, "low": 2.62, "close": 3.0, "volume": 23154}, "trend_line": 2.220833, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.539273, "activity_20": 2.377095, "activity_30": 2.304032}, "trend_signal": 1, "fair_value": 3.556186, "relative_strength": 28.595967, "rate_of_change": 1.3076558492122115, "market_dynamics": 1.471638, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.79, "close": 2.85, "volume": 9673}, "trend_line": 2.249167, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.617273, "activity_20": 2.430667, "activity_30": 2.344624}, "trend_signal": 1, "fair_value": 3.55016, "relative_strength": 21.702551, "rate_of_change": 1.2758275836139, "market_dynamics": 1.531589, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.76, "close": 2.92, "volume": 7541}, "trend_line": 2.280167, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.695273, "activity_20": 2.487524, "activity_30": 2.387903}, "trend_signal": 1, "fair_value": 3.541571, "relative_strength": 21.359561, "rate_of_change": 1.3782880506427553, "market_dynamics": 1.546893, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.6, "close": 2.62, "volume": 14273}, "trend_line": 2.2975, "activity_lines": {"activity_5": 2.802, "activity_10": 2.706909, "activity_20": 2.512714, "activity_30": 2.409828}, "trend_signal": 1, "fair_value": 3.532276, "relative_strength": 9.625004, "rate_of_change": 0.7601636195945218, "market_dynamics": 1.34425, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.59, "high": 2.74, "low": 2.5, "close": 2.57, "volume": 5551}, "trend_line": 2.305833, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.701273, "activity_20": 2.531381, "activity_30": 2.427409}, "trend_signal": 1, "fair_value": 3.523109, "relative_strength": 9.125318, "rate_of_change": 0.3626985854189303, "market_dynamics": 1.01059, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 9625}, "trend_line": 2.309167, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.658727, "activity_20": 2.53181, "activity_30": 2.433484}, "trend_signal": 1, "fair_value": 3.512276, "relative_strength": 0.20078, "rate_of_change": 0.14458982935885514, "market_dynamics": 0.608755, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.36, "close": 2.57, "volume": 4572}, "trend_line": 2.326833, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.643091, "activity_20": 2.547095, "activity_30": 2.450312}, "trend_signal": 1, "fair_value": 3.501827, "relative_strength": 8.432889, "rate_of_change": 0.7650377820227027, "market_dynamics": 0.225724, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.5, "close": 2.57, "volume": 12991}, "trend_line": 2.349, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.629091, "activity_20": 2.56019, "activity_30": 2.466}, "trend_signal": 1, "fair_value": 3.489263, "relative_strength": 10.157919, "rate_of_change": 0.9526682834565284, "market_dynamics": 0.034557, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.955, "close": 2.07, "volume": 18501}, "trend_line": 2.349333, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.520727, "activity_20": 2.523571, "activity_30": 2.448}, "trend_signal": 1, "fair_value": 3.467917, "relative_strength": -12.115581, "rate_of_change": 0.014176245210724423, "market_dynamics": -0.291189, "expectation": {"probability": 40.8235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.13, "high": 2.4, "low": 1.95, "close": 2.17, "volume": 17057}, "trend_line": 2.354, "activity_lines": {"activity_5": 2.292, "activity_10": 2.437636, "activity_20": 2.497048, "activity_30": 2.43643}, "trend_signal": 0, "fair_value": 3.446827, "relative_strength": -4.696792, "rate_of_change": 0.19865212807209437, "market_dynamics": -0.465249, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.92, "close": 2.01, "volume": 11778}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.335091, "activity_20": 2.45519, "activity_30": 2.414237}, "trend_signal": 0, "fair_value": 3.426378, "relative_strength": -14.265189, "rate_of_change": -0.16992353440951588, "market_dynamics": -0.710054, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.0, "close": 2.0, "volume": 708}, "trend_line": 2.345333, "activity_lines": {"activity_5": 2.084, "activity_10": 2.248727, "activity_20": 2.412524, "activity_30": 2.391656}, "trend_signal": 0, "fair_value": 3.407019, "relative_strength": -15.140522, "rate_of_change": -0.1985957446808501, "market_dynamics": -1.033776, "expectation": {"probability": 39.1336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.98, "close": 2.05, "volume": 1537}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.046, "activity_10": 2.186909, "activity_20": 2.375333, "activity_30": 2.372602}, "trend_signal": 0, "fair_value": 3.391314, "relative_strength": -13.613042, "rate_of_change": -0.31266348957696133, "market_dynamics": -1.11498, "expectation": {"probability": 38.2074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.655, "close": 