{"ticker": {"uuid": "ef187a11-77cc-4eb5-bb44-03bca4128632", "symbol": "6910", "name": "Grandsys Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6910 fell 13.93%, moving from 28.00 to 24.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.65 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 54.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.10"}, {"label": "12-Week Change", "value": "-13.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.65"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.549999, "high": 25.75, "low": 24.0, "close": 24.1, "volume": 119001}, "trend_line": 29.091458, "activity_lines": {"activity_5": 24.406667, "activity_10": 25.239091, "activity_20": 26.572857, "activity_30": 27.554482}, "trend_signal": 0, "fair_value": 33.356221, "relative_strength": -53.649965, "rate_of_change": -1.0741772166103403, "market_dynamics": -0.877234, "expectation": {"probability": 54.8515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.051844, "high": 36.579428, "low": 34.117355, "close": 34.732876, "volume": 83234}, "trend_line": null, "activity_lines": {"activity_5": 36.834434, "activity_10": 39.693001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.324153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.172531, "high": 35.61219, "low": 33.853564, "close": 35.348396, "volume": 58170}, "trend_line": null, "activity_lines": {"activity_5": 36.048915, "activity_10": 38.473154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.683028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.348396, "high": 35.348396, "low": 34.161321, "close": 35.304432, "volume": 95008}, "trend_line": null, "activity_lines": {"activity_5": 35.597535, "activity_10": 37.456349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.124455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.304432, "high": 36.139774, "low": 34.557014, "close": 35.084602, "volume": 65542}, "trend_line": null, "activity_lines": {"activity_5": 35.248741, "activity_10": 36.605014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.621964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.612188, "high": 35.612188, "low": 34.249256, "close": 35.040634, "volume": 48183}, "trend_line": null, "activity_lines": {"activity_5": 35.125636, "activity_10": 36.003084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.176003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.688914, "high": 35.040637, "low": 32.446662, "close": 33.106144, "volume": 92068}, "trend_line": null, "activity_lines": {"activity_5": 34.460288, "activity_10": 35.25167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.672122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.106148, "high": 33.369942, "low": 32.754422, "close": 33.06218, "volume": 18623}, "trend_line": null, "activity_lines": {"activity_5": 33.888734, "activity_10": 34.673722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.218967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.282005, "high": 33.413904, "low": 32.578558, "close": 33.369942, "volume": 21374}, "trend_line": null, "activity_lines": {"activity_5": 33.572182, "activity_10": 34.288423, "activity_20": 37.278069, "activity_30": null}, "trend_signal": 0, "fair_value": 40.826516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.369942, "high": 33.369942, "low": 30.995795, "close": 32.094936, "volume": 47284}, "trend_line": null, "activity_lines": {"activity_5": 32.959594, "activity_10": 33.75444, "activity_20": 36.44649, "activity_30": null}, "trend_signal": 0, "fair_value": 40.410727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.259, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.182865, "high": 34.205288, "low": 31.127692, "close": 34.205288, "volume": 48247}, "trend_line": null, "activity_lines": {"activity_5": 33.249768, "activity_10": 33.724064, "activity_20": 35.903828, "activity_30": null}, "trend_signal": 0, "fair_value": 40.128661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.205288, "high": 34.205288, "low": 31.43545, "close": 31.43545, "volume": 17079}, "trend_line": null, "activity_lines": {"activity_5": 32.672352, "activity_10": 33.233247, "activity_20": 35.197446, "activity_30": null}, "trend_signal": 0, "fair_value": 39.750696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.358732, "high": 33.150112, "low": 32.182865, "close": 32.84235, "volume": 10213}, "trend_line": null, "activity_lines": {"activity_5": 32.675282, "activity_10": 33.058183, "activity_20": 34.712777, "activity_30": null}, "trend_signal": 0, "fair_value": 39.462848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.84235, "high": 32.84235, "low": 32.182865, "close": 32.534595, "volume": 1092976}, "trend_line": null, "activity_lines": {"activity_5": 32.590282, "activity_10": 32.872728, "activity_20": 34.266002, "activity_30": null}, "trend_signal": 0, "fair_value": 39.185718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.798384, "high": 32.930283, "low": 31.083722, "close": 32.57856, "volume": 46732}, "trend_line": null, "activity_lines": {"activity_5": 32.575628, "activity_10": 32.745628, "activity_20": 33.89041, "activity_30": null}, "trend_signal": 0, "fair_value": 38.931596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.57856, "high": 32.666489, "low": 31.171656, "close": 32.007004, "volume": 15366}, "trend_line": null, "activity_lines": {"activity_5": 32.338213, "activity_10": 32.560173, "activity_20": 33.539732, "activity_30": null}, "trend_signal": 0, "fair_value": 38.67513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.007004, "high": 32.666494, "low": 31.083721, "close": 32.534595, "volume": 36107}, "trend_line": null, "activity_lines": {"activity_5": 32.423214, "activity_10": 32.5258, "activity_20": 33.306714, "activity_30": null}, "trend_signal": 0, "fair_value": 38.455825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.666489, "high": 32.754418, "low": 30.995795, "close": 31.259586, "volume": 46189}, "trend_line": null, "activity_lines": {"activity_5": 32.009936, "activity_10": 32.269999, "activity_20": 33.002513, "activity_30": null}, "trend_signal": 0, "fair_value": 38.207679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.087832, "expectation": {"probability": 34.6687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.446663, "high": 33.545804, "low": 31.435446, "close": 32.84235, "volume": 138009}, "trend_line": 38.028835, "activity_lines": {"activity_5": 32.229763, "activity_10": 32.334748, "activity_20": 32.893436, "activity_30": 34.609677}, "trend_signal": 0, "fair_value": 38.028835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.206165, "expectation": {"probability": 26.9058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.842352, "high": 33.413907, "low": 32.2708, "close": 32.446663, "volume": 43026}, "trend_line": 37.42504, "activity_lines": {"activity_5": 32.297178, "activity_10": 32.337147, "activity_20": 32.77096, "activity_30": 34.249537}, "trend_signal": 0, "fair_value": 37.848765, "relative_strength": null, "rate_of_change": -1.587729416375753, "market_dynamics": 0.272175, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.446661, "high": 32.930284, "low": 31.655277, "close": 32.358727, "volume": 37415}, "trend_line": 36.662968, "activity_lines": {"activity_5": 32.344074, "activity_10": 32.317162, "activity_20": 32.669839, "activity_30": 33.922678}, "trend_signal": 0, "fair_value": 37.677201, "relative_strength": null, "rate_of_change": -2.0362623526922174, "market_dynamics": 0.33601, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.358727, "high": 32.666489, "low": 31.127688, "close": 31.655277, "volume": 31521}, "trend_line": 36.056242, "activity_lines": {"activity_5": 32.133038, "activity_10": 32.202851, "activity_20": 32.521821, "activity_30": 33.599601}, "trend_signal": 0, "fair_value": 37.494718, "relative_strength": null, "rate_of_change": -1.6548742044015692, "market_dynamics": 0.407326, "expectation": {"probability": 32.9181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.127692, "high": 32.578558, "low": 31.127692, "close": 32.446663, "volume": 9976}, "trend_line": 35.57262, "activity_lines": {"activity_5": 32.244419, "activity_10": 32.228431, "activity_20": 32.463829, "activity_30": 33.366725}, "trend_signal": 0, "fair_value": 37.346246, "relative_strength": null, "rate_of_change": -1.3412989628813698, "market_dynamics": 0.432905, "expectation": {"probability": 25.5009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.578556, "high": 32.62252, "low": 31.083722, "close": 31.21562, "volume": 25185}, "trend_line": 35.059687, "activity_lines": {"activity_5": 31.866313, "activity_10": 32.03738, "activity_20": 32.302411, "activity_30": 33.085629}, "trend_signal": 0, "fair_value": 37.171085, "relative_strength": null, "rate_of_change": -1.441932025248643, "market_dynamics": 0.430868, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.21562, "high": 35.216498, "low": 31.21562, "close": 33.018215, "volume": 928952}, "trend_line": 34.518909, "activity_lines": {"activity_5": 32.197522, "activity_10": 32.198055, "activity_20": 32.332141, "activity_30": 32.953921}, "trend_signal": 0, "fair_value": 37.055728, "relative_strength": null, "rate_of_change": -1.5424495946013324, "market_dynamics": 0.660373, "expectation": {"probability": 27.3927, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.062176, "high": 36.57943, "low": 32.402695, "close": 32.666489, "volume": 1092522}, "trend_line": 34.068994, "activity_lines": {"activity_5": 32.373385, "activity_10": 32.286785, "activity_20": 32.338212, "activity_30": 32.83441}, "trend_signal": 0, "fair_value": 36.9371, "relative_strength": null, "rate_of_change": -1.3033870798176073, "market_dynamics": 0.974709, "expectation": {"probability": 36.2702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.853561, "high": 33.853561, "low": 32.666489, "close": 33.369942, "volume": 386475}, "trend_line": 33.745114, "activity_lines": {"activity_5": 32.763214, "activity_10": 32.491426, "activity_20": 32.422585, "activity_30": 32.78931}, "trend_signal": 0, "fair_value": 36.843227, "relative_strength": null, "rate_of_change": -0.9506591242465292, "market_dynamics": 1.215895, "expectation": {"probability": 28.9593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.974247, "high": 33.282005, "low": 32.578555, "close": 33.282005, "volume": 101979}, "trend_line": 33.501837, "activity_lines": {"activity_5": 33.009421, "activity_10": 32.66489, "activity_20": 32.497326, "activity_30": 32.759432}, "trend_signal": 0, "fair_value": 36.751914, "relative_strength": null, "rate_of_change": -0.7209251093358259, "market_dynamics": 1.470845, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.88632, "high": 33.413904, "low": 32.710454, "close": 33.238041, "volume": 148010}, "trend_line": 33.345026, "activity_lines": {"activity_5": 33.185283, "activity_10": 32.793589, "activity_20": 32.566833, "activity_30": 32.742412}, "trend_signal": 0, "fair_value": 36.664067, "relative_strength": null, "rate_of_change": -0.46806687048236995, "market_dynamics": 1.469117, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.150109, "high": 41.459623, "low": 32.666487, "close": 37.41478, "volume": 1357657}, "trend_line": 33.302526, "activity_lines": {"activity_5": 34.618563, "activity_10": 33.674501, "activity_20": 33.034753, "activity_30": 33.004977}, "trend_signal": 0, "fair_value": 36.682377, "relative_strength": null, "rate_of_change": -0.12745529123293195, "market_dynamics": 1.530713, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.678571, "high": 38.777713, "low": 36.051847, "close": 37.898399, "volume": 403989}, "trend_line": 33.346491, "activity_lines": {"activity_5": 35.919946, "activity_10": 34.553014, "activity_20": 33.5234, "activity_30": 33.301485}, "trend_signal": 0, "fair_value": 36.71133, "relative_strength": null, "rate_of_change": 0.13201701276353642, "market_dynamics": 1.549303, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.338061, "high": 38.689782, "low": 35.875979, "close": 36.975121, "volume": 393156}, "trend_line": 33.421233, "activity_lines": {"activity_5": 36.564775, "activity_10": 35.162938, "activity_20": 33.906529, "activity_30": 33.53559}, "trend_signal": 1, "fair_value": 36.717465, "relative_strength": null, "rate_of_change": 0.22413752619428692, "market_dynamics": 1.603659, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.403573, "high": 45.460499, "low": 36.31564, "close": 39.701, "volume": 892336}, "trend_line": 33.56632, "activity_lines": {"activity_5": 37.877885, "activity_10": 36.171751, "activity_20": 34.522886, "activity_30": 33.940737}, "trend_signal": 1, "fair_value": 36.785272, "relative_strength": null, "rate_of_change": 0.4341162398167555, "market_dynamics": 1.712706, "expectation": {"probability": 20.1613, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.701, "high": 40.756168, "low": 35.919948, "close": 36.93116, "volume": 354845}, "trend_line": 33.620544, "activity_lines": {"activity_5": 37.839783, "activity_10": 36.54506, "activity_20": 34.842789, "activity_30": 34.157823}, "trend_signal": 1, "fair_value": 36.788514, "relative_strength": null, "rate_of_change": 0.16154287988675833, "market_dynamics": 1.582213, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.93116, "high": 37.01909, "low": 35.480292, "close": 36.227711, "volume": 119432}, "trend_line": 33.658648, "activity_lines": {"activity_5": 37.320989, "activity_10": 36.68655, "activity_20": 35.074761, "activity_30": 34.326027}, "trend_signal": 1, "fair_value": 36.776323, "relative_strength": null, "rate_of_change": 0.11333546536307391, "market_dynamics": 1.396298, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.051845, "high": 36.183743, "low": 34.996669, "close": 35.744087, "volume": 98021}, "trend_line": 33.682096, "activity_lines": {"activity_5": 36.720125, "activity_10": 36.681754, "activity_20": 35.243296, "activity_30": 34.460572}, "trend_signal": 1, "fair_value": 36.75436, "relative_strength": null, "rate_of_change": 0.06966411722776837, "market_dynamics": 1.17742, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.700117, "high": 36.887192, "low": 34.513046, "close": 35.128563, "volume": 88306}, "trend_line": 33.74951, "activity_lines": {"activity_5": 36.057708, "activity_10": 36.509088, "activity_20": 35.335414, "activity_30": 34.553892}, "trend_signal": 1, "fair_value": 36.72049, "relative_strength": null, "rate_of_change": 0.20014787678296334, "market_dynamics": 0.822614, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.172527, "high": 35.919945, "low": 33.545804, "close": 34.381149, "volume": 72686}, "trend_line": 33.793476, "activity_lines": {"activity_5": 35.269256, "activity_10": 36.168554, "activity_20": 35.343998, "activity_30": 34.594643}, "trend_signal": 1, "fair_value": 36.672748, "relative_strength": null, "rate_of_change": 0.13027152097911202, "market_dynamics": 0.552645, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.677702, "high": 34.381152, "low": 31.479419, "close": 33.765633, "volume": 37417}, "trend_line": 33.806665, "activity_lines": {"activity_5": 34.630289, "activity_10": 35.696123, "activity_20": 35.279096, "activity_30": 34.592847}, "trend_signal": 1, "fair_value": 36.614606, "relative_strength": null, "rate_of_change": 0.03902824320293099, "market_dynamics": 0.255702, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.106145, "high": 34.205289, "low": 33.018214, "close": 33.413906, "volume": 23145}, "trend_line": 33.850631, "activity_lines": {"activity_5": 34.085115, "activity_10": 35.15015, "activity_20": 35.1763, "activity_30": 34.567508}, "trend_signal": 1, "fair_value": 36.551847, "relative_strength": null, "rate_of_change": 0.13005127834998662, "market_dynamics": -0.050057, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.721666, "high": 34.732876, "low": 33.325977, "close": 33.897526, "volume": 119875}, "trend_line": 33.840372, "activity_lines": {"activity_5": 33.888734, "activity_10": 34.764851, "activity_20": 35.114958, "activity_30": 34.570533}, "trend_signal": 1, "fair_value": 36.500802, "relative_strength": -21.1032, "rate_of_change": -0.030306672865264457, "market_dynamics": -0.266099, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.073394, "high": 34.293222, "low": 32.798388, "close": 33.853565, "volume": 53397}, "trend_line": 33.920976, "activity_lines": {"activity_5": 33.800804, "activity_10": 34.444301, "activity_20": 35.042101, "activity_30": 34.571384}, "trend_signal": 0, "fair_value": 36.450854, "relative_strength": -22.136021, "rate_of_change": 0.23818887097340713, "market_dynamics": -0.457723, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.161318, "high": 34.161318, "low": 32.534593, "close": 34.117355, "volume": 142949}, "trend_line": 33.963476, "activity_lines": {"activity_5": 33.885804, "activity_10": 34.22847, "activity_20": 34.983898, "activity_30": 34.584054}, "trend_signal": 0, "fair_value": 36.407641, "relative_strength": -21.341492, "rate_of_change": 0.1252912062435847, "market_dynamics": -0.495306, "expectation": {"probability": 7.113, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.985458, "high": 34.919128, "low": 32.622522, "close": 34.919128, "volume": 123216}, "trend_line": 34.042961, "activity_lines": {"activity_5": 34.255648, "activity_10": 34.259935, "activity_20": 34.9941, "activity_30": 34.645709}, "trend_signal": 1, "fair_value": 36.380577, "relative_strength": -16.945683, "rate_of_change": 0.23403081592708075, "market_dynamics": -0.517516, "expectation": {"probability": 20.5674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.87395, "high": 35.054648, "low": 32.615273, "close": 33.338055, "volume": 125174}, "trend_line": 34.068277, "activity_lines": {"activity_5": 34.021567, "activity_10": 34.040516, "activity_20": 34.836087, "activity_30": 34.600231}, "trend_signal": 0, "fair_value": 36.326247, "relative_strength": -22.242616, "rate_of_change": 