1.685, "volume": 2027}, "trend_line": 2.319167, "activity_lines": {"activity_5": 1.921, "activity_10": 2.074545, "activity_20": 2.304429, "activity_30": 2.330473}, "trend_signal": 0, "fair_value": 3.377692, "relative_strength": -28.64463, "rate_of_change": -0.8055175363558544, "market_dynamics": -1.258239, "expectation": {"probability": 39.5474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.65, "high": 1.735, "low": 1.65, "close": 1.695, "volume": 1824}, "trend_line": 2.304333, "activity_lines": {"activity_5": 1.825, "activity_10": 1.981, "activity_20": 2.236786, "activity_30": 2.290204}, "trend_signal": 0, "fair_value": 3.360929, "relative_strength": -27.910912, "rate_of_change": -0.6396262106178646, "market_dynamics": -1.333992, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.56, "close": 1.595, "volume": 36352}, "trend_line": 2.286833, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.885182, "activity_20": 2.162214, "activity_30": 2.244441}, "trend_signal": 0, "fair_value": 3.342949, "relative_strength": -32.318092, "rate_of_change": -0.759438848465047, "market_dynamics": -1.228041, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.55, "high": 1.865, "low": 1.55, "close": 1.835, "volume": 14677}, "trend_line": 2.277667, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.847636, "activity_20": 2.113286, "activity_30": 2.21529}, "trend_signal": 0, "fair_value": 3.325224, "relative_strength": -23.91449, "rate_of_change": -0.40081632545970813, "market_dynamics": -1.162403, "expectation": {"probability": 37.2556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.87, "high": 2.01, "low": 1.74, "close": 1.95, "volume": 16883}, "trend_line": 2.271667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.844364, "activity_20": 2.079238, "activity_30": 2.194151}, "trend_signal": 0, "fair_value": 3.308558, "relative_strength": -18.956073, "rate_of_change": -0.26342744571529675, "market_dynamics": -0.947255, "expectation": {"probability": 38.0756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.02, "high": 2.69, "low": 1.93, "close": 1.96, "volume": 63521}, "trend_line": 2.264, "activity_lines": {"activity_5": 1.866, "activity_10": 1.854182, "activity_20": 2.04819, "activity_30": 2.174043}, "trend_signal": 0, "fair_value": 3.290609, "relative_strength": -16.727429, "rate_of_change": -0.33750545304395807, "market_dynamics": -0.627927, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.76, "close": 1.76, "volume": 14163}, "trend_line": 2.251, "activity_lines": {"activity_5": 1.850333, "activity_10": 1.829636, "activity_20": 2.000476, "activity_30": 2.141527}, "trend_signal": 0, "fair_value": 3.271891, "relative_strength": -23.418304, "rate_of_change": -0.5742049469964621, "market_dynamics": -0.588321, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.885, "high": 1.98, "low": 1.765, "close": 1.85, "volume": 4530}, "trend_line": 2.244667, "activity_lines": {"activity_5": 1.860333, "activity_10": 1.828909, "activity_20": 1.96581, "activity_30": 2.115656}, "trend_signal": 0, "fair_value": 3.251186, "relative_strength": -19.558974, "rate_of_change": -0.2813416259440116, "market_dynamics": -0.528079, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9, "high": 1.915, "low": 1.74, "close": 1.875, "volume": 7382}, "trend_line": 2.2355, "activity_lines": {"activity_5": 1.861667, "activity_10": 1.835636, "activity_20": 1.939, "activity_30": 2.091806}, "trend_signal": 0, "fair_value": 3.231795, "relative_strength": -18.697461, "rate_of_change": -0.4083901977442599, "market_dynamics": -0.501289, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.78, "close": 1.925, "volume": 390}, "trend_line": 2.224, "activity_lines": {"activity_5": 1.877, "activity_10": 1.853727, "activity_20": 1.921595, "activity_30": 2.071774}, "trend_signal": 0, "fair_value": 3.213686, "relative_strength": -17.331796, "rate_of_change": -0.5144263028405208, "market_dynamics": -0.478958, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.76, "high": 1.98, "low": 1.74, "close": 1.82, "volume": 4748}, "trend_line": 2.212333, "activity_lines": {"activity_5": 1.859, "activity_10": 1.855, "activity_20": 1.898929, "activity_30": 2.04571}, "trend_signal": 0, "fair_value": 3.193814, "relative_strength": -21.640759, "rate_of_change": -0.5245953237410114, "market_dynamics": -0.326746, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.97, "high": 2.7, "low": 1.82, "close": 1.97, "volume": 65575}, "trend_line": 2.203333, "activity_lines": {"activity_5": 1.900333, "activity_10": 1.881091, "activity_20": 1.894357, "activity_30": 2.030075}, "trend_signal": 0, "fair_value": 3.171186, "relative_strength": -9.038085, "rate_of_change": -0.4068103671553919, "market_dynamics": 0.051455, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.84, "close": 1.85, "volume": 2532}, "trend_line": 