0.07436485915547614, "market_dynamics": -0.588876, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.247706, "high": 33.925308, "low": 33.112188, "close": 33.654266, "volume": 15490}, "trend_line": 34.123186, "activity_lines": {"activity_5": 33.897947, "activity_10": 33.931129, "activity_20": 34.706667, "activity_30": 34.573521}, "trend_signal": 0, "fair_value": 36.27937, "relative_strength": -22.851705, "rate_of_change": 0.16117339893647978, "market_dynamics": -0.649, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.609094, "high": 34.106003, "low": 33.15736, "close": 33.834961, "volume": 90351}, "trend_line": 34.166531, "activity_lines": {"activity_5": 33.850776, "activity_10": 33.892591, "activity_20": 34.589752, "activity_30": 34.554926}, "trend_signal": 0, "fair_value": 36.237225, "relative_strength": -23.871712, "rate_of_change": 0.12702506735450256, "market_dynamics": -0.704093, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.067011, "high": 34.33187, "low": 33.067011, "close": 33.880135, "volume": 44300}, "trend_line": 34.253883, "activity_lines": {"activity_5": 33.819904, "activity_10": 33.885788, "activity_20": 34.474924, "activity_30": 34.536448}, "trend_signal": 0, "fair_value": 36.197274, "relative_strength": -22.051459, "rate_of_change": 0.2556654054226423, "market_dynamics": -0.720538, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.331872, "high": 35.280513, "low": 33.518747, "close": 35.23534, "volume": 53432}, "trend_line": 34.333649, "activity_lines": {"activity_5": 34.256581, "activity_10": 34.134495, "activity_20": 34.486316, "activity_30": 34.599768}, "trend_signal": 0, "fair_value": 36.181242, "relative_strength": -19.847826, "rate_of_change": 0.23286702999481645, "market_dynamics": -0.50208, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.190168, "high": 37.042282, "low": 35.190168, "close": 35.73225, "volume": 206304}, "trend_line": 34.443169, "activity_lines": {"activity_5": 34.837814, "activity_10": 34.446827, "activity_20": 34.535522, "activity_30": 34.69}, "trend_signal": 1, "fair_value": 36.173881, "relative_strength": -19.231402, "rate_of_change": 0.31898735843660625, "market_dynamics": -0.125077, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.732251, "high": 37.900576, "low": 35.732251, "close": 35.912945, "volume": 318820}, "trend_line": 34.561643, "activity_lines": {"activity_5": 35.319665, "activity_10": 34.749861, "activity_20": 34.609948, "activity_30": 34.784825}, "trend_signal": 1, "fair_value": 36.169673, "relative_strength": -14.519806, "rate_of_change": 0.3439695110516663, "market_dynamics": 0.306331, "expectation": {"probability": 30.504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.958116, "high": 36.048465, "low": 34.648084, "close": 35.641903, "volume": 54759}, "trend_line": 34.69453, "activity_lines": {"activity_5": 35.560591, "activity_10": 34.96697, "activity_20": 34.668016, "activity_30": 34.854519}, "trend_signal": 0, "fair_value": 36.161296, "relative_strength": -11.709709, "rate_of_change": 0.3844927163908376, "market_dynamics": 0.655061, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.6419, "high": 35.641903, "low": 30.989029, "close": 31.756981, "volume": 155439}, "trend_line": 34.671541, "activity_lines": {"activity_5": 34.386079, "activity_10": 34.445215, "activity_20": 34.36244, "activity_30": 34.665}, "trend_signal": 0, "fair_value": 36.092478, "relative_strength": -18.98305, "rate_of_change": -0.06626116566502728, "market_dynamics": 0.535558, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.440765, "high": 31.531114, "low": 27.194456, "close": 29.272438, "volume": 132421}, "trend_line": 34.606768, "activity_lines": {"activity_5": 32.524931, "activity_10": 33.514641, "activity_20": 33.858069, "activity_30": 34.31667}, "trend_signal": 0, "fair_value": 35.987554, "relative_strength": -24.146545, "rate_of_change": -0.18681892448909412, "market_dynamics": 0.078663, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.05275, "high": 29.859692, "low": 28.007577, "close": 29.04657, "volume": 58084}, "trend_line": 34.47438, "activity_lines": {"activity_5": 30.98602, "activity_10": 32.645667, "activity_20": 33.368657, "activity_30": 33.957948}, "trend_signal": 0, "fair_value": 35.882388, "relative_strength": -27.026619, "rate_of_change": -0.38254944813108793, "market_dynamics": -0.531656, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.136916, "high": 29.362784, "low": 27.149281, "close": 27.646191, "volume": 71493}, "trend_line": 34.307037, "activity_lines": {"activity_5": 29.426028, "activity_10": 31.600106, "activity_20": 32.780071, "activity_30": 33.51742}, "trend_signal": 0, "fair_value": 35.75946, "relative_strength": -29.262077, "rate_of_change": -0.48541264556460584, "market_dynamics": -1.069871, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.10411, "high": 28.820702, "low": 27.10411, "close": 28.820702, "volume": 22238}, "trend_line": 34.155396, "activity_lines": {"activity_5": 28.808656, "activity_10": 30.877329, "activity_20": 32.341906, "activity_30": 33.163462}, "trend_signal": 0, "fair_value": 35.657419, "relative_strength": -25.964564, "rate_of_change": -0.44201135761155325, "market_dynamics": -1.305406, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.820702, "high": 28.820702, "low": 27.465496, "close": 28.188274, "volume": 19546}, "trend_line": 33.985605, "activity_lines": {"activity_5": 28.435222, "activity_10": 30.130734, "activity_20": 31.873546, "activity_30": 32.778487}, "trend_signal": 0, "fair_value": 35.549171, "relative_strength": -24.108567, "rate_of_change": -0.4971132526175471, "market_dynamics": -1.370348, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.465495, "high": 27.555843, "low": 26.878239, "close": 27.01376, "volume": 46763}, "trend_line": 33.778128, "activity_lines": {"activity_5": 27.908197, "activity_10": 29.27408, "activity_20": 31.322818, "activity_30": 32.32869}, "trend_signal": 0, "fair_value": 35.427236, "relative_strength": -27.782085, "rate_of_change": -0.6104849391381947, "market_dynamics": -1.350714, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.51067, "high": 27.51067, "low": 26.923412, "close": 27.465496, "volume": 14132}, "trend_line": 33.446486, "activity_lines": {"activity_5": 27.682329, "activity_10": 28.649043, "activity_20": 30.847264, "activity_30": 31.921424}, "trend_signal": 0, "fair_value": 35.315099, "relative_strength": -27.261616, "rate_of_change": -0.9818246884492895, "market_dynamics": -1.324368, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.465496, "high": 28.233444, "low": 27.104108, "close": 27.555843, "volume": 42139}, "trend_line": 33.101734, "activity_lines": {"activity_5": 27.591982, "activity_10": 28.190737, "activity_20": 30.40864, "activity_30": 31.541382}, "trend_signal": 0, "fair_value": 35.207332, "relative_strength": -28.470971, "rate_of_change": -1.0307570128592873, "market_dynamics": -1.296314, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.872059, "high": 28.233446, "low": 27.104108, "close": 28.143099, "volume": 4780}, "trend_line": 32.807333, "activity_lines": {"activity_5": 27.70341, "activity_10": 27.991152, "activity_20": 30.056144, "activity_30": 31.22147}, "trend_signal": 0, "fair_value": 35.110561, "relative_strength": -24.658627, "rate_of_change": -0.8893824112054086, "market_dynamics": -1.220232, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.143099, "high": 28.143099, "low": 26.787893, "close": 26.878241, "volume": 20045}, "trend_line": 32.379908, "activity_lines": {"activity_5": 27.438392, "activity_10": 27.697935, "activity_20": 29.610378, "activity_30": 30.838948}, "trend_signal": 0, "fair_value": 34.999314, "relative_strength": -29.22401, "rate_of_change": -1.302833729276316, "market_dynamics": -1.208165, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.329975, "high": 27.375148, "low": 26.381332, "close": 26.833067, "volume": 14486}, "trend_line": 32.043305, "activity_lines": {"activity_5": 27.245652, "activity_10": 27.485208, "activity_20": 29.194782, "activity_30": 30.481088}, "trend_signal": 0, "fair_value": 34.89043, "relative_strength": -30.484285, "rate_of_change": -1.0395427930184478, "market_dynamics": -1.187894, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.652372, "high": 27.058934, "low": 24.845433, "close": 25.251995, "volume": 193664}, "trend_line": 31.677447, "activity_lines": {"activity_5": 26.537934, "activity_10": 27.029367, "activity_20": 28.667112, "activity_30": 30.042939}, "trend_signal": 0, "fair_value": 34.763609, "relative_strength": -33.448441, "rate_of_change": -1.1417611260760894, "market_dynamics": -1.133475, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.297167, "high": 25.387516, "low": 24.03231, "close": 24.30335, "volume": 60982}, "trend_line": 31.29609, "activity_lines": {"activity_5": 25.661567, "activity_10": 26.470036, "activity_20": 28.0876, "activity_30": 29.56719}, "trend_signal": 0, "fair_value": 34.627761, "relative_strength": -33.640598, "rate_of_change": -1.203875425945788, "market_dynamics": -1.225252, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.258177, "high": 25.116471, "low": 23.354706, "close": 24.393696, "volume": 42463}, "trend_line": 30.938261, "activity_lines": {"activity_5": 25.032149, "activity_10": 25.987912, "activity_20": 27.561221, "activity_30": 29.121875}, "trend_signal": 0, "fair_value": 34.496555, "relative_strength": -34.867541, "rate_of_change": -1.143366471658277, "market_dynamics": -1.274637, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.116471, "high": 26.336156, "low": 24.30335, "close": 24.755085, "volume": 29046}, "trend_line": 30.617392, "activity_lines": {"activity_5": 24.773154, "activity_10": 25.651985, "activity_20": 27.114218, "activity_30": 28.72296}, "trend_signal": 0, "fair_value": 34.373246, "relative_strength": -30.900566, "rate_of_change": -1.0371268120079595, "market_dynamics": -1.222661, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.755084, "high": 24.755084, "low": 23.354706, "close": 23.354706, "volume": 37773}, "trend_line": 30.270361, "activity_lines": {"activity_5": 24.18891, "activity_10": 25.123865, "activity_20": 26.577299, "activity_30": 28.2544}, "trend_signal": 0, "fair_value": 34.235514, "relative_strength": -34.580593, "rate_of_change": -1.1334440242330166, "market_dynamics": -1.264579, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.348524, "high": 24.393697, "low": 23.219186, "close": 24.16783, "volume": 39080}, "trend_line": 29.962158, "activity_lines": {"activity_5": 24.107598, "activity_10": 24.810115, "activity_20": 26.174394, "activity_30": 27.860688}, "trend_signal": 0, "fair_value": 34.111221, "relative_strength": -29.738364, "rate_of_change": -1.018167573224523, "market_dynamics": -1.069066, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.16783, "high": 28.459313, "low": 24.16783, "close": 26.968588, "volume": 251331}, "trend_line": 29.731194, "activity_lines": {"activity_5": 25.03215, "activity_10": 25.065551, "activity_20": 26.093297, "activity_30": 27.667555}, "trend_signal": 0, "fair_value": 34.024116, "relative_strength": -24.055651, "rate_of_change": -0.7708523531582744, "market_dynamics": -0.470188, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.11029, "high": 26.381332, "low": 24.258178, "close": 24.845432, "volume": 59136}, "trend_line": 29.430923, "activity_lines": {"activity_5": 25.0713, "activity_10": 24.945635, "activity_20": 25.852587, "activity_30": 27.352344}, "trend_signal": 0, "fair_value": 33.91353, "relative_strength": -28.833085, "rate_of_change": -1.0099527116199862, "market_dynamics": -0.186638, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.845432, "high": 26.019942, "low": 23.806441, "close": 25.97477, "volume": 66557}, "trend_line": 29.159503, "activity_lines": {"activity_5": 25.456781, "activity_10": 25.091012, "activity_20": 25.770844, "activity_30": 27.129366}, "trend_signal": 0, "fair_value": 33.819021, "relative_strength": -23.245069, "rate_of_change": -0.9222272777513607, "market_dynamics": 0.241208, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.845432, "high": 25.161648, "low": 23.806442, "close": 25.161648, "volume": 51616}, "trend_line": 28.834254, "activity_lines": {"activity_5": 25.489908, "activity_10": 25.104975, "activity_20": 25.639196, "activity_30": 26.87144}, "trend_signal": 0, "fair_value": 33.717169, "relative_strength": -27.457857, "rate_of_change": -1.1154133868468177, "market_dynamics": 0.481464, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.161647, "high": 25.929598, "low": 24.709913, "close": 25.477863, "volume": 49608}, "trend_line": 28.572248, "activity_lines": {"activity_5": 25.507978, "activity_10": 25.206821, "activity_20": 25.557238, "activity_30": 26.654899}, "trend_signal": 0, "fair_value": 33.621363, "relative_strength": -24.648748, "rate_of_change": -0.9086623153142893, "market_dynamics": 0.357774, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.155466, "high": 27.465497, "low": 24.303349, "close": 25.70373, "volume": 237036}, "trend_line": 28.30723, "activity_lines": {"activity_5": 25.514001, "activity_10": 25.345627, "activity_20": 25.513786, "activity_30": 26.469833}, "trend_signal": 0, "fair_value": 33.530356, "relative_strength": -23.660951, "rate_of_change": -0.9275363982560902, "market_dynamics": 0.549823, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.884423, "high": 31.440765, "low": 25.748902, "close": 27.646191, "volume": 929972}, "trend_line": 28.100937, "activity_lines": {"activity_5": 26.251835, "activity_10": 25.812146, "activity_20": 25.664579, "activity_30": 26.427186}, "trend_signal": 0, "fair_value": 33.46349, "relative_strength": -17.64659, "rate_of_change": -0.7287643474829656, "market_dynamics": 0.7697, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.736538, "high": 30.221082, "low": 27.601015, "close": 28.54966, "volume": 277157}, "trend_line": 27.923255, "activity_lines": {"activity_5": 27.104109, "activity_10": 26.383796, "activity_20": 25.90701, "activity_30": 26.456136}, "trend_signal": 0, "fair_value": 33.408279, "relative_strength": -15.646273, "rate_of_change": -0.6322992005568968, "market_dynamics": 1.033008, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.368965, "high": 31.39559, "low": 28.368965, "close": 30.717987, "volume": 273581}, "trend_line": 27.772676, "activity_lines": {"activity_5": 28.507498, "activity_10": 27.280695, "activity_20": 26.354228, "activity_30": 26.636441}, "trend_signal": 0, "fair_value": 33.378387, "relative_strength": -8.396986, "rate_of_change": -0.5392601972800107, "market_dynamics": 1.322866, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.350418, "high": 33.021837, "low": 29.950039, "close": 32.389408, "volume": 222060}, "trend_line": 27.661248, "activity_lines": {"activity_5": 30.097605, "activity_10": 28.347611, "activity_20": 26.942989, "activity_30": 26.934295}, "trend_signal": 0, "fair_value": 33.367519, "relative_strength": -1.470101, "rate_of_change": -0.40121448865784515, "market_dynamics": 1.497084, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.344237, "high": 32.479759, "low": 30.311428, "close": 31.756981, "volume": 124791}, "trend_line": 27.522716, "activity_lines": {"activity_5": 31.016134, "activity_10": 29.150057, "activity_20": 27.448072, "activity_30": 27.198535}, "trend_signal": 0, "fair_value": 33.350013, "relative_strength": -5.17007, "rate_of_change": -0.5008161598493367, "market_dynamics": 1.499922, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.485936, "high": 33.699442, "low": 30.717991, "close": 33.428402, "volume": 224744}, "trend_line": 27.448933, "activity_lines": {"activity_5": 32.088253, "activity_10": 30.169337, "activity_20": 28.092333, "activity_30": 27.579547}, "trend_signal": 1, "fair_value": 33.350856, "relative_strength": 3.501224, "rate_of_change": -0.26808037404447593, "market_dynamics": 1.555868, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.93149, "high": 37.990923, "low": 32.93149, "close": 35.822598, "volume": 448125}, "trend_line": 27.584453, "activity_lines": {"activity_5": 33.572956, "activity_10": 31.46787, "activity_20": 28.939444, "activity_30": 28.119784}, "trend_signal": 1, "fair_value": 33.377151, "relative_strength": 13.906461, "rate_of_change": 0.4937168231639446, "market_dynamics": 1.605813, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.777419, "high": 36.274331, "low": 33.925308, "close": 35.641903, "volume": 129390}, "trend_line": 27.796769, "activity_lines": {"activity_5": 34.512566, "activity_10": 32.554498, "activity_20": 29.726754, "activity_30": 28.639619}, "trend_signal": 1, "fair_value": 33.400991, "relative_strength": 16.866118, "rate_of_change": 0.7696944362101409, "market_dynamics": 1.581423, "expectation": {"probability": 29.4326, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.641902, "high": 36.545373, "low": 34.106004, "close": 34.738434, "volume": 107164}, "trend_line": 27.986498, "activity_lines": {"activity_5": 34.822757, "activity_10": 33.28631, "activity_20": 30.386072, "activity_30": 29.087469}, "trend_signal": 1, "fair_value": 33.414922, "relative_strength": 13.378794, "rate_of_change": 0.6825577461898533, "market_dynamics": 1.567378, "expectation": {"probability": 26.9481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.060829, "high": 35.325685, "low": 33.563922, "close": 35.009472, "volume": 81425}, "trend_line": 28.23194, "activity_lines": {"activity_5": 35.066694, "activity_10": 33.899026, "activity_20": 31.02603, "activity_30": 29.540564}, "trend_signal": 1, "fair_value": 33.431361, "relative_strength": 17.806636, "rate_of_change": 0.8770014740679616, "market_dynamics": 1.532358, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.009476, "high": 36.274332, "low": 33.473576, "close": 36.003288, "volume": 98865}, "trend_line": 28.47136, "activity_lines": {"activity_5": 35.425069, "activity_10": 34.523242, "activity_20": 31.709656, "activity_30": 30.041941}, "trend_signal": 1, "fair_value": 33.457605, "relative_strength": 23.046718, "rate_of_change": 0.8480465741992901, "market_dynamics": 1.451509, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.015658, "high": 34.015658, "low": 26.336157, "close": 28.05275, "volume": 292647}, "trend_line": 28.466842, "activity_lines": {"activity_5": 32.961606, "activity_10": 33.549958, "activity_20": 31.580803, "activity_30": 30.014934}, "trend_signal": 1, "fair_value": 33.403011, "relative_strength": 5.033522, "rate_of_change": -0.015868578107968535, "market_dynamics": 1.070447, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.097925, "high": 30.401775, "low": 28.097925, "close": 28.911049, "volume": 103458}, "trend_line": 28.530085, "activity_lines": {"activity_5": 31.302232, "activity_10": 32.741762, "activity_20": 31.517991, "activity_30": 30.043592}, "trend_signal": 1, "fair_value": 33.358091, "relative_strength": 9.306162, "rate_of_change": 0.2221637370242893, "market_dynamics": 0.637808, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.820702, "high": 29.182089, "low": 28.007578, "close": 28.820702, "volume": 73738}, "trend_line": 28.575259, "activity_lines": {"activity_5": 30.061467, "activity_10": 31.949994, "activity_20": 31.420115, "activity_30": 30.062342}, "trend_signal": 1, "fair_value": 33.313166, "relative_strength": 6.812857, "rate_of_change": 0.15833811921695776, "market_dynamics": 0.142144, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.911049, "high": 29.362785, "low": 27.917232, "close": 28.956223, "volume": 125274}, "trend_line": 28.621938, "activity_lines": {"activity_5": 29.260391, "activity_10": 31.247751, "activity_20": 31.312989, "activity_30": 30.08692}, "trend_signal": 1, "fair_value": 33.270451, "relative_strength": 3.008057, "rate_of_change": 0.16335459986557263, "market_dynamics": -0.378307, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.052751, "high": 29.814519, "low": 27.826883, "close": 29.453131, "volume": 99673}, "trend_line": 28.665606, "activity_lines": {"activity_5": 29.0285, "activity_10": 30.686778, "activity_20": 31.243723, "activity_30": 30.140546}, "trend_signal": 1, "fair_value": 33.23339, "relative_strength": 4.4872, "rate_of_change": 0.15256828520836102, "market_dynamics": -0.534064, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.362784, "high": 29.950041, "low": 27.962405, "close": 28.504486, "volume": 185508}, "trend_line": 28.719814, "activity_lines": {"activity_5": 28.917072, "activity_10": 30.025602, "activity_20": 31.062168, "activity_30": 30.130151}, "trend_signal": 1, "fair_value": 33.18792, "relative_strength": -2.716464, "rate_of_change": 0.18910467129143946, "market_dynamics": -0.604809, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.549662, "high": 30.92833, "low": 28.278619, "close": 29.840635, "volume": 156668}, "trend_line": 28.820066, "activity_lines": {"activity_5": 29.220911, "activity_10": 29.740419, "activity_20": 30.99582, "activity_30": 30.202462}, "trend_signal": 1, "fair_value": 33.156041, "relative_strength": 3.060842, "rate_of_change": 0.3490691130520592, "market_dynamics": -0.612293, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.415017, "high": 29.793345, "low": 27.381502, "close": 27.854412, "volume": 106251}, "trend_line": 28.906814, "activity_lines": {"activity_5": 28.800703, "activity_10": 29.199581, "activity_20": 30.718026, "activity_30": 30.140161}, "trend_signal": 0, "fair_value": 33.106025, "relative_strength": -2.034228, "rate_of_change": 0.3009986167276648, "market_dynamics": -0.658874, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.428794, "high": 29.509599, "low": 27.428794, "close": 29.462307, "volume": 93309}, "trend_line": 29.078779, "activity_lines": {"activity_5": 28.980879, "activity_10": 29.076253, "activity_20": 30.582049, "activity_30": 30.176}, "trend_signal": 0, "fair_value": 33.071972, "relative_strength": 2.549633, "rate_of_change": 0.5948943387534861, "market_dynamics": -0.664575, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.604179, "high": 32.347061, "low": 29.604179, "close": 31.92144, "volume": 417791}, "trend_line": 29.329704, "activity_lines": {"activity_5": 29.947028, "activity_10": 29.500897, "activity_20": 30.662376, "activity_30": 30.359397}, "trend_signal": 1, "fair_value": 33.061319, "relative_strength": 9.158843, "rate_of_change": 0.8629144985764318, "market_dynamics": -0.504691, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.205186, "high": 36.650542, "low": 32.205186, "close": 35.279102, "volume": 555744}, "trend_line": 29.680504, "activity_lines": {"activity_5": 31.867843, "activity_10": 30.61024, "activity_20": 31.042123, "activity_30": 30.743229}, "trend_signal": 1, "fair_value": 33.081665, "relative_strength": 20.606095, "rate_of_change": 1.196057075789103, "market_dynamics": -0.234868, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.326394, "high": 41.23777, "low": 34.900778, "close": 40.197369, "volume": 500861}, "trend_line": 30.241926, "activity_lines": {"activity_5": 34.97644, "activity_10": 32.482426, "activity_20": 31.858231, "activity_30": 31.421737}, "trend_signal": 1, "fair_value": 33.146354, "relative_strength": 33.538559, "rate_of_change": 1.8915514372667, "market_dynamics": 0.214833, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.379644, "high": 48.615171, "low": 41.237769, "close": 48.426006, "volume": 1184096}, "trend_line": 31.050532, "activity_lines": {"activity_5": 40.137467, "activity_10": 35.645521, "activity_20": 33.412878, "activity_30": 32.594903}, "trend_signal": 1, "fair_value": 33.284008, "relative_strength": 59.549553, "rate_of_change": 2.6737913451676363, "market_dynamics": 0.762763, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.426009, "high": 48.426009, "low": 39.724458, "close": 43.223995, "volume": 742360}, "trend_line": 31.592379, "activity_lines": {"activity_5": 42.19305, "activity_10": 37.506336, "activity_20": 34.395732, "activity_30": 33.380288}, "trend_signal": 1, "fair_value": 33.372758, "relative_strength": 40.326356, "rate_of_change": 1.7450490059236365, "market_dynamics": 1.103788, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.223995, "high": 43.649616, "low": 41.616101, "close": 42.987541, "volume": 126863}, "trend_line": 32.197116, "activity_lines": {"activity_5": 43.25237, "activity_10": 39.064746, "activity_20": 35.301461, "activity_30": 34.11546}, "trend_signal": 1, "fair_value": 33.457845, "relative_strength": 35.125121, "rate_of_change": 1.9141863295575177, "market_dynamics": 1.236903, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.6161, "high": 45.683129, "low": 40.528406, "close": 41.001316, "volume": 560399}, "trend_line": 32.698001, "activity_lines": {"activity_5": 42.911874, "activity_10": 40.015944, "activity_20": 35.972506, "activity_30": 34.683472}, "trend_signal": 1, "fair_value": 33.524015, "relative_strength": 28.649624, "rate_of_change": 1.555682813330227, "market_dynamics": 1.260845, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.183591, "high": 47.669351, "low": 42.183591, "close": 46.061456, "volume": 443255}, "trend_line": 33.394661, "activity_lines": {"activity_5": 43.876611, "activity_10": 41.659951, "activity_20": 37.100809, "activity_30": 35.545631}, "trend_signal": 1, "fair_value": 33.633037, "relative_strength": 43.379127, "rate_of_change": 2.1305889616921885, "market_dynamics": 1.170867, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.297914, "high": 47.291021, "low": 45.162927, "close": 47.101856, "volume": 183095}, "trend_line": 34.115461, "activity_lines": {"activity_5": 44.797209, "activity_10": 43.198199, "activity_20": 38.27858, "activity_30": 36.429966}, "trend_signal": 1, "fair_value": 33.749147, "relative_strength": 42.052742, "rate_of_change": 2.158428857834503, "market_dynamics": 1.042612, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.101857, "high": 48.709755, "low": 45.399381, "close": 46.487076, "volume": 434273}, "trend_line": 34.808239, "activity_lines": {"activity_5": 45.601156, "activity_10": 44.274715, "activity_20": 39.338928, "activity_30": 37.228135}, "trend_signal": 1, "fair_value": 33.858018, "relative_strength": 37.347671, "rate_of_change": 2.030686321371993, "market_dynamics": 1.019307, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.628949, "high": 52.303871, "low": 45.399383, "close": 51.925545, "volume": 693741}, "trend_line": 35.617551, "activity_lines": {"activity_5": 48.000388, "activity_10": 46.030502, "activity_20": 40.862569, "activity_30": 38.332477}, "trend_signal": 1, "fair_value": 34.011133, "relative_strength": 55.195847, "rate_of_change": 2.325058731066511, "market_dynamics": 1.084171, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.79056, "high": 53.722603, "low": 48.52059, "close": 50.412228, "volume": 608598}, "trend_line": 36.346303, "activity_lines": {"activity_5": 49.299314, "activity_10": 47.14743, "activity_20": 42.166265, "activity_30": 39.286972}, "trend_signal": 1, "fair_value": 34.148957, "relative_strength": 46.097498, "rate_of_change": 2.046047466879461, "market_dynamics": 1.086126, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.412229, "high": 59.113779, "low": 49.277244, "close": 54.952168, "volume": 1191941}, "trend_line": 37.154109, "activity_lines": {"activity_5": 51.48416, "activity_10": 48.814653, "activity_20": 43.795863, "activity_30": 40.487351}, "trend_signal": 1, "fair_value": 34.322317, "relative_strength": 55.560292, "rate_of_change": 2.2225259058672333, "market_dynamics": 1.251194, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.560064, "high": 58.26254, "low": 50.885139, "close": 53.060524, "volume": 863531}, "trend_line": 37.843147, "activity_lines": {"activity_5": 52.445743, "activity_10": 49.869672, "activity_20": 45.121299, "activity_30": 41.513571}, "trend_signal": 1, "fair_value": 34.477179, "relative_strength": 42.962909, "rate_of_change": 1.854540503178272, "market_dynamics": 1.361417, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.776782, "high": 52.776782, "low": 47.763932, "close": 49.844738, "volume": 335865}, "trend_line": 38.446072, "activity_lines": {"activity_5": 51.938153, "activity_10": 50.255739, "activity_20": 46.025041, "activity_30": 42.287867}, "trend_signal": 1, "fair_value": 34.603142, "relative_strength": 32.516796, "rate_of_change": 1.5932210923156023, "market_dynamics": 1.169148, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.088081, "high": 51.736379, "low": 45.825, "close": 49.182663, "volume": 448113}, "trend_line": 38.971214, "activity_lines": {"activity_5": 50.986027, "activity_10": 50.401052, "activity_20": 46.76626, "activity_30": 42.980551}, "trend_signal": 1, "fair_value": 34.721675, "relative_strength": 29.588785, "rate_of_change": 1.3659184740641448, "market_dynamics": 0.965539, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.37183, "high": 52.587615, "low": 47.385604, "close": 48.9935, "volume": 236162}, "trend_line": 39.410244, "activity_lines": {"activity_5": 50.153705, "activity_10": 50.399332, "activity_20": 47.395513, "activity_30": 43.62715}, "trend_signal": 1, "fair_value": 34.83677, "relative_strength": 22.405641, "rate_of_change": 1.126549457761299, "market_dynamics": 0.541191, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.953096, "high": 48.426006, "low": 46.345201, "close": 47.763931, "volume": 119648}, "trend_line": 39.814311, "activity_lines": {"activity_5": 49.00611, "activity_10": 50.028742, "activity_20": 47.810097, "activity_30": 44.166097}, "trend_signal": 1, "fair_value": 34.940188, "relative_strength": 16.240877, "rate_of_change": 1.0252841875325556, "market_dynamics": 0.039632, "expectation": {"probability": 39.3909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.014168, "high": 48.142263, "low": 39.535294, "close": 40.197369, "volume": 512445}, "trend_line": 39.996276, "activity_lines": {"activity_5": 45.815542, "activity_10": 48.25146, "activity_20": 47.418708, "activity_30": 44.190811}, "trend_signal": 1, "fair_value": 34.981911, "relative_strength": -2.547028, "rate_of_change": 0.45703415538198133, "market_dynamics": -0.331026, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.670278, "high": 47.007276, "low": 38.825928, "close": 45.162926, "volume": 282226}, "trend_line": 40.334724, "activity_lines": {"activity_5": 45.137704, "activity_10": 47.502542, "activity_20": 47.441453, "activity_30": 44.524143}, "trend_signal": 1, "fair_value": 35.062077, "relative_strength": 7.893223, "rate_of_change": 0.84619878110652, "market_dynamics": -0.610621, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.35898, "high": 44.831891, "low": 38.447603, "close": 38.920513, "volume": 379657}, "trend_line": 40.431965, "activity_lines": {"activity_5": 42.691183, "activity_10": 45.642715, "activity_20": 46.794917, "activity_30": 44.432903}, "trend_signal": 1, "fair_value": 35.092221, "relative_strength": -9.667998, "rate_of_change": 0.2410850759757196, "market_dynamics": -0.826701, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.629878, "high": 42.1363, "low": 38.400308, "close": 41.56881, "volume": 245306}, "trend_line": 40.882501, "activity_lines": {"activity_5": 41.81157, "activity_10": 44.500852, "activity_20": 46.367271, "activity_30": 44.506248}, "trend_signal": 1, "fair_value": 35.142427, "relative_strength": -2.029852, "rate_of_change": 1.1143064651940604, "market_dynamics": -0.933019, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.04172, "high": 42.561919, "low": 39.582584, "close": 41.474224, "volume": 271593}, "trend_line": 41.301273, "activity_lines": {"activity_5": 41.395408, "activity_10": 43.502581, "activity_20": 45.900666, "activity_30": 44.544424}, "trend_signal": 1, "fair_value": 35.191133, "relative_strength": -1.93453, "rate_of_change": 1.0243306787909188, "market_dynamics": -0.958915, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.656502, "high": 42.798375, "low": 41.001317, "close": 41.710682, "volume": 314672}, "trend_line": 41.730939, "activity_lines": {"activity_5": 41.477379, "activity_10": 42.792356, "activity_20": 45.450501, "activity_30": 44.570837}, "trend_signal": 0, "fair_value": 35.240901, "relative_strength": 1.596336, "rate_of_change": 1.0403214448135714, "market_dynamics": -0.98938, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.568808, "high": 42.751083, "low": 40.670278, "close": 42.18359, "volume": 521232}, "trend_line": 42.171851, "activity_lines": {"activity_5": 41.616099, "activity_10": 42.374475, "activity_20": 45.077352, "activity_30": 44.600041}, "trend_signal": 0, "fair_value": 35.293497, "relative_strength": -2.29704, "rate_of_change": 1.0565590196760186, "market_dynamics": -0.933586, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.805265, "high": 46.392494, "low": 41.474225, "close": 42.278175, "volume": 886848}, "trend_line": 42.599353, "activity_lines": {"activity_5": 41.984969, "activity_10": 42.113085, "activity_20": 44.718165, "activity_30": 44.6069}, "trend_signal": 0, "fair_value": 35.346013, "relative_strength": -3.821697, "rate_of_change": 1.0137141004315986, "market_dynamics": -0.797805, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.892954, "high": 45.966872, "low": 34.617027, "close": 35.941177, "volume": 2952473}, "trend_line": 42.847242, "activity_lines": {"activity_5": 40.017663, "activity_10": 40.82505, "activity_20": 43.758833, "activity_30": 44.177341}, "trend_signal": 0, "fair_value": 35.350455, "relative_strength": -18.978173, "rate_of_change": 0.5819078989298281, "market_dynamics": -0.755407, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.846597, "high": 35.846597, "low": 32.914551, "close": 32.914551, "volume": 956367}, "trend_line": 42.949706, "activity_lines": {"activity_5": 37.416657, "activity_10": 39.224034, "activity_20": 42.535347, "activity_30": 43.536522}, "trend_signal": 0, "fair_value": 35.332411, "relative_strength": -24.557729, "rate_of_change": 0.2391379123071624, "market_dynamics": -0.847762, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.009134, "high": 34.333281, "low": 32.441641, "close": 32.961842, "volume": 674390}, "trend_line": 43.119954, "activity_lines": {"activity_5": 35.402059, "activity_10": 37.901605, "activity_20": 41.378969, "activity_30": 42.892143}, "trend_signal": 0, "fair_value": 35.31498, "relative_strength": -26.724103, "rate_of_change": 0.3963892092765451, "market_dynamics": -1.005743, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.292879, "high": 35.893887, "low": 32.299769, "close": 35.893887, "volume": 1044629}, "trend_line": 43.33434, "activity_lines": {"activity_5": 34.948066, "activity_10": 37.24383, "activity_20": 40.569166, "activity_30": 42.425946}, "trend_signal": 0, "fair_value": 35.319206, "relative_strength": -22.498406, "rate_of_change": 0.4971851315054685, "market_dynamics": -1.178115, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.832818, "high": 39.156968, "low": 33.103716, "close": 33.576626, "volume": 2273289}, "trend_line": 43.389513, "activity_lines": {"activity_5": 34.140966, "activity_10": 36.333262, "activity_20": 39.589116, "activity_30": 41.796416}, "trend_signal": 0, "fair_value": 35.306578, "relative_strength": -29.746607, "rate_of_change": 0.12731934996587804, "market_dynamics": -1.262736, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.576624, "high": 35.2791, "low": 33.103714, "close": 34.711613, "volume": 1029861}, "trend_line": 43.370597, "activity_lines": {"activity_5": 34.292298, "activity_10": 35.726218, "activity_20": 38.804536, "activity_30": 41.236551}, "trend_signal": 0, "fair_value": 35.302298, "relative_strength": -29.950986, "rate_of_change": -0.043595787765592975, "market_dynamics": -1.227546, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.420978, "high": 35.846598, "low": 34.617027, "close": 34.80619, "volume": 687000}, "trend_line": 43.190891, "activity_lines": {"activity_5": 34.557126, "activity_10": 35.261046, "activity_20": 38.103728, "activity_30": 40.684009}, "trend_signal": 0, "fair_value": 