2.192333, "activity_lines": {"activity_5": 1.887667, "activity_10": 1.880364, "activity_20": 1.881214, "activity_30": 2.00728}, "trend_signal": 0, "fair_value": 3.148173, "relative_strength": -13.830407, "rate_of_change": -0.49924364587650255, "market_dynamics": 0.185976, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.785, "high": 1.88, "low": 1.74, "close": 1.82, "volume": 3421}, "trend_line": 2.164333, "activity_lines": {"activity_5": 1.865, "activity_10": 1.869545, "activity_20": 1.867833, "activity_30": 1.983258}, "trend_signal": 0, "fair_value": 3.126763, "relative_strength": -10.810657, "rate_of_change": -1.2771782388898048, "market_dynamics": 0.209382, "expectation": {"probability": 42.1942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.795, "high": 1.8, "low": 1.62, "close": 1.68, "volume": 7781}, "trend_line": 2.141, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.833545, "activity_20": 1.84469, "activity_30": 1.952011}, "trend_signal": 0, "fair_value": 3.104199, "relative_strength": -16.90379, "rate_of_change": -1.0780688553933266, "market_dynamics": 0.240499, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.625, "high": 1.845, "low": 1.62, "close": 1.77, "volume": 2164}, "trend_line": 2.118, "activity_lines": {"activity_5": 1.78, "activity_10": 1.818818, "activity_20": 1.834357, "activity_30": 1.928075}, "trend_signal": 0, "fair_value": 3.081699, "relative_strength": -15.326801, "rate_of_change": -1.0742643624474606, "market_dynamics": 0.063161, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.74, "close": 1.76, "volume": 3757}, "trend_line": 2.086667, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.805727, "activity_20": 1.8245, "activity_30": 1.904978}, "trend_signal": 0, "fair_value": 3.060673, "relative_strength": -17.711131, "rate_of_change": -1.4793673276676138, "market_dynamics": 0.064678, "expectation": {"probability": 41.5723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.64, "close": 1.72, "volume": 9281}, "trend_line": 2.044, "activity_lines": {"activity_5": 1.742, "activity_10": 1.785364, "activity_20": 1.812786, "activity_30": 1.881323}, "trend_signal": 0, "fair_value": 3.038365, "relative_strength": -22.046692, "rate_of_change": -2.044744082309242, "market_dynamics": -0.01265, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.665, "high": 1.78, "low": 1.56, "close": 1.71, "volume": 10433}, "trend_line": 2.006, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.765545, "activity_20": 1.8015, "activity_30": 1.859774}, "trend_signal": 0, "fair_value": 3.015737, "relative_strength": -20.308678, "rate_of_change": -1.8590998043052962, "market_dynamics": -0.123774, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.66, "close": 1.73, "volume": 3202}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.752364, "activity_20": 1.7935, "activity_30": 1.841968}, "trend_signal": 0, "fair_value": 2.992981, "relative_strength": -19.552806, "rate_of_change": -1.9774177467597047, "market_dynamics": -0.234451, "expectation": {"probability": 38.768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.775, "high": 1.78, "low": 1.7, "close": 1.71, "volume": 1958}, "trend_line": 1.936, "activity_lines": {"activity_5": 1.72, "activity_10": 1.739091, "activity_20": 1.785119, "activity_30": 1.82543}, "trend_signal": 0, "fair_value": 2.968173, "relative_strength": -20.273557, "rate_of_change": -1.5426176542833876, "market_dynamics": -0.316055, "expectation": {"probability": 40.0063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.65, "volume": 1897}, "trend_line": 1.905333, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.716909, "activity_20": 1.770905, "activity_30": 1.806978}, "trend_signal": 0, "fair_value": 2.94234, "relative_strength": -21.3678, "rate_of_change": -1.5840392561983472, "market_dynamics": -0.42439, "expectation": {"probability": 39.682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.65, "close": 1.705, "volume": 3717}, "trend_line": 1.882167, "activity_lines": {"activity_5": 1.695, "activity_10": 1.710545, "activity_20": 1.762143, "activity_30": 1.794054}, "trend_signal": 0, "fair_value": 2.915321, "relative_strength": -21.347774, "rate_of_change": -1.2158504576365403, "market_dynamics": -0.391921, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.67, "close": 1.67, "volume": 1288}, "trend_line": 1.852167, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.700455, "activity_20": 1.749524, "activity_30": 1.780366}, "trend_signal": 0, "fair_value": 2.886923, "relative_strength": -23.241649, "rate_of_change": -1.5939074481701159, "market_dynamics": -0.413693, "expectation": {"probability": 39.8777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef16e1bb-e548-4e57-a8ba-4be6436f7cb5/", "share_image": "https://sharemaestro.com/terminal/ef16e1bb-e548-4e57-a8ba-4be6436f7cb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}