35.298754, "relative_strength": -30.886283, "rate_of_change": -0.4143498416680682, "market_dynamics": -1.104579, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.900777, "high": 35.941179, "low": 32.819971, "close": 33.009136, "volume": 780490}, "trend_line": 42.676995, "activity_lines": {"activity_5": 34.096828, "activity_10": 34.590374, "activity_20": 37.327705, "activity_30": 40.027121}, "trend_signal": 0, "fair_value": 35.282516, "relative_strength": -34.516525, "rate_of_change": -1.1898249563779608, "market_dynamics": -1.133838, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.441641, "high": 34.049536, "low": 32.157895, "close": 33.576626, "volume": 520312}, "trend_line": 42.355416, "activity_lines": {"activity_5": 33.82254, "activity_10": 34.181092, "activity_20": 36.701211, "activity_30": 39.440001}, "trend_signal": 0, "fair_value": 35.270503, "relative_strength": -32.594472, "rate_of_change": -0.7535183768210482, "market_dynamics": -1.102702, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.576627, "high": 33.576627, "low": 31.96873, "close": 32.063316, "volume": 240267}, "trend_line": 41.991275, "activity_lines": {"activity_5": 33.198299, "activity_10": 33.653152, "activity_20": 36.00806, "activity_30": 38.775994}, "trend_signal": 0, "fair_value": 35.248075, "relative_strength": -38.789682, "rate_of_change": -0.8597271243894677, "market_dynamics": -1.168472, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.157896, "high": 33.009136, "low": 31.590406, "close": 32.725388, "volume": 513498}, "trend_line": 41.715411, "activity_lines": {"activity_5": 32.895636, "activity_10": 33.431314, "activity_20": 35.459485, "activity_30": 38.178195}, "trend_signal": 0, "fair_value": 35.230556, "relative_strength": -40.412107, "rate_of_change": -0.6569555223079045, "market_dynamics": -1.206994, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.157895, "high": 32.205186, "low": 28.942106, "close": 29.604179, "volume": 761014}, "trend_line": 41.166835, "activity_lines": {"activity_5": 31.684986, "activity_10": 32.700453, "activity_20": 34.691118, "activity_30": 37.396825}, "trend_signal": 0, "fair_value": 35.191754, "relative_strength": -42.779849, "rate_of_change": -1.3150439773924418, "market_dynamics": -1.20695, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.415017, "high": 30.59729, "low": 28.232741, "close": 30.59729, "volume": 443593}, "trend_line": 40.616683, "activity_lines": {"activity_5": 31.152173, "activity_10": 32.210345, "activity_20": 34.103808, "activity_30": 36.714919}, "trend_signal": 0, "fair_value": 35.160285, "relative_strength": -40.005064, "rate_of_change": -1.3363961548173355, "market_dynamics": -1.20462, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.644583, "high": 31.590404, "low": 29.887926, "close": 30.299999, "volume": 598050}, "trend_line": 40.077114, "activity_lines": {"activity_5": 30.681052, "activity_10": 31.709177, "activity_20": 33.5339, "activity_30": 36.049327}, "trend_signal": 0, "fair_value": 35.127221, "relative_strength": -40.301552, "rate_of_change": -1.3284418129368176, "market_dynamics": -1.05924, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.9, "high": 30.450001, "low": 29.0, "close": 29.9, "volume": 356020}, "trend_line": 39.342929, "activity_lines": {"activity_5": 30.295041, "activity_10": 31.236989, "activity_20": 32.996672, "activity_30": 35.392739}, "trend_signal": 0, "fair_value": 35.091902, "relative_strength": -39.816611, "rate_of_change": -1.8319308121837408, "market_dynamics": -0.942019, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.4, "high": 31.0, "low": 28.299999, "close": 30.0, "volume": 367000}, "trend_line": 38.662521, "activity_lines": {"activity_5": 30.086584, "activity_10": 30.84983, "activity_20": 32.511923, "activity_30": 34.789969}, "trend_signal": 0, "fair_value": 35.057729, "relative_strength": -38.058547, "rate_of_change": -1.7294289400771354, "market_dynamics": -0.713676, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 30.35, "low": 29.049999, "close": 29.9, "volume": 295000}, "trend_line": 37.827449, "activity_lines": {"activity_5": 30.026486, "activity_10": 30.530155, "activity_20": 32.07274, "activity_30": 34.224645}, "trend_signal": 0, "fair_value": 35.023344, "relative_strength": -42.596434, "rate_of_change": -2.1599005403708587, "market_dynamics": -0.590548, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.549999, "high": 29.85, "low": 28.75, "close": 29.4, "volume": 551013}, "trend_line": 37.038765, "activity_lines": {"activity_5": 29.78, "activity_10": 30.208774, "activity_20": 31.641053, "activity_30": 33.680939}, "trend_signal": 0, "fair_value": 34.986103, "relative_strength": -45.22601, "rate_of_change": -2.0849515916339048, "market_dynamics": -0.62734, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.4, "high": 30.4, "low": 29.15, "close": 29.5, "volume": 380012}, "trend_line": 36.360607, "activity_lines": {"activity_5": 29.646667, "activity_10": 29.971196, "activity_20": 31.277512, "activity_30": 33.194567}, "trend_signal": 0, "fair_value": 34.95001, "relative_strength": -47.536824, "rate_of_change": -1.8309411774393565, "market_dynamics": -0.674955, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 29.0, "close": 29.9, "volume": 253000}, "trend_line": 35.717851, "activity_lines": {"activity_5": 29.7, "activity_10": 29.880466, "activity_20": 31.012465, "activity_30": 32.777754}, "trend_signal": 0, "fair_value": 34.917004, "relative_strength": -46.330103, "rate_of_change": -1.7677262648558054, "market_dynamics": -0.76856, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.299999, "high": 29.65, "low": 28.6, "close": 28.75, "volume": 438217}, "trend_line": 35.043068, "activity_lines": {"activity_5": 29.37, "activity_10": 29.619977, "activity_20": 30.696837, "activity_30": 32.328215}, "trend_signal": 0, "fair_value": 34.876958, "relative_strength": -51.255537, "rate_of_change": -1.889203804562612, "market_dynamics": -0.82431, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.75, "high": 28.75, "low": 26.75, "close": 26.75, "volume": 313001}, "trend_line": 34.342604, "activity_lines": {"activity_5": 28.456667, "activity_10": 29.068133, "activity_20": 30.224977, "activity_30": 31.793178}, "trend_signal": 0, "fair_value": 34.824526, "relative_strength": -53.694596, "rate_of_change": -1.9988660810177825, "market_dynamics": -0.854364, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5, "high": 28.799999, "low": 26.299999, "close": 28.799999, "volume": 189000}, "trend_line": 33.962691, "activity_lines": {"activity_5": 28.436666, "activity_10": 28.940909, "activity_20": 29.977709, "activity_30": 31.435591}, "trend_signal": 0, "fair_value": 34.785907, "relative_strength": -51.019591, "rate_of_change": -1.1062440110831488, "market_dynamics": -0.738803, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.049999, "close": 28.0, "volume": 175001}, "trend_line": 33.390594, "activity_lines": {"activity_5": 28.19, "activity_10": 28.700909, "activity_20": 29.67407, "activity_30": 31.050901}, "trend_signal": 0, "fair_value": 34.641289, "relative_strength": -54.531377, "rate_of_change": -1.6844866621434664, "market_dynamics": -0.650246, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.0, "high": 30.299999, "low": 28.0, "close": 30.0, "volume": 405315}, "trend_line": 33.093243, "activity_lines": {"activity_5": 28.71, "activity_10": 28.866363, "activity_20": 29.598497, "activity_30": 30.832153}, "trend_signal": 0, "fair_value": 34.479616, "relative_strength": -51.213326, "rate_of_change": -0.8905232413655145, "market_dynamics": -0.285646, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.75, "high": 29.4, "low": 27.75, "close": 28.549999, "volume": 135000}, "trend_line": 32.659283, "activity_lines": {"activity_5": 28.74, "activity_10": 28.766363, "activity_20": 29.40186, "activity_30": 30.53904}, "trend_signal": 0, "fair_value": 34.343033, "relative_strength": -52.1418, "rate_of_change": -1.3113250943704702, "market_dynamics": 0.054549, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.799999, "high": 28.950001, "low": 27.799999, "close": 28.0, "volume": 91033}, "trend_line": 32.210142, "activity_lines": {"activity_5": 28.6, "activity_10": 28.592727, "activity_20": 29.182183, "activity_30": 30.238442}, "trend_signal": 0, "fair_value": 34.221524, "relative_strength": -54.840777, "rate_of_change": -1.3752322731641242, "market_dynamics": 0.120047, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.799999, "high": 28.1, "low": 27.299999, "close": 27.299999, "volume": 89020}, "trend_line": 31.729786, "activity_lines": {"activity_5": 28.143333, "activity_10": 28.326363, "activity_20": 28.92825, "activity_30": 29.921658}, "trend_signal": 0, "fair_value": 34.097783, "relative_strength": -53.436475, "rate_of_change": -1.4913191006733126, "market_dynamics": 0.151393, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.299999, "high": 27.85, "low": 27.15, "close": 27.4, "volume": 109238}, "trend_line": 31.237, "activity_lines": {"activity_5": 27.82, "activity_10": 28.116363, "activity_20": 28.711027, "activity_30": 29.642317}, "trend_signal": 0, "fair_value": 33.957773, "relative_strength": -54.681157, "rate_of_change": -1.5530706699377121, "market_dynamics": -0.05463, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 26.5, "close": 26.9, "volume": 92034}, "trend_line": 30.724394, "activity_lines": {"activity_5": 27.37, "activity_10": 27.853636, "activity_20": 28.475598, "activity_30": 29.362511}, "trend_signal": 0, "fair_value": 33.834286, "relative_strength": -53.022564, "rate_of_change": -1.6410218650958739, "market_dynamics": -0.195861, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.700001, "high": 26.75, "low": 24.6, "close": 24.6, "volume": 125054}, "trend_line": 30.346355, "activity_lines": {"activity_5": 26.36, "activity_10": 27.227272, "activity_20": 28.045708, "activity_30": 28.967388}, "trend_signal": 0, "fair_value": 33.715784, "relative_strength": -53.398304, "rate_of_change": -1.2304197114514321, "market_dynamics": -0.367745, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.75, "high": 25.450001, "low": 24.5, "close": 24.5, "volume": 112300}, "trend_line": 30.06587, "activity_lines": {"activity_5": 25.58, "activity_10": 26.658182, "activity_20": 27.644987, "activity_30": 28.590204}, "trend_signal": 0, "fair_value": 33.612705, "relative_strength": -53.71448, "rate_of_change": -0.9242790443860515, "market_dynamics": -0.505169, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.549999, "high": 25.700001, "low": 24.0, "close": 24.4, "volume": 60107}, "trend_line": 29.780475, "activity_lines": {"activity_5": 25.0, "activity_10": 26.111818, "activity_20": 27.259047, "activity_30": 28.224664}, "trend_signal": 0, "fair_value": 33.525895, "relative_strength": -52.434391, "rate_of_change": -0.9492324685764995, "market_dynamics": -0.707554, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.799999, "high": 25.200001, "low": 24.200001, "close": 24.700001, "volume": 93002}, "trend_line": 29.407345, "activity_lines": {"activity_5": 24.713334, "activity_10": 25.7, "activity_20": 26.93119, "activity_30": 27.896892}, "trend_signal": 0, "fair_value": 33.436217, "relative_strength": -51.96124, "rate_of_change": -1.2529350186657524, "market_dynamics": -0.862491, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.549999, "high": 25.75, "low": 24.0, "close": 24.1, "volume": 119001}, "trend_line": 29.091458, "activity_lines": {"activity_5": 24.406667, "activity_10": 25.239091, "activity_20": 26.572857, "activity_30": 27.554482}, "trend_signal": 0, "fair_value": 33.356221, "relative_strength": -53.649965, "rate_of_change": -1.0741772166103403, "market_dynamics": -0.877234, "expectation": {"probability": 54.8515, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.051844, 35.172531, 35.348396, 35.304432, 35.612188, 34.688914, 33.106148, 33.282005, 33.369942, 32.182865, 34.205288, 32.358732, 32.84235, 32.798384, 32.57856, 32.007004, 32.666489, 32.446663, 32.842352, 32.446661, 32.358727, 31.127692, 32.578556, 31.21562, 33.062176, 33.853561, 32.974247, 32.88632, 33.150109, 37.678571, 38.338061, 36.403573, 39.701, 36.93116, 36.051845, 35.700117, 35.172527, 33.677702, 33.106145, 33.721666, 34.073394, 34.161318, 33.985458, 34.87395, 33.247706, 33.609094, 33.067011, 34.331872, 35.190168, 35.732251, 35.958116, 35.6419, 31.440765, 28.05275, 29.136916, 27.10411, 28.820702, 27.465495, 27.51067, 27.465496, 27.872059, 28.143099, 27.329975, 26.652372, 25.297167, 24.258177, 25.116471, 24.755084, 24.348524, 24.16783, 26.11029, 24.845432, 24.845432, 25.161647, 26.155466, 25.884423, 27.736538, 28.368965, 31.350418, 32.344237, 31.485936, 32.93149, 35.777419, 35.641902, 34.060829, 35.009476, 34.015658, 28.097925, 28.820702, 28.911049, 28.052751, 29.362784, 28.549662, 29.415017, 27.428794, 29.604179, 32.205186, 35.326394, 41.379644, 48.426009, 43.223995, 41.6161, 42.183591, 46.297914, 47.101857, 46.628949, 50.79056, 50.412229, 56.560064, 52.776782, 49.088081, 49.37183, 47.953096, 46.014168, 40.670278, 44.35898, 39.629878, 42.04172, 42.656502, 41.568808, 41.805265, 42.892954, 35.846597, 33.009134, 33.292879, 37.832818, 33.576624, 35.420978, 34.900777, 32.441641, 33.576627, 32.157896, 32.157895, 29.415017, 30.644583, 29.9, 29.4, 30.0, 29.549999, 29.4, 29.799999, 29.299999, 28.75, 26.5, 29.0, 28.0, 27.75, 28.799999, 27.799999, 27.299999, 27.549999, 26.700001, 24.75, 24.549999, 24.799999, 24.549999], "highs": [36.579428, 35.61219, 35.348396, 36.139774, 35.612188, 35.040637, 33.369942, 33.413904, 33.369942, 34.205288, 34.205288, 33.150112, 32.84235, 32.930283, 32.666489, 32.666494, 32.754418, 33.545804, 33.413907, 32.930284, 32.666489, 32.578558, 32.62252, 35.216498, 36.57943, 33.853561, 33.282005, 33.413904, 41.459623, 38.777713, 38.689782, 45.460499, 40.756168, 37.01909, 36.183743, 36.887192, 35.919945, 34.381152, 34.205289, 34.732876, 34.293222, 34.161318, 34.919128, 35.054648, 33.925308, 34.106003, 34.33187, 35.280513, 37.042282, 37.900576, 36.048465, 35.641903, 31.531114, 29.859692, 29.362784, 28.820702, 28.820702, 27.555843, 27.51067, 28.233444, 28.233446, 28.143099, 27.375148, 27.058934, 25.387516, 25.116471, 26.336156, 24.755084, 24.393697, 28.459313, 26.381332, 26.019942, 25.161648, 25.929598, 27.465497, 31.440765, 30.221082, 31.39559, 33.021837, 32.479759, 33.699442, 37.990923, 36.274331, 36.545373, 35.325685, 36.274332, 34.015658, 30.401775, 29.182089, 29.362785, 29.814519, 29.950041, 30.92833, 29.793345, 29.509599, 32.347061, 36.650542, 41.23777, 48.615171, 48.426009, 43.649616, 45.683129, 47.669351, 47.291021, 48.709755, 52.303871, 53.722603, 59.113779, 58.26254, 52.776782, 51.736379, 52.587615, 48.426006, 48.142263, 47.007276, 44.831891, 42.1363, 42.561919, 42.798375, 42.751083, 46.392494, 45.966872, 35.846597, 34.333281, 35.893887, 39.156968, 35.2791, 35.846598, 35.941179, 34.049536, 33.576627, 33.009136, 32.205186, 30.59729, 31.590404, 30.450001, 31.0, 30.35, 29.85, 30.4, 30.0, 29.65, 28.75, 28.799999, 29.0, 30.299999, 29.4, 28.950001, 28.1, 27.85, 27.549999, 26.75, 25.450001, 25.700001, 25.200001, 25.75], "lows": [34.117355, 33.853564, 34.161321, 34.557014, 34.249256, 32.446662, 32.754422, 32.578558, 30.995795, 31.127692, 31.43545, 32.182865, 32.182865, 31.083722, 31.171656, 31.083721, 30.995795, 31.435446, 32.2708, 31.655277, 31.127688, 31.127692, 31.083722, 31.21562, 32.402695, 32.666489, 32.578555, 32.710454, 32.666487, 36.051847, 35.875979, 36.31564, 35.919948, 35.480292, 34.996669, 34.513046, 33.545804, 31.479419, 33.018214, 33.325977, 32.798388, 32.534593, 32.622522, 32.615273, 33.112188, 33.15736, 33.067011, 33.518747, 35.190168, 35.732251, 34.648084, 30.989029, 27.194456, 28.007577, 27.149281, 27.10411, 27.465496, 26.878239, 26.923412, 27.104108, 27.104108, 26.787893, 26.381332, 24.845433, 24.03231, 23.354706, 24.30335, 23.354706, 23.219186, 24.16783, 24.258178, 23.806441, 23.806442, 24.709913, 24.303349, 25.748902, 27.601015, 28.368965, 29.950039, 30.311428, 30.717991, 32.93149, 33.925308, 34.106004, 33.563922, 33.473576, 26.336157, 28.097925, 28.007578, 27.917232, 27.826883, 27.962405, 28.278619, 27.381502, 27.428794, 29.604179, 32.205186, 34.900778, 41.237769, 39.724458, 41.616101, 40.528406, 42.183591, 45.162927, 45.399381, 45.399383, 48.52059, 49.277244, 50.885139, 47.763932, 45.825, 47.385604, 46.345201, 39.535294, 38.825928, 38.447603, 38.400308, 39.582584, 41.001317, 40.670278, 41.474225, 34.617027, 32.914551, 32.441641, 32.299769, 33.103716, 33.103714, 34.617027, 32.819971, 32.157895, 31.96873, 31.590406, 28.942106, 28.232741, 29.887926, 29.0, 28.299999, 29.049999, 28.75, 29.15, 29.0, 28.6, 26.75, 26.299999, 27.049999, 28.0, 27.75, 27.799999, 27.299999, 27.15, 26.5, 24.6, 24.5, 24.0, 24.200001, 24.0], "closes": [34.732876, 35.348396, 35.304432, 35.084602, 35.040634, 33.106144, 33.06218, 33.369942, 32.094936, 34.205288, 31.43545, 32.84235, 32.534595, 32.57856, 32.007004, 32.534595, 31.259586, 32.84235, 32.446663, 32.358727, 31.655277, 32.446663, 31.21562, 33.018215, 32.666489, 33.369942, 33.282005, 33.238041, 37.41478, 37.898399, 36.975121, 39.701, 36.93116, 36.227711, 35.744087, 35.128563, 34.381149, 33.765633, 33.413906, 33.897526, 33.853565, 34.117355, 34.919128, 33.338055, 33.654266, 33.834961, 33.880135, 35.23534, 35.73225, 35.912945, 35.641903, 31.756981, 29.272438, 29.04657, 27.646191, 28.820702, 28.188274, 27.01376, 27.465496, 27.555843, 28.143099, 26.878241, 26.833067, 25.251995, 24.30335, 24.393696, 24.755085, 23.354706, 24.16783, 26.968588, 24.845432, 25.97477, 25.161648, 25.477863, 25.70373, 27.646191, 28.54966, 30.717987, 32.389408, 31.756981, 33.428402, 35.822598, 35.641903, 34.738434, 35.009472, 36.003288, 28.05275, 28.911049, 28.820702, 28.956223, 29.453131, 28.504486, 29.840635, 27.854412, 29.462307, 31.92144, 35.279102, 40.197369, 48.426006, 43.223995, 42.987541, 41.001316, 46.061456, 47.101856, 46.487076, 51.925545, 50.412228, 54.952168, 53.060524, 49.844738, 49.182663, 48.9935, 47.763931, 40.197369, 45.162926, 38.920513, 41.56881, 41.474224, 41.710682, 42.18359, 42.278175, 35.941177, 32.914551, 32.961842, 35.893887, 33.576626, 34.711613, 34.80619, 33.009136, 33.576626, 32.063316, 32.725388, 29.604179, 30.59729, 30.299999, 29.9, 30.0, 29.9, 29.4, 29.5, 29.9, 28.75, 26.75, 28.799999, 28.0, 30.0, 28.549999, 28.0, 27.299999, 27.4, 26.9, 24.6, 24.5, 24.4, 24.700001, 24.1], "volumes": [83234, 58170, 95008, 65542, 48183, 92068, 18623, 21374, 47284, 48247, 17079, 10213, 1092976, 46732, 15366, 36107, 46189, 138009, 43026, 37415, 31521, 9976, 25185, 928952, 1092522, 386475, 101979, 148010, 1357657, 403989, 393156, 892336, 354845, 119432, 98021, 88306, 72686, 37417, 23145, 119875, 53397, 142949, 123216, 125174, 15490, 90351, 44300, 53432, 206304, 318820, 54759, 155439, 132421, 58084, 71493, 22238, 19546, 46763, 14132, 42139, 4780, 20045, 14486, 193664, 60982, 42463, 29046, 37773, 39080, 251331, 59136, 66557, 51616, 49608, 237036, 929972, 277157, 273581, 222060, 124791, 224744, 448125, 129390, 107164, 81425, 98865, 292647, 103458, 73738, 125274, 99673, 185508, 156668, 106251, 93309, 417791, 555744, 500861, 1184096, 742360, 126863, 560399, 443255, 183095, 434273, 693741, 608598, 1191941, 863531, 335865, 448113, 236162, 119648, 512445, 282226, 379657, 245306, 271593, 314672, 521232, 886848, 2952473, 956367, 674390, 1044629, 2273289, 1029861, 687000, 780490, 520312, 240267, 513498, 761014, 443593, 598050, 356020, 367000, 295000, 551013, 380012, 253000, 438217, 313001, 189000, 175001, 405315, 135000, 91033, 89020, 109238, 92034, 125054, 112300, 60107, 93002, 119001], "sma": {"5": [null, null, null, null, 35.1022, 34.7768, 34.3196, 33.9327, 33.3348, 33.1677, 32.8336, 32.7896, 32.6225, 32.7192, 32.2796, 32.4994, 32.1829, 32.2444, 32.218, 32.2884, 32.1125, 32.3499, 32.0246, 32.1389, 32.2005, 32.5434, 32.7105, 33.1149, 33.9943, 35.0406, 35.7617, 37.0455, 37.7841, 37.5467, 37.1158, 36.7465, 35.6825, 35.0494, 34.4867, 34.1174, 33.8624, 33.8096, 34.0403, 34.0251, 33.9765, 33.9728, 33.9253, 33.9886, 34.4674, 34.9191, 35.2805, 34.8559, 33.6633, 32.3262, 30.6728, 29.3086, 28.5948, 28.1431, 27.8269, 27.8088, 27.6733, 27.4113, 27.3751, 26.9324, 26.282, 25.5321, 25.1074, 24.4118, 24.1949, 24.728, 24.8183, 25.0623, 25.4237, 25.6857, 25.4327, 25.9928, 26.5078, 27.6191, 29.0014, 30.212, 31.3685, 32.8231, 33.8079, 34.2777, 34.9282, 35.4431, 33.8892, 32.543, 31.3595, 30.1488, 28.8388, 28.9291, 29.115, 28.9218, 29.023, 29.5167, 30.8716, 32.9429, 37.0572, 39.8096, 42.0228, 43.1672, 44.3401, 44.0752, 44.7278, 46.5154, 48.3976, 50.1758, 51.3675, 52.039, 51.4905, 51.2067, 49.7691, 47.1964, 46.2601, 44.2076, 42.7227, 41.4648, 41.7674, 41.1716, 41.8431, 40.7176, 39.0056, 37.2559, 35.9979, 34.2576, 34.0117, 34.39, 34.3995, 33.936, 33.6334, 33.2361, 32.1957, 31.7134, 31.058, 30.6254, 30.0803, 30.1395, 29.9, 29.74, 29.74, 29.49, 28.86, 28.74, 28.44, 28.46, 28.42, 28.67, 28.37, 28.25, 27.63, 26.84, 26.14, 25.56, 25.02, 24.46], "10": [42.057555, 40.896861, 39.766944, 38.35125, 37.238919, 36.240898, 35.489085, 35.031842, 34.372358, 34.134943, 33.8052, 33.554596, 33.277612, 33.027008, 32.723645, 32.66649, 32.486231, 32.433471, 32.468644, 32.283988, 32.305971, 32.266402, 32.134505, 32.17847, 32.244419, 32.327953, 32.530195, 32.569764, 33.066576, 33.620543, 34.152528, 34.877961, 35.449515, 35.770465, 36.078225, 36.254087, 36.364001, 36.41676, 36.016673, 35.616586, 35.30443, 34.746066, 34.544862, 34.255897, 34.046915, 33.917554, 33.867453, 34.014424, 34.246258, 34.4478, 34.626634, 34.390596, 33.825927, 33.396779, 32.795971, 32.294546, 31.725359, 30.903201, 30.076526, 29.240816, 28.490935, 28.003061, 27.759124, 27.379667, 27.045383, 26.602682, 26.259363, 25.893458, 25.563691, 25.504966, 25.175199, 25.084852, 24.91771, 24.940297, 25.080335, 25.405584, 25.785042, 26.52137, 27.343528, 27.822367, 28.680664, 29.665447, 30.713472, 31.639529, 32.570104, 33.405813, 33.356122, 33.175429, 32.818558, 32.538482, 32.140955, 31.409144, 30.829017, 30.140615, 29.585898, 29.177714, 29.900349, 31.028981, 32.989511, 34.416288, 35.769729, 37.019412, 38.641494, 40.566239, 42.268716, 44.269126, 45.782439, 47.257919, 47.721371, 48.383445, 49.002957, 49.802175, 49.972423, 49.281974, 49.149559, 47.849056, 46.964714, 45.61692, 44.481936, 43.715821, 43.025372, 41.72014, 40.235202, 39.511649, 38.584745, 38.050356, 37.364637, 36.697833, 35.827679, 34.966982, 33.945496, 33.623918, 33.29288, 33.056425, 32.497036, 32.129374, 31.658212, 31.167593, 30.80668, 30.399017, 30.182686, 29.785147, 29.499729, 29.32, 29.09, 29.1, 28.955, 28.765, 28.555, 28.345, 28.045, 27.63, 27.405, 26.965, 26.635, 26.045], "20": [null, null, null, null, null, null, null, 40.826516, 39.903237, 38.852458, 37.931378, 37.225729, 36.522278, 35.689129, 34.981282, 34.453694, 33.987658, 33.732657, 33.420501, 33.209466, 33.055586, 32.910499, 32.706058, 32.602739, 32.484032, 32.497222, 32.508213, 32.501618, 32.76761, 32.952266, 33.229249, 33.572182, 33.79201, 33.974467, 34.161322, 34.29102, 34.447098, 34.493262, 34.541624, 34.618564, 34.728479, 34.812013, 34.997189, 35.013181, 35.06257, 35.085821, 35.115727, 35.215592, 35.131466, 35.032193, 34.965532, 34.568331, 34.185395, 33.826338, 33.421443, 33.10605, 32.796406, 32.458813, 32.161392, 31.844308, 31.558785, 31.196829, 30.792526, 30.388223, 29.920677, 29.448614, 28.992361, 28.39833, 27.820109, 27.372891, 26.833067, 26.543957, 26.338417, 26.159982, 26.062859, 26.004133, 26.022203, 26.207414, 26.453609, 26.663666, 26.927932, 27.375149, 27.815591, 28.289913, 28.825219, 29.405699, 29.570582, 29.848399, 30.081043, 30.180425, 30.41081, 30.537295, 30.771245, 30.890072, 31.078001, 31.291763, 31.628236, 32.102205, 32.904035, 33.477385, 33.955342, 34.214278, 34.735256, 35.353427, 35.927307, 36.72342, 37.841394, 39.14345, 40.355441, 41.399867, 42.386343, 43.410794, 44.306959, 44.924107, 45.709137, 46.059091, 46.373577, 46.437419, 46.101653, 46.049633, 46.014165, 45.761158, 45.103812, 44.396812, 43.867152, 42.949706, 42.164675, 41.157377, 40.154807, 39.341402, 38.485434, 37.672029, 36.764041, 36.284037, 35.540891, 35.089865, 34.511425, 33.932713, 33.317179, 32.683, 32.064091, 31.704532, 31.396305, 31.188212, 30.793518, 30.614687, 30.306606, 29.966297, 29.68084, 29.372008, 29.113843, 28.707573, 28.452364, 28.1425, 27.8625, 27.5725], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.028835, 37.42504, 36.662968, 36.056242, 35.57262, 35.059687, 34.518909, 34.068994, 33.745114, 33.501837, 33.345026, 33.302526, 33.346491, 33.421233, 33.56632, 33.620544, 33.658648, 33.682096, 33.74951, 33.793476, 33.806665, 33.850631, 33.840372, 33.920976, 33.963476, 34.042961, 34.068277, 34.123186, 34.166531, 34.253883, 34.333649, 34.443169, 34.561643, 34.69453, 34.671541, 34.606768, 34.47438, 34.307037, 34.155396, 33.985605, 33.778128, 33.446486, 33.101734, 32.807333, 32.379908, 32.043305, 31.677447, 31.29609, 30.938261, 30.617392, 30.270361, 29.962158, 29.731194, 29.430923, 29.159503, 28.834254, 28.572248, 28.30723, 28.100937, 27.923255, 27.772676, 27.661248, 27.522716, 27.448933, 27.584453, 27.796769, 27.986498, 28.23194, 28.47136, 28.466842, 28.530085, 28.575259, 28.621938, 28.665606, 28.719814, 28.820066, 28.906814, 29.078779, 29.329704, 29.680504, 30.241926, 31.050532, 31.592379, 32.197116, 32.698001, 33.394661, 34.115461, 34.808239, 35.617551, 36.346303, 37.154109, 37.843147, 38.446072, 38.971214, 39.410244, 39.814311, 39.996276, 40.334724, 40.431965, 40.882501, 41.301273, 41.730939, 42.171851, 42.599353, 42.847242, 42.949706, 43.119954, 43.33434, 43.389513, 43.370597, 43.190891, 42.676995, 42.355416, 41.991275, 41.715411, 41.166835, 40.616683, 40.077114, 39.342929, 38.662521, 37.827449, 37.038765, 36.360607, 35.717851, 35.043068, 34.342604, 33.962691, 33.390594, 33.093243, 32.659283, 32.210142, 31.729786, 31.237, 30.724394, 30.346355, 30.06587, 29.780475, 29.407345, 29.091458], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.614606, 36.271674, 35.845207, 35.525137, 35.268377, 35.034688, 34.716618, 34.466424, 34.281396, 34.147393, 34.093252, 34.034102, 34.020772, 34.038952, 33.967124, 33.846484, 33.725724, 33.577835, 33.492126, 33.394648, 33.267524, 33.174935, 33.041947, 32.976099, 32.856817, 32.742787, 32.596255, 32.442182, 32.279364, 32.149274, 31.959521, 31.793945, 31.686142, 31.549945, 31.420507, 31.299428, 31.148621, 31.009366, 30.894891, 30.800244, 30.749843, 30.649335, 30.526507, 30.455572, 30.378004, 30.352219, 30.322434, 30.307741, 30.325236, 30.198668, 30.101576, 30.009712, 29.910886, 29.822877, 29.71062, 29.60905, 29.499377, 29.415538, 29.377268, 29.405247, 29.504488, 29.758363, 29.904584, 30.051497, 30.236383, 30.572164, 30.933269, 31.310087, 31.772184, 32.216663, 32.775431, 33.287332, 33.73311, 34.153901, 34.596206, 35.014823, 35.313731, 35.730922, 36.021459, 36.357733, 36.720124, 37.070981, 37.375281, 37.723935, 37.923264, 38.078322, 38.228001, 38.431804, 38.550413, 38.673652, 38.755416, 38.767811, 38.804204, 38.776902, 38.714958, 38.594203, 38.51138, 38.417191, 38.295125, 38.33407, 38.353849, 38.365435, 38.376311, 38.385248, 38.390158, 38.328346, 38.347257, 38.318011, 38.279582, 38.145, 37.901053, 37.478533, 37.162053, 36.840302, 36.512276, 36.081047, 35.62701, 35.191268, 34.634757], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 35.1022, 34.4368, 33.9786, 33.7757, 33.2155, 33.5454, 32.8421, 32.8422, 32.7396, 32.686, 32.4596, 32.4846, 32.0763, 32.3316, 32.37, 32.3662, 32.1292, 32.2351, 31.8952, 32.2696, 32.4019, 32.7246, 32.9104, 33.0196, 34.4847, 35.6226, 36.0734, 37.2826, 37.1655, 36.8529, 36.4833, 36.0317, 35.4815, 34.9096, 34.411, 34.2398, 34.1111, 34.1132, 34.3818, 34.0339, 33.9074, 33.8832, 33.8822, 34.3332, 34.7996, 35.1707, 35.3278, 34.1375, 32.5158, 31.3594, 30.1217, 29.688, 29.1881, 28.4633, 28.1307, 27.9391, 28.0071, 27.6308, 27.3649, 26.6606, 25.8748, 25.3811, 25.1724, 24.5665, 24.4336, 25.2786, 25.1342, 25.4144, 25.3302, 25.3794, 25.4875, 26.2071, 26.9879, 28.2313, 29.6173, 30.3305, 31.3632, 32.8496, 33.7804, 34.0997, 34.403, 34.9364, 32.6419, 31.3983, 30.5391, 30.0115, 29.8253, 29.3851, 29.5369, 28.9761, 29.1382, 30.0659, 31.8036, 34.6016, 39.2097, 40.5478, 41.361, 41.2411, 42.8479, 44.2659, 45.0063, 47.3127, 48.3459, 50.548, 51.3855, 50.8719, 50.3088, 49.8704, 49.1682, 46.1779, 45.8396, 43.5332, 42.8784, 42.4104, 42.1771, 42.1793, 42.2122, 40.1219, 37.7194, 36.1336, 36.0537, 35.228, 35.0559, 34.9726, 34.3181, 34.071, 33.4018, 33.1763, 31.9856, 31.5228, 31.1152, 30.7101, 30.4734, 30.2823, 29.9882, 29.8255, 29.8503, 29.4835, 28.5724, 28.6482, 28.4322, 28.9548, 28.8198, 28.5466, 28.131, 27.8874, 27.5582, 26.5722, 25.8814, 25.3876, 25.1584, 24.8056], "10": [null, null, null, null, null, null, null, null, null, 34.1349, 33.6441, 33.4983, 33.3231, 33.1877, 32.973, 32.8933, 32.5963, 32.641, 32.6057, 32.5608, 32.3961, 32.4053, 32.189, 32.3398, 32.3992, 32.5757, 32.7041, 32.8012, 33.64, 34.4143, 34.8799, 35.7564, 35.97, 36.0169, 35.9673, 35.8148, 35.5541, 35.2289, 34.8989, 34.7169, 34.5599, 34.4794, 34.5594, 34.3373, 34.2131, 34.1444, 34.0963, 34.3034, 34.5632, 34.8086, 34.9601, 34.3777, 33.4495, 32.649, 31.7394, 31.2087, 30.6595, 29.9967, 29.5365, 29.1763, 28.9885, 28.6048, 28.2827, 27.7316, 27.1083, 26.6147, 26.2766, 25.7454, 25.4585, 25.7331, 25.5717, 25.645, 25.5571, 25.5427, 25.572, 25.9491, 26.4219, 27.203, 28.146, 28.8026, 29.6436, 30.7671, 31.6534, 32.2143, 32.7225, 33.319, 32.3615, 31.7342, 31.2044, 30.7957, 30.5516, 30.1794, 30.1178, 29.7063, 29.6619, 30.0727, 31.0193, 32.6881, 35.5495, 36.9449, 38.0435, 38.5813, 39.9413, 41.2433, 42.1967, 43.9656, 45.1377, 46.9221, 48.0382, 48.3667, 48.515, 48.602, 48.4496, 46.9492, 46.6244, 45.2237, 44.5592, 43.9983, 43.5824, 43.328, 43.1372, 41.8288, 40.208, 38.8905, 38.3457, 37.4786, 36.9755, 36.5811, 35.9316, 35.5035, 34.878, 34.4866, 33.5989, 33.0531, 32.5526, 32.0703, 31.6939, 31.3677, 31.0099, 30.7354, 30.5835, 30.2501, 29.6138, 29.4658, 29.1993, 29.3449, 29.2004, 28.9821, 28.6763, 28.4442, 28.1635, 27.5156, 26.9673, 26.5005, 26.1731, 25.7962], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2095, 33.0615, 33.0029, 32.8327, 32.8504, 32.8329, 32.884, 32.9219, 32.952, 33.377, 33.8077, 34.1093, 34.6419, 34.8599, 34.9902, 35.062, 35.0683, 35.0029, 34.885, 34.7449, 34.6642, 34.587, 34.5423, 34.5782, 34.4601, 34.3833, 34.3311, 34.2881, 34.3784, 34.5073, 34.6412, 34.7365, 34.4527, 33.9594, 33.4915, 32.9348, 32.543, 32.1282, 31.6411, 31.2435, 30.8923, 30.6304, 30.2731, 29.9455, 29.4985, 29.0037, 28.5646, 28.2018, 27.7402, 27.4, 27.3589, 27.1195, 27.0105, 26.8344, 26.7052, 26.6098, 26.7085, 26.8839, 27.249, 27.7386, 28.1213, 28.6267, 29.3121, 29.9149, 30.3743, 30.8157, 31.3098, 30.9996, 30.8007, 30.6121, 30.4544, 30.359, 30.1824, 30.1499, 29.9313, 29.8866, 30.0804, 30.5755, 31.4919, 33.1046, 34.0684, 34.9178, 35.4972, 36.5033, 37.5127, 38.3674, 39.6587, 40.6828, 42.0418, 43.0912, 43.7344, 44.2533, 44.7047, 44.9961, 44.5391, 44.5985, 44.0577, 43.8207, 43.5972, 43.4175, 43.3, 43.2027, 42.5111, 41.5972, 40.7748, 40.3099, 39.6686, 39.1965, 38.7784, 38.229, 37.7859, 37.2409, 36.8108, 36.1245, 35.5981, 35.0935, 34.5989, 34.1609, 33.7551, 33.3403, 32.9746, 32.6818, 32.3073, 31.778, 31.4944, 31.1616, 31.051, 30.8128, 30.5449, 30.2359, 29.9658, 29.6738, 29.1906, 28.7439, 28.3302, 27.9844, 27.6145], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3465, 33.5806, 33.9755, 34.1662, 34.2992, 34.3924, 34.4399, 34.4361, 34.3928, 34.3297, 34.3018, 34.2729, 34.2628, 34.3052, 34.2428, 34.2048, 34.181, 34.1616, 34.2308, 34.3277, 34.43, 34.5082, 34.3307, 34.0043, 33.6845, 33.2949, 33.0062, 32.6954, 32.3289, 32.0151, 31.7274, 31.4961, 31.1982, 30.9166, 30.5511, 30.1481, 29.7768, 29.4528, 29.0594, 28.7438, 28.6293, 28.3852, 28.2297, 28.0317, 27.867, 27.7274, 27.7222, 27.7755, 27.9654, 28.2508, 28.477, 28.7964, 29.2497, 29.6621, 29.9896, 30.3135, 30.6806, 30.5111, 30.4078, 30.3054, 30.2184, 30.169, 30.0616, 30.0474, 29.9059, 29.8773, 30.0091, 30.3491, 30.9845, 32.1098, 32.8268, 33.4824, 33.9674, 34.7477, 35.5447, 36.2507, 37.262, 38.1104, 39.197, 40.0914, 40.7206, 41.2666, 41.7651, 42.1521, 42.026, 42.2284, 42.015, 41.9862, 41.9531, 41.9375, 41.9534, 41.9743, 41.5851, 41.0257, 40.5055, 40.2079, 39.7801, 39.4531, 39.1533, 38.7569, 38.4227, 38.0124, 37.6713, 37.1509, 36.728, 36.3133, 35.8996, 35.519, 35.1564, 34.7851, 34.4441, 34.1509, 33.8025, 33.3475, 33.0541, 32.728, 32.552, 32.2938, 32.0168, 31.7125, 31.4343, 31.1417, 30.7197, 30.3184, 29.9366, 29.5987, 29.244], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0208, 34.0844, 33.9931, 33.808, 33.6213, 33.3869, 33.2079, 33.011, 32.7758, 32.5676, 32.3711, 32.2052, 31.9963, 31.7939, 31.5373, 31.2536, 30.9846, 30.7403, 30.4507, 30.2043, 30.0774, 29.8722, 29.7194, 29.5407, 29.3813, 29.2371, 29.1747, 29.1502, 29.2117, 29.3363, 29.4312, 29.588, 29.8325, 30.0603, 30.2438, 30.4307, 30.6492, 30.5474, 30.4832, 30.418, 30.3607, 30.3251, 30.2537, 30.2375, 30.144, 30.1173, 30.1881, 30.3877, 30.7724, 31.4647, 31.9258, 32.3596, 32.6985, 33.2226, 33.7668, 34.2657, 34.9582, 35.5643, 36.3246, 36.9809, 37.4853, 37.9441, 38.3774, 38.7455, 38.8024, 39.0518, 39.0467, 39.1456, 39.2369, 39.3339, 39.4457, 39.5568, 39.415, 39.1601, 38.917, 38.7984, 38.5937, 38.4414, 38.2989, 38.0914, 37.9144, 37.6849, 37.4904, 37.1812, 36.923, 36.6632, 36.398, 36.1471, 35.9021, 35.6471, 35.4061, 35.1902, 34.9376, 34.6165, 34.3884, 34.1379, 33.9756, 33.7629, 33.5369, 33.2923, 33.0612, 32.8196, 32.4973, 32.1836, 31.8784, 31.5969, 31.3029], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.834434, 36.048915, 35.597535, 35.248741, 35.125636, 34.460288, 33.888734, 33.572182, 32.959594, 33.249768, 32.672352, 32.675282, 32.590282, 32.575628, 32.338213, 32.423214, 32.009936, 32.229763, 32.297178, 32.344074, 32.133038, 32.244419, 31.866313, 32.197522, 32.373385, 32.763214, 33.009421, 33.185283, 34.618563, 35.919946, 36.564775, 37.877885, 37.839783, 37.320989, 36.720125, 36.057708, 35.269256, 34.630289, 34.085115, 33.888734, 33.800804, 33.885804, 34.255648, 34.021567, 33.897947, 33.850776, 33.819904, 34.256581, 34.837814, 35.319665, 35.560591, 34.386079, 32.524931, 30.98602, 29.426028, 28.808656, 28.435222, 27.908197, 27.682329, 27.591982, 27.70341, 27.438392, 27.245652, 26.537934, 25.661567, 25.032149, 24.773154, 24.18891, 24.107598, 25.03215, 25.0713, 25.456781, 25.489908, 25.507978, 25.514001, 26.251835, 27.104109, 28.507498, 30.097605, 31.016134, 32.088253, 33.572956, 34.512566, 34.822757, 35.066694, 35.425069, 32.961606, 31.302232, 30.061467, 29.260391, 29.0285, 28.917072, 29.220911, 28.800703, 28.980879, 29.947028, 31.867843, 34.97644, 40.137467, 42.19305, 43.25237, 42.911874, 43.876611, 44.797209, 45.601156, 48.000388, 49.299314, 51.48416, 52.445743, 51.938153, 50.986027, 50.153705, 49.00611, 45.815542, 45.137704, 42.691183, 41.81157, 41.395408, 41.477379, 41.616099, 41.984969, 40.017663, 37.416657, 35.402059, 34.948066, 34.140966, 34.292298, 34.557126, 34.096828, 33.82254, 33.198299, 32.895636, 31.684986, 31.152173, 30.681052, 30.295041, 30.086584, 30.026486, 29.78, 29.646667, 29.7, 29.37, 28.456667, 28.436666, 28.19, 28.71, 28.74, 28.6, 28.143333, 27.82, 27.37, 26.36, 25.58, 25.0, 24.713334, 24.406667], "10": [39.693001, 38.473154, 37.456349, 36.605014, 36.003084, 35.25167, 34.673722, 34.288423, 33.75444, 33.724064, 33.233247, 33.058183, 32.872728, 32.745628, 32.560173, 32.5258, 32.269999, 32.334748, 32.337147, 32.317162, 32.202851, 32.228431, 32.03738, 32.198055, 32.286785, 32.491426, 32.66489, 32.793589, 33.674501, 34.553014, 35.162938, 36.171751, 36.54506, 36.68655, 36.681754, 36.509088, 36.168554, 35.696123, 35.15015, 34.764851, 34.444301, 34.22847, 34.259935, 34.040516, 33.931129, 33.892591, 33.885788, 34.134495, 34.446827, 34.749861, 34.96697, 34.445215, 33.514641, 32.645667, 31.600106, 30.877329, 30.130734, 29.27408, 28.649043, 28.190737, 27.991152, 27.697935, 27.485208, 27.029367, 26.470036, 25.987912, 25.651985, 25.123865, 24.810115, 25.065551, 24.945635, 25.091012, 25.104975, 25.206821, 25.345627, 25.812146, 26.383796, 27.280695, 28.347611, 29.150057, 30.169337, 31.46787, 32.554498, 33.28631, 33.899026, 34.523242, 33.549958, 32.741762, 31.949994, 31.247751, 30.686778, 30.025602, 29.740419, 29.199581, 29.076253, 29.500897, 30.61024, 32.482426, 35.645521, 37.506336, 39.064746, 40.015944, 41.659951, 43.198199, 44.274715, 46.030502, 47.14743, 48.814653, 49.869672, 50.255739, 50.401052, 50.399332, 50.028742, 48.25146, 47.502542, 45.642715, 44.500852, 43.502581, 42.792356, 42.374475, 42.113085, 40.82505, 39.224034, 37.901605, 37.24383, 36.333262, 35.726218, 35.261046, 34.590374, 34.181092, 33.653152, 33.431314, 32.700453, 32.210345, 31.709177, 31.236989, 30.84983, 30.530155, 30.208774, 29.971196, 29.880466, 29.619977, 29.068133, 28.940909, 28.700909, 28.866363, 28.766363, 28.592727, 28.326363, 28.116363, 27.853636, 27.227272, 26.658182, 26.111818, 25.7, 25.239091], "20": [null, null, null, null, null, null, null, 37.278069, 36.44649, 35.903828, 35.197446, 34.712777, 34.266002, 33.89041, 33.539732, 33.306714, 33.002513, 32.893436, 32.77096, 32.669839, 32.521821, 32.463829, 32.302411, 32.332141, 32.338212, 32.422585, 32.497326, 32.566833, 33.034753, 33.5234, 33.906529, 34.522886, 34.842789, 35.074761, 35.243296, 35.335414, 35.343998, 35.279096, 35.1763, 35.114958, 35.042101, 34.983898, 34.9941, 34.836087, 34.706667, 34.589752, 34.474924, 34.486316, 34.535522, 34.609948, 34.668016, 34.36244, 33.858069, 33.368657, 32.780071, 32.341906, 31.873546, 31.322818, 30.847264, 30.40864, 30.056144, 29.610378, 29.194782, 28.667112, 28.0876, 27.561221, 27.114218, 26.577299, 26.174394, 26.093297, 25.852587, 25.770844, 25.639196, 25.557238, 25.513786, 25.664579, 25.90701, 26.354228, 26.942989, 27.448072, 28.092333, 28.939444, 29.726754, 30.386072, 31.02603, 31.709656, 31.580803, 31.517991, 31.420115, 31.312989, 31.243723, 31.062168, 30.99582, 30.718026, 30.582049, 30.662376, 31.042123, 31.858231, 33.412878, 34.395732, 35.301461, 35.972506, 37.100809, 38.27858, 39.338928, 40.862569, 42.166265, 43.795863, 45.121299, 46.025041, 46.76626, 47.395513, 47.810097, 47.418708, 47.441453, 46.794917, 46.367271, 45.900666, 45.450501, 45.077352, 44.718165, 43.758833, 42.535347, 41.378969, 40.569166, 39.589116, 38.804536, 38.103728, 37.327705, 36.701211, 36.00806, 35.459485, 34.691118, 34.103808, 33.5339, 32.996672, 32.511923, 32.07274, 31.641053, 31.277512, 31.012465, 30.696837, 30.224977, 29.977709, 29.67407, 29.598497, 29.40186, 29.182183, 28.92825, 28.711027, 28.475598, 28.045708, 27.644987, 27.259047, 26.93119, 26.572857], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.609677, 34.249537, 33.922678, 33.599601, 33.366725, 33.085629, 32.953921, 32.83441, 32.78931, 32.759432, 32.742412, 33.004977, 33.301485, 33.53559, 33.940737, 34.157823, 34.326027, 34.460572, 34.553892, 34.594643, 34.592847, 34.567508, 34.570533, 34.571384, 34.584054, 34.645709, 34.600231, 34.573521, 34.554926, 34.536448, 34.599768, 34.69, 34.784825, 34.854519, 34.665, 34.31667, 33.957948, 33.51742, 33.163462, 32.778487, 32.32869, 31.921424, 31.541382, 31.22147, 30.838948, 30.481088, 30.042939, 29.56719, 29.121875, 28.72296, 28.2544, 27.860688, 27.667555, 27.352344, 27.129366, 26.87144, 26.654899, 26.469833, 26.427186, 26.456136, 26.636441, 26.934295, 27.198535, 27.579547, 28.119784, 28.639619, 29.087469, 29.540564, 30.041941, 30.014934, 30.043592, 30.062342, 30.08692, 30.140546, 30.130151, 30.202462, 30.140161, 30.176, 30.359397, 30.743229, 31.421737, 32.594903, 33.380288, 34.11546, 34.683472, 35.545631, 36.429966, 37.228135, 38.332477, 39.286972, 40.487351, 41.513571, 42.287867, 42.980551, 43.62715, 44.166097, 44.190811, 44.524143, 44.432903, 44.506248, 44.544424, 44.570837, 44.600041, 44.6069, 44.177341, 43.536522, 42.892143, 42.425946, 41.796416, 41.236551, 40.684009, 40.027121, 39.440001, 38.775994, 38.178195, 37.396825, 36.714919, 36.049327, 35.392739, 34.789969, 34.224645, 33.680939, 33.194567, 32.777754, 32.328215, 31.793178, 31.435591, 31.050901, 30.832153, 30.53904, 30.238442, 29.921658, 29.642317, 29.362511, 28.967388, 28.590204, 28.224664, 27.896892, 27.554482], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.665151, 34.539633, 34.446529, 34.368426, 34.313219, 34.299523, 34.232988, 34.191327, 34.166564, 34.150828, 34.193493, 34.257767, 34.331447, 34.395021, 34.305532, 34.121427, 33.933195, 33.694782, 33.508228, 33.300233, 33.050002, 32.822472, 32.602115, 32.410004, 32.170872, 31.934646, 31.64089, 31.315678, 31.000051, 30.704981, 30.360096, 30.05454, 29.86531, 29.597047, 29.378413, 29.132967, 28.90467, 28.691145, 28.559256, 28.467286, 28.464061, 28.528357, 28.571794, 28.685594, 28.896066, 29.102493, 29.274502, 29.458307, 29.681662, 29.592545, 29.54205, 29.491819, 29.450506, 29.432555, 29.380853, 29.385952, 29.317143, 29.315689, 29.41396, 29.645404, 30.068624, 30.810645, 31.338709, 31.851766, 32.281171, 32.901762, 33.549985, 34.159938, 34.968387, 35.69937, 36.590958, 37.386452, 38.035762, 38.641627, 39.223572, 39.739953, 39.94319, 40.329433, 40.454515, 40.672058, 40.872705, 41.068413, 41.268908, 41.461178, 41.391266, 41.194846, 40.9942, 40.902666, 40.712267, 40.561725, 40.41006, 40.184716, 39.98114, 39.716792, 39.479477, 39.122192, 38.808587, 38.486572, 38.152565, 37.827266, 37.496518, 37.145387, 36.797723, 36.465318, 36.087465, 35.630989, 35.257328, 34.851553, 34.525357, 34.143804, 33.745961, 33.330234, 32.934997, 32.532564, 32.052552, 31.581482, 31.123402, 30.694892, 30.25994], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4588, -6.3202, -5.848, -5.5115, -5.1374, -4.4434, -3.4007, -2.2498, -1.1813, -0.2406, 0.6636, 0.9549, 0.9361, 0.7805, 0.5458, 0.5144, 0.4398, 0.5004, 0.2692, 0.3773, 0.4638, 0.5682, 0.6735, 0.5961, 0.5979, 0.6196, 0.7789, 0.9377, 1.1564, 1.2864, 0.9841, 0.475, -0.2525, -1.1169, -1.4887, -1.7949, -2.0196, -2.5084, -3.0849, -3.467, -4.1394, -4.1953, -4.3028, -4.6064, -4.4523, -4.45, -4.4419, -4.2623, -3.9015, -3.8751, -3.6698, -3.7644, -3.8981, -3.8181, -3.6303, -3.1594, -2.7984, -2.282, -2.0577, -1.6987, -0.6777, 0.4899, 1.6851, 2.8526, 3.2152, 2.4106, 1.9423, 1.2161, 0.5289, 0.6982, 0.665, 0.8567, 0.9953, 1.4414, 2.1236, 2.9856, 4.6187, 6.7807, 7.7146, 8.479, 8.1214, 7.5494, 7.9864, 8.1098, 8.9288, 8.8387, 8.907, 8.7189, 7.9414, 7.2219, 6.0724, 5.2088, 4.0322, 3.4988, 2.5925, 2.6829, 3.2628, 3.4616, 4.3032, 4.1995, 3.7432, 2.9205, 2.2482, 1.7253, 1.2656, 0.98, 0.1645, -1.5169, -2.3833, -3.1803, -3.4162, -3.5386, -4.1051, -4.5585, -5.6873, -6.0833, -6.8672, -7.5813, -7.5803, -7.6163, -7.3607, -7.2793, -6.5948, -6.5157, -5.5641, -4.9016, -5.1602, -4.9739, -5.6091, -5.9245, -5.7863, -5.244, -4.6628, -4.2867, -4.1352], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.35, 41.2, 36.77, 44.72, 43.26, 42.92, 40.22, 44.45, 39.74, 48.37, 46.95, 50.09, 49.7, 49.49, 64.76, 66.04, 61.45, 68.43, 57.11, 54.64, 52.95, 50.79, 48.22, 46.14, 44.95, 46.98, 46.81, 48.01, 51.6, 45.0, 46.48, 47.35, 47.58, 54.03, 56.17, 56.95, 55.35, 38.64, 31.99, 31.46, 28.33, 34.24, 32.68, 29.94, 32.29, 32.78, 35.99, 32.4, 32.27, 28.21, 26.09, 26.65, 29.0, 25.59, 30.68, 44.73, 38.38, 43.01, 40.64, 41.98, 42.97, 50.75, 53.9, 60.44, 64.6, 61.95, 65.94, 70.68, 69.89, 65.92, 66.53, 68.75, 43.72, 46.01, 45.8, 46.19, 47.71, 45.1, 49.31, 43.92, 48.8, 55.22, 62.19, 69.65, 77.61, 65.85, 65.37, 61.29, 66.95, 67.98, 66.65, 71.89, 68.66, 72.64, 68.72, 62.56, 61.34, 60.97, 58.53, 46.24, 53.19, 45.27, 48.75, 48.63, 48.97, 49.68, 49.83, 41.01, 37.59, 37.67, 43.01, 40.09, 42.16, 42.34, 39.82, 41.01, 38.8, 40.32, 35.81, 38.18, 37.73, 37.1, 37.38, 37.2, 36.26, 36.61, 38.05, 35.55, 31.64, 39.03, 37.34, 43.9, 40.58, 39.36, 37.81, 38.19, 36.99, 32.0, 31.8, 31.59, 33.04, 31.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4116, -0.3276, -0.2614, 0.1265, 0.4677, 0.6559, 1.0134, 1.061, 1.03, 0.9554, 0.8371, 0.6752, 0.4915, 0.3139, 0.2098, 0.1223, 0.0735, 0.0982, -0.0095, -0.0686, -0.0997, -0.1194, -0.0254, 0.0883, 0.1908, 0.2472, -0.0213, -0.4296, -0.7626, -1.1265, -1.3051, -1.4806, -1.695, -1.8075, -1.8679, -1.8471, -1.9106, -1.9422, -2.071, -2.2239, -2.3113, -2.3244, -2.42, -2.4025, -2.1379, -2.0756, -1.9131, -1.8288, -1.7167, -1.5913, -1.32, -1.0203, -0.6009, -0.1321, 0.1862, 0.5668, 1.0496, 1.4014, 1.589, 1.7396, 1.9169, 1.3998, 1.0472, 0.7518, 0.5225, 0.3767, 0.1823, 0.1347, -0.0627, -0.0883, 0.0887, 0.4943, 1.1988, 2.3935, 2.8872, 3.2223, 3.2897, 3.7087, 4.0777, 4.2712, 4.808, 5.053, 5.5497, 5.7245, 5.5399, 5.2791, 4.9997, 4.6256, 3.6763, 3.2868, 2.446, 1.9708, 1.5685, 1.2542, 1.0315, 0.8527, 0.1975, -0.5596, -1.1426, -1.3525, -1.6863, -1.8381, -1.9287, -2.1208, -2.2021, -2.3613, -2.4063, -2.6631, -2.7548, -2.8189, -2.869, -2.8675, -2.8416, -2.8289, -2.7787, -2.6758, -2.6563, -2.7704, -2.6647, -2.6154, -2.3873, -2.2971, -2.2441, -2.2329, -2.1907, -2.1725, -2.317, -2.4118, -2.4665, -2.4573, -2.4701], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3727, 0.4892, 0.5588, 0.5821, 0.564, 0.5139, 0.4531, 0.387, 0.3243, 0.279, 0.2213, 0.1634, 0.1107, 0.0647, 0.0467, 0.055, 0.0822, 0.1152, 0.0879, -0.0156, -0.165, -0.3573, -0.5469, -0.7336, -0.9259, -1.1022, -1.2554, -1.3737, -1.4811, -1.5733, -1.6728, -1.7831, -1.8887, -1.9758, -2.0647, -2.1322, -2.1334, -2.1218, -2.0801, -2.0298, -1.9672, -1.892, -1.7776, -1.6262, -1.4211, -1.1633, -0.8934, -0.6014, -0.2712, 0.0633, 0.3685, 0.6427, 0.8975, 0.998, 1.0078, 0.9566, 0.8698, 0.7712, 0.6534, 0.5497, 0.4272, 0.3241, 0.277, 0.3205, 0.4961, 0.8756, 1.2779, 1.6668, 1.9914, 2.3348, 2.6834, 3.001, 3.3624, 3.7005, 4.0703, 4.4012, 4.6289, 4.759, 4.8071, 4.7708, 4.5519, 4.2989, 3.9283, 3.5368, 3.1431, 2.7654, 2.4186, 2.1054, 1.7238, 1.2671, 0.7852, 0.3577, -0.0511, -0.4085, -0.7126, -0.9942, -1.2358, -1.4609, -1.65, -1.8526, -2.033, -2.1902, -2.326, -2.4343, -2.5157, -2.5784, -2.6184, -2.6299, -2.6352, -2.6622, -2.6627, -2.6533, -2.6001, -2.5395, -2.4804, -2.4309, -2.3829, -2.3408, -2.336, -2.3512, -2.3742, -2.3909, -2.4067], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6573, 0.4662, 0.2783, 0.0931, -0.0725, -0.2, -0.2433, -0.2647, -0.2508, -0.1808, -0.2308, -0.232, -0.2104, -0.1841, -0.0721, 0.0333, 0.1086, 0.132, -0.1092, -0.414, -0.5976, -0.7692, -0.7582, -0.747, -0.7691, -0.7053, -0.6125, -0.4734, -0.4295, -0.3689, -0.3982, -0.4408, -0.4226, -0.3486, -0.3553, -0.2703, -0.0045, 0.0462, 0.167, 0.201, 0.2505, 0.3007, 0.4576, 0.6059, 0.8202, 1.0312, 1.0796, 1.1682, 1.3208, 1.3381, 1.2205, 1.0969, 1.0194, 0.4018, 0.0394, -0.2048, -0.3473, -0.3945, -0.4711, -0.415, -0.4899, -0.4124, -0.1883, 0.1738, 0.7027, 1.5179, 1.6093, 1.5555, 1.2983, 1.3739, 1.3943, 1.2702, 1.4456, 1.3525, 1.4794, 1.3233, 0.911, 0.5201, 0.1926, -0.1452, -0.8756, -1.0121, -1.4823, -1.566, -1.5746, -1.5112, -1.3871, -1.2527, -1.5263, -1.8267, -1.9278, -1.7102, -1.6352, -1.4296, -1.2161, -1.1266, -0.9663, -0.9004, -0.7563, -0.8105, -0.7218, -0.6287, -0.543, -0.4332, -0.3259, -0.2505, -0.1603, -0.0459, -0.0211, -0.1082, -0.002, 0.0379, 0.2128, 0.2424, 0.2363, 0.198, 0.1922, 0.1683, 0.019, -0.0606, -0.0923, -0.0664, -0.0634], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.35, 19.66, 29.91, 5.13, 40.0, 35.87, 42.47, 20.55, 45.21, 6.85, 47.92, 29.92, 42.52, 40.94, 40.16, 61.34, 65.97, 56.78, 59.94, 40.67, 35.78, 32.42, 28.13, 22.22, 16.35, 13.84, 17.3, 16.98, 18.87, 24.6, 13.29, 15.56, 25.39, 43.34, 69.45, 76.45, 69.05, 64.82, 11.11, 19.41, 17.3, 4.62, 15.9, 10.04, 1.23, 5.33, 6.15, 11.48, 0.81, 3.92, 3.63, 2.33, 12.71, 21.53, 0.0, 16.94, 66.94, 31.03, 52.59, 37.07, 43.1, 47.41, 53.85, 64.84, 91.21, 93.55, 87.1, 97.41, 85.32, 83.44, 77.07, 78.98, 85.99, 27.39, 33.66, 25.09, 22.48, 26.74, 18.6, 30.07, 13.03, 26.82, 54.71, 86.7, 93.02, 99.15, 75.8, 73.5, 64.14, 87.97, 92.87, 89.58, 98.48, 87.43, 86.87, 79.49, 65.55, 58.98, 47.8, 41.46, 3.38, 31.24, 2.29, 15.3, 14.84, 15.98, 18.26, 18.72, 5.6, 0.0, 2.58, 17.72, 7.92, 15.22, 17.04, 5.03, 9.97, 0.66, 7.67, 3.79, 13.02, 11.66, 15.26, 16.18, 15.26, 10.69, 16.44, 21.63, 6.71, 0.0, 34.36, 25.34, 62.66, 42.53, 32.13, 21.28, 23.4, 14.63, 0.0, 0.0, 6.35, 11.11, 1.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.97, 18.23, 25.01, 27.0, 39.45, 32.96, 36.08, 24.2, 33.33, 28.23, 40.12, 37.79, 41.21, 47.48, 55.82, 61.36, 60.9, 52.46, 45.46, 36.29, 32.11, 27.59, 22.23, 17.47, 15.83, 16.04, 17.72, 20.15, 18.92, 17.82, 18.08, 28.1, 46.06, 63.08, 71.65, 70.11, 48.33, 31.78, 15.94, 13.78, 12.61, 10.19, 9.06, 5.53, 4.24, 7.65, 6.15, 5.4, 2.79, 3.29, 6.22, 12.19, 11.41, 12.82, 27.96, 38.3, 50.19, 40.23, 44.25, 42.53, 48.12, 55.37, 69.97, 83.2, 90.62, 92.69, 89.94, 88.72, 81.94, 79.83, 80.68, 64.12, 49.01, 28.71, 27.08, 24.77, 22.61, 25.14, 20.57, 23.31, 31.52, 56.08, 78.14, 92.96, 89.32, 82.82, 71.15, 75.2, 81.66, 90.14, 93.64, 91.83, 90.93, 84.6, 77.3, 68.01, 57.44, 49.41, 30.88, 25.36, 12.3, 16.28, 10.81, 15.37, 16.36, 17.65, 14.19, 8.11, 2.73, 6.77, 9.41, 13.62, 13.39, 12.43, 10.68, 5.22, 6.1, 4.04, 8.16, 9.49, 13.31, 14.37, 15.57, 14.04, 14.13, 16.25, 14.93, 9.45, 13.69, 19.9, 40.79, 43.51, 45.77, 31.98, 25.6, 19.77, 12.68, 4.88, 2.12, 5.82, 6.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.65, -80.34, -70.09, -94.87, -60.0, -64.13, -57.53, -79.45, -54.79, -93.15, -52.08, -70.08, -57.48, -59.06, -59.84, -38.66, -34.03, -43.22, -40.06, -59.33, -64.22, -67.58, -71.87, -77.78, -83.65, -86.16, -82.7, -83.02, -81.13, -75.4, -86.71, -84.44, -74.61, -56.66, -30.55, -23.55, -30.95, -35.18, -88.89, -80.59, -82.7, -95.38, -84.1, -89.96, -98.77, -94.67, -93.85, -88.52, -99.19, -96.08, -96.37, -97.67, -87.29, -78.47, -100.0, -83.06, -33.06, -68.97, -47.41, -62.93, -56.9, -52.59, -46.15, -35.16, -8.79, -6.45, -12.9, -2.59, -14.68, -16.56, -22.93, -21.02, -14.01, -72.61, -66.34, -74.91, -77.52, -73.26, -81.4, -69.93, -86.97, -73.18, -45.29, -13.3, -6.98, -0.85, -24.2, -26.5, -35.86, -12.03, -7.13, -10.42, -1.52, -12.57, -13.13, -20.51, -34.45, -41.02, -52.2, -58.54, -96.62, -68.76, -97.71, -84.7, -85.16, -84.02, -81.74, -81.28, -94.4, -100.0, -97.42, -82.28, -92.08, -84.78, -82.96, -94.97, -90.03, -99.34, -92.33, -96.21, -86.98, -88.34, -84.74, -83.82, -84.74, -89.31, -83.56, -78.37, -93.29, -100.0, -65.64, -74.66, -37.34, -57.47, -67.87, -78.72, -76.6, -85.37, -100.0, -100.0, -93.65, -88.89, -98.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7052, 1.6965, 1.7009, 1.7427, 1.6999, 1.6696, 1.6602, 1.6453, 1.6377, 1.8065, 1.9758, 1.9194, 1.8389, 1.7578, 2.2603, 2.2935, 2.3307, 2.8174, 2.9616, 2.86, 2.7436, 2.7172, 2.6927, 2.7077, 2.5991, 2.5139, 2.4411, 2.3829, 2.3768, 2.3812, 2.2692, 2.1749, 2.1099, 2.085, 2.0684, 2.0755, 2.0273, 2.2149, 2.3825, 2.3447, 2.3353, 2.2911, 2.2242, 2.1589, 2.0467, 1.9812, 1.9203, 1.8799, 1.8167, 1.845, 1.81, 1.8066, 1.8227, 1.7926, 1.7484, 1.9301, 1.9858, 2.0021, 2.0139, 1.9572, 2.0433, 2.3071, 2.3295, 2.3793, 2.4287, 2.4101, 2.4509, 2.6373, 2.6167, 2.604, 2.5438, 2.5622, 3.0697, 3.0182, 2.8865, 2.7836, 2.7267, 2.6739, 2.6722, 2.657, 2.6158, 2.635, 2.7846, 3.0384, 3.4226, 3.7997, 3.6735, 3.7793, 3.9857, 3.853, 3.8142, 4.035, 4.1183, 4.5268, 4.7304, 4.7708, 4.8523, 4.8773, 4.7181, 4.9958, 5.2234, 5.3299, 5.2161, 5.0563, 4.8235, 4.6276, 4.6484, 5.127, 4.977, 4.7566, 4.6736, 4.7721, 4.5867, 4.3469, 4.2593, 4.0902, 3.9129, 3.7347, 3.7382, 3.6401, 3.5017, 3.3551, 3.3083, 3.1649, 3.021, 2.8945, 2.7592, 2.6549, 2.6081, 2.6004, 2.554, 2.5358, 2.5154, 2.4179, 2.3023, 2.1879, 2.1066, 2.1204, 2.0368, 2.0127, 1.9404, 1.9268], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3311, 0.2204, 0.3984, 0.1475, 0.6141, 0.5634, 0.7977, 0.7604, 0.7502, 1.3992, 1.2327, 1.003, 1.1573, 0.8232, 0.7283, 0.6613, 0.5861, 0.4929, 0.4211, 0.376, 0.4189, 0.3971, 0.416, 0.4897, 0.2773, 0.3076, 0.3274, 0.327, 0.5028, 0.5903, 0.6419, 0.6132, -0.0801, -0.2856, -0.1455, -0.1464, 0.0552, 0.0593, 0.0288, 0.1183, 0.1654, 0.2386, 0.1789, 0.2069, 0.1361, 0.1185, 0.1633, 0.2169, 0.1541, 0.2266, 0.4636, 0.2611, 0.4188, 0.3226, 0.3897, 0.4405, 0.7888, 0.9354, 1.1379, 1.1707, 1.0115, 1.0639, 1.1081, 1.0007, 0.8897, 0.8615, 0.8731, 0.4118, 0.4424, 0.4184, 0.4196, 0.4337, 0.3547, 0.4291, 0.2571, 0.3613, 0.5561, 0.8189, 1.0943, 1.2876, 0.9509, 0.8901, 0.7838, 0.9349, 0.9168, 0.8543, 0.962, 0.8703, 0.9392, 0.8468, 0.7349, 0.6953, 0.6702, 0.6133, 0.324, 0.476, 0.1444, 0.2333, 0.2195, 0.2568, 0.2877, 0.296, 0.0063, -0.0342, 0.0435, 0.1936, 0.1448, 0.2176, 0.2391, 0.1855, 0.2327, 0.1861, 0.2341, 0.089, 0.1825, 0.1854, 0.1955, 0.2266, 0.2425, 0.2279, 0.2397, 0.2517, 0.1485, 0.0036, 0.2487, 0.1842, 0.4276, 0.2742, 0.2124, 0.1399, 0.1628, 0.1101, -0.1898, -0.0709, -0.0008, 0.0929, 0.0758], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0969, 0.1152, 0.1014, 0.0476, 0.0073, -0.248, -0.2017, -0.1732, -0.1554, -0.0991, -0.0773, -0.0836, -0.1059, -0.161, -0.1642, -0.1586, -0.1682, -0.1659, -0.1721, -0.1693, -0.1712, -0.1659, -0.1441, -0.1212, -0.1305, 0.0315, 0.0266, 0.0079, 0.003, -0.0522, -0.1748, -0.1583, -0.1536, -0.0732, -0.0702, -0.1038, -0.0737, -0.0635, -0.0896, -0.0795, -0.0751, -0.0876, -0.1885, -0.2845, -0.3175, -0.3343, -0.3642, -0.3862, -0.4473, -0.4221, -0.1826, -0.2195, -0.0984, -0.0555, -0.0508, -0.0349, -0.1709, -0.1846, -0.1026, -0.0543, -0.0361, 0.0225, 0.0423, 0.0573, 0.078, 0.1017, 0.1194, 0.0752, 0.0758, 0.0762, 0.0731, 0.0947, 0.0561, 0.0492, 0.0305, 0.0596, 0.2322, 0.2895, 0.3183, 0.4527, 0.3712, 0.3529, 0.2551, 0.2623, 0.292, 0.2451, 0.3005, 0.2871, 0.2755, 0.2108, 0.1943, 0.1872, 0.1856, 0.1879, 0.1444, 0.1481, 0.0899, 0.0885, 0.0639, -0.0622, -0.0202, -0.0859, -0.2201, -0.3027, -0.3263, -0.2234, -0.3678, -0.3155, -0.3699, -0.3941, -0.3683, -0.3918, -0.3584, -0.3752, -0.3212, -0.3437, -0.3188, -0.321, -0.3195, -0.3048, -0.3322, -0.2947, -0.2028, -0.1618, -0.1274, -0.2313, -0.0392, -0.1025, -0.057, 0.0214, -0.0208, 0.0077, -0.062, -0.0077, -0.1009, -0.0452, -0.0913], "obv": [0, 58170, -36838, -102380, -150563, -242631, -261254, -239880, -287164, -238917, -255996, -245783, -1338759, -1292027, -1307393, -1271286, -1317475, -1179466, -1222492, -1259907, -1291428, -1281452, -1306637, -377685, -1470207, -1083732, -1185711, -1333721, 23936, 427925, 34769, 927105, 572260, 452828, 354807, 266501, 193815, 156398, 133253, 253128, 199731, 342680, 465896, 340722, 356212, 446563, 490863, 544295, 750599, 1069419, 1014660, 859221, 726800, 668716, 597223, 619461, 599915, 553152, 567284, 609423, 614203, 594158, 579672, 386008, 325026, 367489, 396535, 358762, 397842, 649173, 590037, 656594, 604978, 654586, 891622, 1821594, 2098751, 2372332, 2594392, 2469601, 2694345, 3142470, 3013080, 2905916, 2987341, 3086206, 2793559, 2897017, 2823279, 2948553, 3048226, 2862718, 3019386, 2913135, 3006444, 3424235, 3979979, 4480840, 5664936, 4922576, 4795713, 4235314, 4678569, 4861664, 4427391, 5121132, 4512534, 5704475, 4840944, 4505079, 4056966, 3820804, 3701156, 3188711, 3470937, 3091280, 3336586, 3064993, 3379665, 3900897, 4787745, 1835272, 878905, 1553295, 2597924, 324635, 1354496, 2041496, 1261006, 1781318, 1541051, 2054549, 1293535, 1737128, 1139078, 783058, 1150058, 855058, 304045, 684057, 937057, 498840, 185839, 374839, 199838, 605153, 470153, 379120, 290100, 399338, 307304, 182250, 69950, 9843, 102845, -16156], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.78, 36.85, 38.77, 40.39, 42.9, 44.95, 46.53, 47.64, 48.79, 49.13, 48.07, 47.09, 46.34, 45.28, 44.12, 43.33, 42.65, 42.02, 41.51, 41.14, 41.2, 41.89, 42.79, 42.62, 39.96, 38.36, 36.88, 35.82, 34.85, 33.95, 33.36, 32.81, 31.77, 30.81, 30.09, 29.64, 29.96, 30.6, 31.46, 31.18, 31.34, 31.55, 29.58, 27.75, 25.79, 23.97, 22.74, 22.42, 23.62, 24.73, 26.11, 27.82, 29.41, 31.19, 33.64, 35.91, 38.07, 39.64, 41.28, 38.82, 36.54, 34.38, 32.45, 30.84, 29.4, 28.48, 27.13, 25.87, 25.87, 27.08, 29.05, 31.74, 33.58, 35.29, 37.12, 39.03, 40.8, 42.6, 44.61, 46.6, 48.81, 50.87, 51.36, 51.03, 50.85, 50.25, 47.45, 44.66, 41.96, 39.44, 37.22, 35.22, 33.24, 32.42, 30.62, 29.35, 28.28, 26.8, 25.24, 23.8, 22.61, 21.04, 19.78, 18.67, 17.76, 17.73, 17.9, 17.64, 17.67, 17.91, 18.13, 18.44, 18.43, 18.48, 18.68, 19.54, 20.49, 21.24, 21.08, 21.04, 21.0, 21.2, 21.46, 22.01, 23.3, 24.54, 25.88, 27.12, 27.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.81, 6.36, 5.89, 8.58, 8.17, 7.72, 7.21, 6.76, 6.3, 15.56, 18.14, 17.34, 16.81, 16.86, 37.6, 34.41, 31.44, 41.32, 36.5, 35.1, 33.97, 33.7, 31.58, 29.16, 28.21, 28.58, 27.33, 26.0, 26.48, 24.95, 24.31, 24.15, 23.88, 25.69, 30.13, 30.83, 29.31, 24.91, 21.51, 20.29, 18.92, 17.91, 17.13, 16.38, 16.05, 18.0, 17.24, 16.36, 15.72, 14.37, 13.6, 12.65, 16.43, 15.51, 14.77, 27.47, 24.79, 22.83, 21.08, 22.94, 25.77, 33.5, 30.81, 31.54, 33.47, 31.32, 32.15, 39.37, 36.85, 35.12, 33.39, 33.42, 25.91, 24.47, 23.75, 23.34, 23.31, 22.43, 23.46, 21.91, 20.66, 26.74, 34.53, 40.17, 48.51, 40.58, 38.97, 39.02, 37.91, 36.42, 36.82, 38.68, 37.65, 40.31, 35.82, 32.98, 30.11, 29.06, 27.9, 24.47, 21.73, 19.77, 18.76, 18.57, 18.43, 17.84, 22.08, 18.59, 17.79, 17.28, 18.72, 21.9, 21.16, 21.67, 20.53, 19.85, 19.27, 18.75, 17.39, 16.59, 18.04, 17.48, 16.46, 15.98, 15.54, 16.42, 16.0, 15.44, 14.59, 13.59, 13.41, 16.2, 15.17, 14.65, 14.29, 13.96, 13.46, 12.42, 12.01, 11.28, 10.87, 12.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.92, 20.83, 19.66, 17.81, 16.96, 18.67, 19.7, 18.46, 17.41, 14.66, 12.44, 11.9, 11.87, 11.53, 8.33, 7.62, 7.5, 5.76, 6.05, 6.91, 7.95, 7.45, 9.55, 14.27, 13.8, 13.25, 14.22, 14.31, 13.33, 12.35, 12.03, 11.66, 11.16, 10.49, 9.82, 9.08, 12.46, 22.39, 30.7, 28.97, 29.63, 28.19, 26.96, 27.73, 27.17, 26.06, 24.97, 24.88, 25.51, 29.27, 30.91, 31.44, 28.93, 31.1, 30.16, 25.37, 22.9, 22.7, 20.95, 20.02, 17.81, 14.65, 13.47, 12.24, 11.14, 10.42, 9.52, 8.21, 7.69, 7.17, 8.34, 7.69, 22.57, 21.31, 20.92, 20.14, 19.09, 18.08, 16.8, 18.1, 17.07, 15.74, 13.83, 11.77, 9.7, 10.96, 10.52, 9.5, 8.36, 8.03, 7.54, 6.62, 6.02, 5.08, 4.52, 8.83, 10.92, 10.09, 11.26, 19.61, 18.38, 17.24, 16.42, 15.73, 15.31, 15.33, 14.17, 21.48, 22.99, 23.05, 21.78, 19.81, 19.14, 18.75, 20.78, 21.25, 20.98, 21.13, 24.66, 24.91, 24.05, 25.19, 25.24, 24.5, 24.54, 23.78, 23.55, 23.81, 27.57, 26.91, 25.44, 23.8, 22.99, 22.21, 23.21, 23.16, 24.54, 29.04, 28.43, 28.49, 27.44, 25.66], "ad": [-41617.0, -898.0, 87073.0, 65226.0, 72997.0, 27743.0, 27743.0, 46867.0, 43365.0, 91612.0, 74533.0, 78246.0, 151127.0, 180056.0, 181864.0, 211953.0, 179621.0, 225624.0, 195836.0, 199707.0, 189800.0, 197962.0, 177095.0, 85221.0, -869298.0, -797727.0, -695748.0, -621743.0, -513130.0, -369780.0, -455783.0, -687446.0, -893901.0, -897313.0, -871900.0, -914418.0, -935955.0, -914412.0, -922127.0, -944604.0, -922617.0, -787394.0, -664178.0, -715175.0, -710011.0, -671290.0, -658633.0, -607941.0, -693481.0, -959165.0, -936201.0, -1040330.0, -1045848.0, -1038764.0, -1078158.0, -1055920.0, -1054617.0, -1082675.0, -1070717.0, -1079145.0, -1075129.0, -1092502.0, -1093819.0, -1216341.0, -1252930.0, -1245308.0, -1261445.0, -1299218.0, -1275169.0, -1198447.0, -1224869.0, -1161029.0, -1109413.0, -1096551.0, -1123641.0, -1433631.0, -1510088.0, -1359006.0, -1228383.0, -1186786.0, -1002904.0, -938886.0, -879167.0, -930765.0, -878569.0, -798839.0, -960656.0, -991085.0, -962724.0, -907917.0, -844488.0, -928811.0, -900766.0, -965350.0, -876282.0, -588151.0, -375313.0, -38913.0, 1084460.0, 939215.0, 983470.0, 525896.0, 709312.0, 859857.0, 710963.0, 1328678.0, 1162696.0, 1346072.0, 991802.0, 934768.0, 995712.0, 905541.0, 949049.0, 515442.0, 670422.0, 347010.0, 517793.0, 591080.0, 524833.0, 761756.0, 164840.0, -2098722.0, -3055089.0, -3358564.0, -2313935.0, -4232023.0, -3739476.0, -4215093.0, -4900978.0, -4640822.0, -4852821.0, -4544724.0, -4996921.0, -4553328.0, -4861870.0, -4775935.0, -4680787.0, -4590017.0, -4489833.0, -4657038.0, -4454638.0, -4767650.0, -5080651.0, -4891651.0, -4896139.0, -4596558.0, -4600649.0, -4660018.0, -4749038.0, -4780249.0, -4802162.0, -4927216.0, -5039516.0, -5071337.0, -5071337.0, -5176738.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 57773.3, 51157.8, 46362.1, 146158.9, 144277.9, 140996.2, 135400.1, 138156.7, 149820.2, 149394.4, 148311.2, 149755.4, 149731.7, 42952.6, 131174.6, 238890.2, 273927.0, 279506.0, 280506.1, 411969.2, 448626.6, 484790.1, 573026.1, 605992.1, 525040.1, 425590.0, 395773.1, 392843.8, 381784.5, 248333.3, 219921.9, 185946.0, 111007.3, 87844.4, 88418.6, 80165.5, 80370.0, 77531.4, 79132.9, 97448.8, 117343.3, 117479.5, 118728.5, 119649.0, 112940.0, 118540.3, 111729.0, 109253.6, 108586.7, 89369.5, 61701.4, 56703.5, 43164.1, 31370.6, 44928.6, 43877.5, 45900.0, 46850.0, 45951.0, 48445.8, 69365.0, 74800.6, 79451.8, 83164.8, 68759.2, 86364.6, 175115.5, 199926.6, 223507.4, 241805.4, 229151.4, 245712.2, 283869.0, 291646.4, 297402.0, 281840.9, 198730.2, 200279.2, 183266.9, 168434.7, 168483.0, 155975.9, 129714.2, 132442.0, 132350.7, 133539.1, 165431.7, 191741.4, 231481.7, 342517.5, 404226.1, 406945.1, 444434.2, 473092.9, 480777.3, 514873.7, 542468.7, 547754.1, 616862.1, 584805.6, 544156.1, 576281.1, 543857.4, 511496.7, 544431.7, 529227.0, 497818.6, 461489.4, 369454.6, 314568.7, 333105.4, 376978.9, 648610.0, 732281.9, 748476.4, 824716.7, 1014079.9, 1092535.4, 1134076.1, 1180657.9, 1180565.9, 1115907.8, 872010.3, 852475.0, 829395.3, 784737.4, 593010.5, 526724.4, 487524.4, 464576.7, 450546.7, 451820.0, 444291.9, 399490.6, 374031.3, 331726.4, 336655.9, 313455.9, 293059.2, 246859.9, 219782.5, 203685.9, 172369.6, 152299.5, 139410.2, 131210.3, 102578.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.056, 2.121, 2.235, 2.286, 1.968, 1.585, 1.475, 1.454, 1.41, 0.92, 0.808, 0.68, 0.399, 0.358, 0.356, 0.323, 0.321, 0.31, 0.32, 0.386, 0.448, 0.447, 0.444, 0.441, 0.466, 0.57, 0.57, 0.565, 0.572, 0.616, 0.464, 0.472, 0.475, 0.394, 0.547, 0.543, 0.579, 0.602, 0.59, 0.618, 0.838, 0.901, 0.988, 1.065, 0.91, 1.041, 1.579, 1.685, 1.774, 1.911, 1.908, 1.954, 2.095, 2.154, 2.17, 2.052, 1.42, 1.344, 1.214, 1.102, 1.082, 0.982, 0.789, 0.783, 0.796, 0.798, 0.92, 0.972, 1.088, 1.365, 1.512, 1.51, 1.554, 1.582, 1.584, 1.66, 1.795, 1.749, 1.794, 1.601, 1.462, 1.518, 1.459, 1.374, 1.411, 1.348, 1.239, 1.153, 0.91, 0.76, 0.78, 0.831, 1.189, 1.28, 1.266, 1.324, 1.481, 1.559, 1.605, 1.703, 1.721, 1.618, 1.267, 1.22, 1.172, 1.101, 0.845, 0.759, 0.735, 0.711, 0.688, 0.697, 0.678, 0.604, 0.575, 0.513, 0.52, 0.487, 0.459, 0.391, 0.356, 0.345, 0.347, 0.325, 0.311, 0.315, 0.298], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.6, -88.57, -67.29, -100.78, 64.99, 174.63, 102.68, 69.73, 79.5, 395.32, 296.88, 203.29, 251.73, 127.24, 65.16, 40.86, 31.98, 0.58, -45.75, -36.82, -26.0, -42.1, -47.95, -34.43, -54.73, -57.79, -53.83, -53.77, -21.16, 36.97, 64.67, 21.99, -109.34, -288.67, -265.13, -242.14, -179.03, -145.86, -142.58, -116.23, -93.98, -79.39, -81.68, -81.69, -95.96, -109.95, -109.13, -87.61, -113.8, -112.2, -31.62, -72.1, -58.98, -75.16, -38.32, -11.33, 118.0, 139.48, 179.21, 207.97, 167.83, 171.79, 199.72, 156.23, 130.55, 106.27, 103.28, 0.23, -11.3, -26.56, -28.16, -27.64, -38.52, -25.5, -66.22, -60.92, 4.52, 92.58, 170.27, 258.38, 174.38, 134.07, 115.15, 134.29, 126.74, 111.33, 120.43, 114.16, 128.81, 113.42, 75.38, 60.82, 63.1, 37.4, -26.99, -27.82, -89.54, -103.38, -99.65, -78.68, -74.43, -48.77, -120.45, -169.98, -153.28, -119.27, -103.36, -106.16, -90.59, -97.95, -95.86, -96.6, -89.48, -115.31, -112.86, -94.85, -103.85, -99.11, -94.47, -98.63, -84.95, -80.49, -91.38, -127.04, -100.0, -93.06, -43.35, -72.95, -87.1, -122.54, -118.29, -132.97, -206.48, -196.97, -172.01, -149.57, -132.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8481, -7.9602, -11.457, -6.391, -7.4028, -2.2576, -4.2553, -2.7668, -2.7397, -3.4704, 3.9161, 1.6064, 2.2973, 2.0243, 16.8956, 16.4865, 18.2841, 20.8836, 13.8211, 11.9565, 12.9167, 8.2656, 10.1408, 2.2637, 2.288, 1.581, 1.7173, 2.6455, -6.6702, -12.0331, -8.9813, -14.7755, -8.2614, -2.7393, -0.0331, 2.2329, 3.667, -5.9488, -12.3944, -14.3106, -18.336, -15.5248, -19.2756, -18.9702, -18.3893, -18.5581, -16.9333, -23.7179, -24.9052, -29.6855, -31.8124, -23.1864, -15.4321, -19.5956, -12.5817, -6.4263, -11.859, -3.8462, -8.3882, -7.541, -8.6677, 2.8571, 6.3973, 21.6458, 33.2714, 30.1852, 35.0365, 53.3849, 47.4766, 28.8107, 40.9091, 38.6087, 11.4901, 13.4752, 12.1265, 4.7386, 3.1646, -7.2059, -7.8692, -12.2889, -11.8644, -10.8902, -1.0179, 15.7144, 38.3226, 20.0557, 53.2382, 41.8188, 59.8207, 62.6657, 57.8341, 82.1662, 68.9382, 97.2835, 80.0963, 56.1481, 39.4102, 21.8824, -1.3672, -7.0022, 5.0605, -5.075, -9.7536, -11.9478, -10.2747, -18.7614, -16.1351, -34.5955, -37.9679, -33.871, -27.0192, -31.4672, -27.3267, -13.4118, -26.911, -13.7303, -22.8669, -21.0946, -29.0249, -27.4664, -28.3318, -16.8085, -8.8549, -9.2891, -18.0919, -12.1413, -13.8617, -17.3997, -18.9618, -14.226, -12.6728, -8.3281, -3.5609, -8.4886, -9.901, -8.3612, -10.3333, -17.7258, -16.6667, -17.2881, -17.3913, -16.1739], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -24.0, -24.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -100.0, -32.0, -32.0, -32.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 100.0, 96.0, 96.0, 92.0, 48.0, 48.0, 48.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -52.0, -52.0, -88.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7656, 6.6454, 4.0207, 3.5216, 3.1414, 2.6446, 1.8839, 1.2574, 0.9123, 1.1299, 0.9013, 0.8882, 1.3469, -0.4539, -0.3202, -0.3263, -0.4109, 0.7882, 1.239, 1.3713, 1.0233, -2.9715, -5.5396, -5.9506, -7.367, -6.2419, -6.8975, -8.1019, -7.7501, -7.5757, -6.8891, -8.0873, -7.7352, -8.9334, -9.523, -9.0277, -8.3509, -9.4417, -8.291, -5.1928, -6.9989, -5.584, -6.0352, -5.3146, -4.6845, -2.2745, -0.8989, 1.7256, 3.9911, 3.9369, 6.0555, 8.9895, 9.0979, 8.4, 8.8495, 9.9404, 2.0486, 2.8888, 2.6133, 2.5026, 2.7894, 1.5766, 2.4655, 0.0388, 1.1724, 3.0962, 5.8734, 10.6268, 18.5776, 13.143, 12.8071, 10.5905, 15.5242, 16.3307, 15.597, 20.8475, 19.1204, 23.324, 20.9583, 16.9407, 15.7053, 15.0382, 13.5496, 5.4621, 9.8095, 2.9932, 4.8454, 3.6328, 2.5673, 1.8282, 0.8783, -6.4451, -10.4962, -11.3452, -9.0302, -12.1325, -11.3475, -11.5674, -13.4283, -12.5251, -13.9863, -13.2888, -16.157, -14.5065, -14.0968, -13.9672, -12.9497, -12.2647, -11.7574, -10.6548, -9.4414, -9.7354, -10.922, -7.964, -8.284, -5.5409, -6.5399, -6.5114, -6.6327, -5.9172, -5.783, -7.4641, -7.2045, -6.9963, -6.4882, -6.6935], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.677852, 120.022309, 66.413181, 44.703732, 32.924904, 25.510786, 20.451764, 16.764447, 14.000395, 11.850493, 10.144601, 8.760509, 7.618432, 6.705783, 5.964164, 5.337395, 4.823617, 4.368639, 3.957493, 3.582408, 3.236008, 2.913016, 2.611249, 2.329639, 2.073316, 1.84161, 1.633548, 1.452834, 1.285313, 1.133141, 0.996586, 0.875436, 0.775568, 0.695671, 0.632192, 0.579684, 0.511698, 0.421829, 0.318726, 0.203217, 0.090634, -0.019425, -0.129726, -0.233153, -0.326996, -0.406324, -0.479605, -0.54599, -0.613107, -0.682941, -0.75074, -0.810961, -0.871636, -0.923361, -0.948603, -0.966408, -0.969968, -0.966295, -0.955105, -0.935439, -0.896483, -0.838586, -0.752212, -0.63837, -0.512718, -0.371228, -0.208183, -0.038541, 0.121681, 0.269564, 0.409425, 0.480042, 0.508132, 0.503826, 0.478828, 0.444203, 0.396336, 0.351439, 0.295467, 0.245101, 0.216772, 0.225414, 0.290561, 0.442803, 0.611643, 0.778675, 0.921653, 1.071321, 1.221546, 1.356218, 1.50344, 1.636953, 1.77638, 1.895373, 1.96964, 2.003199, 2.001506, 1.966394, 1.866694, 1.753674, 1.601359, 1.442774, 1.284181, 1.131325, 0.98984, 0.8607, 0.713449, 0.545236, 0.370602, 0.211402, 0.058492, -0.078823, -0.20021, -0.31377, -0.414295, -0.508951, -0.592313, -0.678061, -0.757094, -0.828656, -0.893405, -0.948691, -0.995517, -1.03489, -1.066272, -1.086971, -1.103703, -1.126508, -1.139343, -1.148347, -1.140814, -1.128641, -1.115044, -1.102853, -1.090112, -1.078282, -1.079323, -1.088693, -1.101892, -1.113862, -1.12703], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3356, 104.2729, 96.701, 86.3015, 75.6262, 65.6031, 56.5728, 48.6112, 41.689, 35.7213, 30.606, 26.2369, 22.5132, 19.3517, 16.6742, 14.4068, 12.4902, 10.8659, 9.4842, 8.3038, 7.2903, 6.4148, 5.6541, 4.9892, 4.406, 3.8932, 3.4412, 3.0436, 2.6919, 2.3802, 2.1034, 1.8578, 1.6414, 1.4522, 1.2882, 1.1465, 1.0196, 0.9, 0.7838, 0.6676, 0.5522, 0.4379, 0.3244, 0.2129, 0.1049, 0.0027, -0.0938, -0.1842, -0.27, -0.3526, -0.4322, -0.508, -0.5807, -0.6492, -0.7091, -0.7606, -0.8024, -0.8352, -0.8592, -0.8744, -0.8789, -0.8708, -0.8471, -0.8053, -0.7468, -0.6717, -0.579, -0.4709, -0.3524, -0.228, -0.1005, 0.0156, 0.1141, 0.192, 0.2494, 0.2884, 0.31, 0.3183, 0.3137, 0.3, 0.2833, 0.2718, 0.2755, 0.309, 0.3695, 0.4513, 0.5454, 0.6506, 0.7648, 0.8831, 1.0071, 1.1331, 1.2618, 1.3885, 1.5047, 1.6044, 1.6838, 1.7403, 1.7656, 1.7632, 1.7309, 1.6732, 1.5954, 1.5026, 1.4001, 1.2922, 1.1764, 1.0502, 0.9143, 0.7737, 0.6307, 0.4888, 0.351, 0.218, 0.0916, -0.0285, -0.1413, -0.2487, -0.3503, -0.446, -0.5355, -0.6181, -0.6936, -0.7619, -0.8227, -0.8756, -0.9212, -0.9623, -0.9977, -1.0278, -1.0504, -1.0661, -1.0759, -1.0813, -1.083, -1.0821, -1.0815, -1.083, -1.0867, -1.0922, -1.0991], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0745, 27.8947, 26.4298, 24.3057, 20.3067, 16.2285, 10.7254, 5.7632, 2.2596, -2.7881, -7.547, -10.3687, -13.2461, -13.961, -12.1197, -9.1069, -5.4354, -2.246, -3.1897, -6.6329, -10.7571, -15.4893, -18.8661, -23.1703, -27.6304, -31.6005, -34.9119, -36.7711, -39.5392, -40.2142, -41.1853, -42.7914, -41.7677, -39.6678, -38.9946, -35.8893, -30.3933, -27.9482, -23.9654, -21.2371, -18.578, -15.4407, -8.7826, -1.8216, 8.2307, 21.5511, 31.2577, 39.2225, 52.7343, 61.9217, 66.0602, 70.8354, 74.1268, 64.3408, 55.0691, 44.7624, 33.5084, 23.8027, 11.9992, 1.89, -7.9727, -14.7106, -18.1978, -16.863, -3.9583, 16.6536, 28.9421, 45.6079, 56.5925, 73.0481, 86.6852, 98.2771, 113.2336, 119.2159, 127.5971, 126.8228, 116.2947, 104.8962, 91.2265, 74.6096, 53.587, 38.8738, 22.3575, 7.5918, -4.3234, -13.7696, -21.4418, -25.8814, -34.276, -42.5852, -48.2551, -48.1706, -50.9097, -49.5474, -46.4933, -46.6466, -44.0027, -43.9459, -43.0305, -42.9786, -41.1565, -40.2318, -38.8038, -35.2596, -32.7167, -32.1968, -29.9529, -28.2699, -27.519, -28.7832, -26.532, -25.3673, -22.3263, -19.4994, -18.1674, -17.6065, -16.6947, -16.6454, -19.6636, -21.8138, -23.0914, -25.2129, -26.8669], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.31, -24.24, -31.51, -15.79, -17.82, -5.88, -10.53, -6.67, -6.37, -8.79, 11.11, 5.08, 7.36, 6.49, 39.3, 39.1, 42.76, 47.27, 26.56, 22.11, 23.66, 15.68, 19.05, 4.84, 4.84, 3.47, 3.77, 5.71, -20.77, -34.78, -26.56, -58.91, -42.18, -12.59, -0.15, 10.51, 18.04, -19.58, -33.43, -39.99, -46.02, -36.78, -47.3, -45.75, -44.34, -45.28, -39.81, -58.36, -64.17, -69.82, -71.1, -60.59, -45.05, -50.81, -32.77, -15.13, -24.34, -7.59, -16.4, -14.56, -17.53, 5.26, 11.11, 34.08, 48.25, 42.56, 46.6, 63.59, 60.48, 45.5, 66.77, 66.47, 13.01, 15.08, 13.77, 6.29, 4.42, -11.53, -13.51, -19.3, -19.68, -19.29, -1.55, 19.92, 37.93, 18.25, 46.87, 36.65, 45.42, 46.69, 43.7, 53.88, 47.13, 58.65, 50.76, 37.94, 31.21, 22.09, -2.02, -8.6, 5.45, -4.71, -10.76, -13.79, -11.81, -27.47, -23.89, -53.03, -54.48, -49.93, -36.83, -40.35, -34.24, -17.59, -44.23, -24.51, -46.0, -41.2, -50.2, -47.02, -48.22, -31.96, -18.24, -19.1, -47.75, -35.82, -45.2, -51.76, -52.58, -35.68, -32.06, -19.45, -8.54, -21.83, -24.39, -20.83, -25.0, -36.3, -34.51, -35.92, -36.88, -34.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8624, -0.6136, -0.6579, -0.545, -0.1783, 0.626, 0.5617, 0.1486, 0.0457, -0.0173, 0.2238, 2.7293, 4.0666, 1.2183, 0.5543, 0.6133, 7.9999, 4.6839, 4.1843, 10.2128, 5.268, 1.4253, 0.5684, 1.3414, 0.5405, -0.7676, -0.6957, -0.0247, -0.3353, -0.3942, 0.3117, 0.6285, -0.3905, -0.1411, 0.1372, 0.9371, 2.5005, 3.1629, 1.1817, 1.2193, -2.1557, -3.1642, -2.8929, -2.9443, -2.4333, -3.0925, -2.6829, -1.5834, -1.3443, -1.0489, -1.4799, -1.2814, -2.3761, -2.1657, -0.585, -1.6566, -1.6974, 2.2428, 0.3607, 0.0058, -0.7307, 0.0965, 1.6509, 5.3645, 3.7915, 4.3534, 5.2157, 4.1093, 4.6063, 7.9365, 5.4217, 5.1376, 3.4034, 3.769, 2.1465, -1.0448, -1.8894, -1.4065, -0.7668, -0.3346, 0.7071, -0.0898, -0.3134, 2.2244, 5.7911, 9.0444, 14.1029, 12.6692, 6.8598, 8.2917, 9.0394, 7.4507, 7.92, 9.9233, 10.1946, 13.9538, 11.9738, 5.9801, 4.5989, 5.1849, 0.9717, 1.7247, 0.769, -0.361, -2.5389, -1.656, -1.0613, -0.8692, 2.9639, 3.608, -5.1631, -5.5267, -3.3995, 0.6802, -2.6598, -1.6448, -0.9098, -2.3338, -2.1895, -2.3226, -2.3083, -3.3568, -1.8416, -2.4775, -1.5093, -1.7865, -1.8956, -1.0248, -1.207, -1.206, -1.5194, -1.2595, -0.7653, 0.5012, -0.2204, -0.4389, -0.9905, -0.999, -1.0206, -1.2533, -2.0529, -1.3596, -1.5225, -0.5979], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5219, -2.4602, -2.1527, -2.1278, -1.9369, -1.4844, -0.5814, -1.1264, -1.4931, -1.4682, -1.315, -1.2716, -0.1101, 0.0312, -0.1491, -0.0901, -0.7932, 1.958, 1.3705, 1.0679, 0.4317, -0.1135, -0.6186, -1.0328, -1.8336, -3.6694, -1.8828, -1.4316, -1.8301, -2.0209, -1.9849, -1.8108, -1.2036, -1.0897, -1.1277, -0.8247, 0.6484, 0.9946, -0.2187, -3.4336, -6.4923, -5.0163, -5.1064, -4.6609, -3.7885, -3.7701, -3.2702, -2.7127, -2.4736, -2.4041, -2.4737, -3.4949, -3.7313, -3.9275, -2.6179, -3.057, -2.8719, -2.0487, -1.7624, -2.2077, -2.0859, -1.1232, -1.5113, -0.3274, 1.1714, 1.3268, 2.1439, 1.9409, 1.6249, 2.8771, 3.0727, 2.6982, 1.6416, 0.9683, -5.533, -3.3487, -3.0639, -2.8521, -2.7544, -2.3222, -1.9426, -2.5016, -2.3942, -0.5185, 1.3458, 2.7074, 6.7255, 3.9677, 4.8263, 3.137, 3.5536, 5.3226, 4.6096, 3.0188, 4.9926, 4.1172, 4.5964, 0.9672, -1.3125, -0.0171, -1.1091, -6.8823, -7.4124, -6.7453, -6.2749, -4.6353, -2.8584, -2.95, -1.9544, -7.7419, -8.0951, -7.4184, -6.9936, -5.3731, -4.8352, -2.8744, -4.031, -4.2254, -3.7974, -3.7413, -5.5714, -5.7214, -3.5441, -3.9275, -4.2093, -3.0865, -2.9956, -2.2748, -2.207, -2.256, -3.5194, -3.7595, -2.7153, -1.7988, -1.8704, -1.5889, -1.7905, -1.699, -2.0706, -3.4033, -3.0029, -3.0596, -2.5225, -2.3479], "thermo_temp": [null, 1.7586, 1.1871, 1.5828, 1.3629, 2.594, 0.6155, 0.8353, 2.3741, 3.0776, 2.7698, 1.7147, 0.6595, 1.8466, 1.4948, 1.5828, 1.7586, 2.2862, 1.1431, 1.275, 1.5388, 1.4509, 1.5388, 4.0009, 4.1767, 1.1871, 0.7914, 0.7035, 8.7931, 2.7259, 2.8138, 9.1449, 4.8362, 1.5388, 1.231, 2.3741, 2.3741, 2.9017, 1.1871, 1.4069, 1.4948, 1.6267, 2.2966, 2.4394, 0.8131, 0.9486, 1.2649, 1.7618, 1.8521, 2.1683, 1.4004, 4.6529, 4.5625, 1.8521, 2.2135, 1.7166, 1.3552, 1.31, 0.5873, 1.1293, 1.1293, 1.3552, 0.9938, 2.2135, 1.3552, 1.7618, 2.0328, 1.4004, 1.1745, 4.2915, 2.7104, 2.2135, 2.1683, 1.2197, 3.1621, 5.737, 2.6201, 3.0266, 3.0718, 2.1683, 2.9815, 5.0594, 2.349, 2.4394, 1.7618, 2.8008, 9.6671, 2.349, 1.1745, 1.4456, 1.9876, 1.9876, 2.6497, 2.4591, 2.0808, 2.8848, 4.7291, 6.337, 8.4178, 8.7016, 2.0335, 5.1547, 6.668, 2.1281, 3.3104, 6.9045, 5.202, 9.8365, 7.3774, 5.2966, 5.9114, 5.202, 2.6483, 8.607, 8.1813, 6.7153, 3.736, 2.9793, 1.7971, 2.0808, 4.9183, 11.3498, 3.0266, 1.8916, 3.5941, 6.0533, 2.1754, 1.2296, 3.1212, 1.8916, 1.6079, 1.4187, 3.7833, 2.3645, 1.7025, 1.45, 2.7, 1.3, 1.15, 1.25, 1.0, 1.3, 2.0, 2.5, 1.95, 2.3, 2.25, 1.15, 0.8, 0.7, 1.05, 2.3, 0.95, 1.7, 1.0, 1.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5388, 1.7626, 1.7539, 1.5549, 1.608, 1.5874, 1.5865, 1.6178, 1.7394, 1.6309, 1.5662, 1.5612, 1.5412, 1.5407, 1.988, 2.386, 2.168, 1.9177, 1.6969, 2.9872, 2.9397, 2.9168, 4.0492, 4.1923, 3.7098, 3.2591, 3.0982, 2.9666, 2.9548, 2.6334, 2.4104, 2.2439, 2.1317, 2.1617, 2.2122, 1.9578, 1.7743, 1.6817, 1.6962, 1.7246, 1.8053, 1.7317, 2.2628, 2.6809, 2.5302, 2.4726, 2.3352, 2.157, 2.003, 1.7456, 1.6335, 1.5419, 1.5079, 1.4144, 1.5597, 1.5225, 1.566, 1.6509, 1.6054, 1.527, 2.0297, 2.1534, 2.1643, 2.1651, 1.9932, 2.2057, 2.8478, 2.8064, 2.8464, 2.8874, 2.7566, 2.7975, 3.2088, 3.0525, 2.941, 2.7266, 2.7401, 3.9995, 3.6994, 3.2404, 2.914, 2.7456, 2.6078, 2.6154, 2.587, 2.495, 2.5658, 2.9592, 3.5733, 4.4541, 5.2264, 4.6459, 4.7384, 5.0892, 4.5508, 4.3253, 4.7942, 4.8684, 5.7717, 6.0636, 5.9242, 5.9218, 5.791, 5.2196, 5.8355, 6.262, 6.3444, 5.8701, 5.3445, 4.6996, 4.2234, 4.3498, 5.6225, 5.1505, 4.558, 4.3827, 4.6865, 4.2299, 3.6844, 3.582, 3.2747, 2.9716, 2.6893, 2.8882, 2.793, 2.5947, 2.3866, 2.4436, 2.2356, 2.0382, 1.8949, 1.7322, 1.6536, 1.7166, 1.859, 1.8756, 1.9527, 2.0068, 1.851, 1.6599, 1.4854, 1.4062, 1.5687, 1.4562, 1.5006, 1.4095, 1.4714], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8453, 0.8516, 0.8388, 0.838, 0.8828, 0.9268, 0.8953, 0.9049, 0.9654, 0.9667, 1.0017, 1.0119, 1.0051, 1.0547, 1.0382, 1.141, 1.1341, 1.1161, 1.0792, 1.0826, 1.0832, 1.0709, 1.0499, 1.0029, 1.0114, 1.0123, 1.004, 0.9951, 0.9977, 0.9076, 0.9213, 0.8834, 0.8788, 0.9169, 1.0078, 1.0497, 1.0468, 0.9806, 0.7891, 0.8097, 0.8032, 0.8111, 0.8144, 0.7634, 0.7451, 0.7516, 0.7537, 0.7219, 0.6342, 0.5563, 0.5658, 0.6392, 0.8323, 0.7429, 0.7662, 0.8384, 0.8112, 0.8497, 0.8258, 0.8542, 0.8502, 0.9234, 0.9934, 1.0596, 1.1222, 1.149, 1.131, 1.1954, 1.2165, 1.2075, 1.2113, 1.2171, 1.0103, 1.0266, 1.0344, 1.0032, 0.9573, 0.9409, 0.9093, 0.8781, 0.8665, 0.8541, 0.8954, 0.9614, 1.081, 1.0476, 1.2787, 1.2098, 1.1995, 1.2499, 1.2499, 1.2287, 1.2618, 1.2587, 1.2611, 1.1872, 1.1334, 1.1215, 1.0402, 0.9709, 0.9415, 0.9471, 0.9387, 0.9174, 0.9306, 0.9218, 0.8907, 0.7937, 0.7343, 0.7637, 0.7824, 0.774, 0.7963, 0.9105, 0.8824, 0.8719, 0.8632, 0.8248, 0.7367, 0.7305, 0.7301, 0.8235, 0.8532, 0.8863, 0.871, 0.8333, 0.82, 0.7374, 0.7235, 0.7384, 0.7782, 0.8351, 0.917, 0.9445, 0.849, 0.877, 0.8696, 0.7465, 0.7558, 0.7198, 0.7358, 0.7612], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1326, 1.0928, 1.0761, 1.0669, 1.0515, 1.0507, 0.991, 0.9965, 0.9927, 0.9228, 0.8754, 0.9661, 0.973, 0.97, 0.719, 0.809, 0.8199, 0.7093, 0.8348, 0.9077, 0.9188, 0.9032, 0.9266, 1.0154, 1.0526, 0.9764, 0.9758, 0.9822, 1.1712, 1.0977, 1.1324, 1.4118, 1.267, 1.0703, 0.9653, 0.9587, 0.9945, 0.9502, 1.0853, 1.1595, 1.1576, 1.1708, 1.2025, 1.2382, 1.201, 1.1802, 1.1892, 1.2301, 1.3333, 1.3771, 1.3709, 1.4107, 1.2172, 1.2176, 1.2222, 0.9877, 1.052, 1.039, 1.0366, 1.0347, 0.9775, 0.8538, 0.874, 0.8342, 0.7519, 0.7619, 0.7679, 0.6471, 0.6885, 0.7671, 0.7548, 0.7261, 0.7735, 0.8669, 0.9196, 1.0011, 0.9615, 0.9858, 1.0015, 1.0147, 1.0525, 1.0949, 0.9334, 0.8418, 0.6734, 0.7273, 0.7765, 0.6809, 0.6351, 0.649, 0.6406, 0.6143, 0.6224, 0.5728, 0.6083, 0.7172, 0.7888, 0.8313, 0.9759, 0.9771, 0.9346, 0.982, 1.0537, 1.0433, 1.0588, 1.1108, 1.0817, 1.1558, 1.2918, 1.2527, 1.2225, 1.184, 1.1896, 1.1987, 1.1946, 1.2144, 1.1774, 1.2049, 1.2073, 1.2383, 1.3138, 1.422, 1.1237, 1.1007, 1.1713, 1.3016, 1.1813, 1.2065, 1.2557, 1.1735, 1.1452, 1.0706, 1.0756, 1.0311, 1.1121, 1.0761, 1.1232, 1.1175, 1.1581, 1.1686, 1.1731, 1.1406], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -37309.19, -31685.79, -28413.9, -21633.38, -26955.95, 8099.99, 4510.73, 3396.32, -256.5, 907.98, -3650.85, 236088.45, 147466.04, 165237.61, 140351.13, 119371.38, 912401.03, 809968.99, 642403.1, 898116.94, 629405.39, 527488.29, 445360.63, 373972.76, 312787.15, 264813.16, 225819.75, 201841.78, 172671.9, 153391.41, 145591.39, 96519.87, 83431.05, 73844.61, 63581.27, 64842.7, 70224.39, 68422.22, 56527.33, -37814.91, -79413.59, -69942.98, -74253.6, -59914.69, -53121.37, -53378.86, -44841.32, -37891.54, -32077.45, -31116.97, -26765.17, -66683.96, -65422.01, -55527.96, -46095.83, -47067.36, -35803.89, 69870.56, 41952.63, 46697.31, 34030.53, 31410.0, 34571.23, 287694.53, 282367.13, 326773.7, 333113.99, 274251.82, 288736.11, 400759.39, 340168.03, 277741.26, 241216.69, 220793.4, -143134.39, -110001.2, -95238.46, -79207.65, -60816.79, -77268.86, -36325.91, -61284.8, -31096.82, 120117.53, 369529.38, 668649.2, 1965055.91, 1132652.94, 966560.05, 669468.83, 894249.34, 793712.58, 642184.73, 1089428.19, 802223.92, 1460669.16, 1018645.96, 718829.4, 573756.0, 485408.98, 395048.35, -215308.11, 15651.52, -325152.38, -185895.88, -163009.17, -129092.61, -75437.27, -52677.3, -2717982.76, -2743208.83, -2346765.77, -1573956.48, -2101648.98, -1634430.72, -1391658.56, -1393219.14, -1152006.14, -1039376.47, -842326.6, -1061320.48, -846769.4, -751201.61, -664231.04, -564098.04, -487726.89, -457409.69, -386636.71, -316945.75, -343660.58, -383995.07, -273788.65, -254676.08, -102489.5, -115812.44, -106420.39, -100119.49, -84256.15, -78793.41, -108626.38, -94712.61, -82040.91, -66334.97, -67058.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1398, -1.6564, -0.7925, -1.9213, 0.0648, -0.4693, 0.2275, 0.1341, 0.0934, 2.9171, 3.3084, 2.2466, 3.8008, 0.9211, 0.1264, -0.4506, -1.131, -1.9785, -2.6171, -2.993, -2.5478, -2.6467, -2.4247, -1.7485, -3.4035, -3.112, -2.9429, -2.9127, -1.6074, -1.0685, -0.8381, -1.0758, -3.4635, -4.094, -4.1404, -5.327, -3.9835, -4.4611, -5.4104, -4.8099, -4.561, -3.831, -4.8923, -4.6337, -5.6286, -6.1402, -5.6444, -5.0549, -6.1583, -5.0222, -1.5348, -3.2864, -0.9848, -1.2773, -0.7476, -0.3377, 0.9791, 1.8736, 3.9493, 5.1023, 4.3649, 5.7348, 6.8325, 6.4316, 5.291, 5.2943, 5.9979, -2.0351, -1.3157, -1.6692, -1.5833, -1.2016, -2.2135, -1.1186, -3.1642, -2.0116, 0.1938, 3.3832, 7.2528, 13.2362, 7.7475, 7.272, 5.1563, 9.956, 10.6873, 9.7619, 13.9038, 11.2155, 13.7566, 11.259, 7.521, 6.3657, 5.6643, 3.9866, -3.9003, 0.1289, -6.9388, -5.1216, -6.123, -5.7187, -5.2197, -5.1074, -10.3721, -12.6444, -12.1254, -8.8931, -10.7516, -9.2241, -8.4131, -8.3374, -7.2805, -8.3185, -6.1147, -8.0489, -6.3547, -6.1268, -6.3012, -5.912, -5.7227, -5.9149, -5.4978, -4.6819, -3.9497, -5.4249, -3.1583, -3.761, -0.8676, -2.1636, -2.5434, -2.6278, -2.2552, -2.4842, -3.9551, -3.7488, -3.5689, -2.9812, -3.4362], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 24861.4092, 22778.4783, 21037.2583, 41601.7241, 55437.3198, 56632.7787, 61547.2033, 47674.8584, 52302.9929, 39963.7572, 32514.3074, 23358.8602, 20086.9835, 10282.7279, -23895.4139, -339415.6969, -414863.5017, -375565.7853, -301800.1241, -209628.3892, -107253.208, -82986.6934, -139226.3397, -215266.7315, -227890.0674, -204250.9186, -189540.5078, -173144.2272, -143841.6431, -121232.4778, -108113.9747, -85922.9062, -26008.236, 40071.7869, 47235.5124, 47514.8444, 55630.107, 57919.9853, 69720.55, 40992.3215, -59022.2929, -87265.1411, -124017.7649, -129534.1675, -117761.1974, -114773.8821, -96042.0821, -79233.3489, -74081.4903, -61434.4664, -53357.2909, -43924.7652, -41600.3961, -37286.6759, -71116.5531, -90132.9597, -87293.4443, -83330.4476, -86152.4083, -71822.7711, -35019.7033, -25187.4664, 1437.4611, 28622.0713, 41233.289, 34024.5077, -70650.9317, -131377.147, -96204.7752, -31508.157, 11058.3918, 85974.455, 129175.5874, 154106.9158, 133879.0235, 130040.8452, 142017.3017, 82518.9724, 40995.137, 29305.2039, 39297.5473, 59994.5546, 36177.7005, 32068.9425, 6923.2817, 24346.7203, 120939.2945, 217181.1493, 343845.2124, 721840.4915, 764638.9604, 726715.7667, 499545.0711, 419558.0178, 396594.9549, 303771.7087, 434728.6386, 395968.6896, 402461.9524, 255808.6574, 154411.7298, 118284.7971, 64061.7274, 49899.3144, -98396.6453, -100806.3325, -195531.575, -162167.1735, -110457.1126, -100339.9482, -11694.6174, -164295.3327, -932011.1986, -1465647.0801, -1647272.4108, -1239439.6905, -1570223.3694, -1406076.9017, -1362433.698, -1438958.0959, -1256672.2063, -1135312.0536, -884423.5559, -845266.1655, -611261.627, -558135.8042, -458319.7626, -345546.0516, -239116.9053, -141963.0236, -142514.2044, -65383.8506, -127481.3104, -240886.8339, -205244.8359, -173433.1149, -49331.368, 4620.4932, 7381.4501, -20484.6538, -39952.9097, -51257.3649, -91012.0634, -134733.3435, -150495.8171, -143262.6638, -160816.4135], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.96, 11.23, 11.63, 15.16, 17.82, 18.46, 18.32, 17.72, 17.97, 47.5, 64.26, 57.81, 76.81, 79.07, 86.31, 87.47, 81.02, 83.88, 78.7, 77.61, 76.77, 75.69, 75.13, 70.89, 64.55, 70.74, 71.45, 68.35, 55.01, 45.75, 53.37, 23.46, 34.3, 41.57, 55.65, 69.58, 70.39, 65.26, 60.25, 55.34, 55.13, 61.03, 56.73, 60.61, 61.7, 59.95, 58.57, 55.74, 44.55, 9.37, 9.54, 11.47, 17.89, 18.76, 26.26, 47.29, 45.28, 51.92, 48.3, 48.51, 58.96, 79.07, 82.22, 90.63, 93.45, 89.81, 90.64, 93.04, 88.72, 84.5, 83.36, 83.66, 77.93, 75.53, 72.59, 65.04, 62.75, 54.12, 52.58, 53.27, 50.0, 47.75, 63.39, 73.49, 84.84, 68.76, 70.04, 62.48, 66.69, 67.46, 69.9, 75.3, 77.55, 82.38, 72.5, 68.53, 63.27, 62.55, 55.57, 57.35, 59.81, 61.3, 56.99, 57.34, 56.37, 54.54, 55.64, 30.04, 31.28, 30.78, 39.45, 48.96, 45.84, 50.77, 46.72, 46.54, 46.75, 43.93, 40.41, 36.65, 33.92, 43.62, 46.35, 49.6, 40.84, 23.21, 26.4, 15.41, 16.99, 21.51, 24.99, 33.48, 38.22, 41.49, 30.71, 33.02, 36.02, 34.83, 40.48, 30.42, 36.17, 42.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.5388, -37.9285, -51.3841, 110.5657, -10.7029, -59.3616, 69.2584, -53.3265, -46.7367, 1825.4088, 6296.8734, 3684.1477, -90.6696, 216.7209, 8735.4614, 1018.8661, 751.1897, 546.5781, 724.7223, 219.2089, 210.9705, 785.1844, 188.6083, -95.9721, -97.8815, -68.9825, -47.6392, -3.4194, -90.9244, -69.0155, -96.0601, -89.8748, -87.5157, -55.2616, 110.4692, 261.04, -24.6636, 315.4235, 472.1365, -51.5462, 33.8895, -84.4434, -84.1368, -62.6416, -8.7669, -53.3608, -89.2099, -62.485, -92.9783, -39.256, 11.3643, -72.6819, -78.0654, -34.9683, -45.3373, 1030.1871, 202.5478, 42.3283, 265.242, 17.7247, 4858.9121, 4539.4213, 1813.2749, 41.2658, 264.1402, 193.8817, 673.752, 1086.3633, 231.0901, -57.3614, 37.6911, 48.5419, 466.9695, 108.551, -68.8916, -86.5293, -64.0374, -32.1927, -29.4479, -14.8568, -58.4821, -6.7691, 329.5108, 367.378, 1354.2168, 650.8825, -56.6498, 441.6681, 501.1215, 46.1556, 335.6977, 273.9682, 288.4635, 1021.8163, 825.4531, -19.6093, -19.367, -52.8488, -89.8954, -30.9708, 122.4652, -32.2524, -44.658, 48.3345, -27.5405, -24.8665, 45.7198, 147.7029, 10.7507, 100.792, 133.1173, 862.5973, 760.7423, 34.0632, 176.5479, 37.0479, -2.0542, 89.0689, 141.8436, -14.8953, -32.5645, -87.9416, -61.6256, -56.2568, -47.2528, -83.2836, -75.4336, -36.213, -59.8969, -63.6756, -27.1639, -21.0679, -82.2605, -79.4783, -85.115, -69.3169, -74.9226, -57.6088, -79.6194, -84.1829, -63.2403, -72.8443], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.56, 24.75, 25.33, 27.15, 27.18, 25.94, 25.94, 25.9, 31.07, 29.68, 26.28, 27.57, 30.32, 30.58, 30.51, 30.65, 30.1, 29.36, 29.34, 29.4, 29.13, 28.93, 28.27, 28.09, 28.06, 27.88, 27.88, 28.51, 21.34, 21.23, 20.94, 24.29, 24.93, 24.9, 25.62, 26.99, 27.0, 27.46, 27.81, 27.61, 28.02, 28.44, 27.91, 28.44, 28.41, 28.38, 28.67, 27.9, 28.72, 35.06, 36.6, 34.08, 32.22, 32.37, 31.65, 33.16, 33.4, 34.45, 35.19, 35.46, 36.08, 36.09, 36.14, 34.63, 33.5, 33.44, 53.93, 52.96, 52.85, 50.15, 48.13, 48.16, 48.18, 49.68, 50.34, 50.6, 52.56, 55.05, 61.18, 64.46, 64.26, 64.2, 66.41, 66.12, 66.26, 67.96, 52.44, 53.2, 53.98, 55.82, 56.16, 55.56, 56.07, 62.5, 64.15, 68.62, 67.66, 64.57, 56.92, 54.18, 54.18, 59.5, 57.15, 56.87, 59.13, 55.99, 56.63, 54.07, 54.25, 54.21, 54.35, 54.69, 56.12, 51.04, 46.31, 41.12, 39.12, 39.11, 38.94, 38.81, 39.0, 31.09, 30.15, 32.91, 29.3, 30.5, 30.53, 30.49, 29.8, 29.56, 29.0, 31.18, 27.76, 26.89, 27.14, 27.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2198, 0.3884, 0.1744, 0.5316, 0.4707, 0.5872, 0.5665, 0.5545, 1.1404, 1.1393, 0.9409, 1.1703, 0.7623, 0.6601, 0.5906, 0.508, 0.417, 0.3518, 0.3189, 0.3934, 0.3961, 0.4389, 0.5491, 0.3389, 0.3918, 0.4242, 0.4363, 0.6349, 0.6941, 0.7012, 0.6457, 0.0917, -0.1738, -0.1455, -0.2693, -0.0484, -0.0923, -0.2102, -0.1018, -0.044, 0.0852, -0.0754, -0.0409, -0.2324, -0.323, -0.233, -0.1036, -0.2782, -0.0845, 0.4338, 0.1215, 0.3285, 0.2241, 0.2935, 0.352, 0.6405, 0.7474, 1.0063, 1.1673, 1.0234, 1.1815, 1.3736, 1.2705, 1.0876, 1.0729, 1.1365, 0.1515, 0.2746, 0.28, 0.3116, 0.3846, 0.2837, 0.4602, 0.2319, 0.4447, 0.7384, 1.0847, 1.5131, 2.1254, 1.3923, 1.3028, 1.0332, 1.3845, 1.4059, 1.2694, 1.609, 1.3619, 1.5583, 1.2852, 0.9753, 0.8763, 0.8243, 0.7136, 0.1808, 0.5399, 0.1445, 0.3424, 0.3486, 0.3744, 0.4156, 0.4305, 0.0417, -0.117, -0.0722, 0.1731, 0.0567, 0.1648, 0.192, 0.0896, 0.1597, 0.0682, 0.1479, -0.0625, 0.06, 0.0663, 0.0616, 0.107, 0.124, 0.1025, 0.1382, 0.2001, 0.105, -0.0678, 0.1934, 0.1341, 0.3771, 0.2326, 0.1901, 0.1294, 0.1638, 0.1255, -0.1219, -0.0931, -0.0573, 0.0205, -0.0191], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0385, 6.5291, 6.7671, 6.9144, 7.0156, 5.176, 5.3043, 5.5953, 5.7245, 5.9588, 2.9783, 2.7037, 3.5402, 3.4771, 3.4205, 12.816, 13.3499, 12.519, 15.4833, 14.8108, 14.1562, 13.3475, 12.7977, 11.9991, 11.8196, 11.6272, 11.5018, 11.3628, 11.1496, 11.5025, 12.214, 12.743, 7.1612, 5.8216, 4.6948, 4.6664, 5.0688, 4.943, 5.6076, 7.2394, 8.7333, 10.5721, 11.7405, 13.0514, 14.5096, 15.7233, 16.8378, 17.7386, 18.9634, 20.1308, 21.0819, 13.8111, 8.805, 9.1543, 9.9794, 10.8176, 9.327, 9.7319, 9.8894, 10.2666, 10.5593, 7.3558, 9.311, 11.8207, 17.0156, 19.9342, 18.818, 19.8732, 22.8085, 21.0864, 20.0414, 18.3017, 17.0607, 16.1595, 15.093, 14.0632, 13.6621, 13.4045, 13.9741, 14.457, 15.3513, 15.987, 16.271, 16.2777, 23.9249, 35.3889, 34.8369, 33.1088, 31.5751, 29.692, 27.6892, 25.6552, 27.0451, 24.5526, 24.535, 21.1926, 18.1613, 15.6895, 14.25, 14.3252, 14.9723, 14.5937, 15.0909, 15.8557, 16.7271, 17.4448, 18.4585, 19.3349, 18.9839, 17.2951, 18.6447, 19.7342, 19.7005, 17.0753, 17.9023, 14.7286, 15.5784, 16.8577, 17.8994, 19.6074, 20.9517, 9.5961, 10.4947, 11.1569, 11.8165, 10.4062, 11.1354, 11.7552, 9.7302, 11.1355, 9.675, 10.4022, 5.0988, 5.3332, 5.0676, 5.0077, 5.5168, 6.1694, 7.8228, 9.2151, 10.4694, 11.4845, 12.581], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.087832, 0.206165, 0.272175, 0.33601, 0.407326, 0.432905, 0.430868, 0.660373, 0.974709, 1.215895, 1.470845, 1.469117, 1.530713, 1.549303, 1.603659, 1.712706, 1.582213, 1.396298, 1.17742, 0.822614, 0.552645, 0.255702, -0.050057, -0.266099, -0.457723, -0.495306, -0.517516, -0.588876, -0.649, -0.704093, -0.720538, -0.50208, -0.125077, 0.306331, 0.655061, 0.535558, 0.078663, -0.531656, -1.069871, -1.305406, -1.370348, -1.350714, -1.324368, -1.296314, -1.220232, -1.208165, -1.187894, -1.133475, -1.225252, -1.274637, -1.222661, -1.264579, -1.069066, -0.470188, -0.186638, 0.241208, 0.481464, 0.357774, 0.549823, 0.7697, 1.033008, 1.322866, 1.497084, 1.499922, 1.555868, 1.605813, 1.581423, 1.567378, 1.532358, 1.451509, 1.070447, 0.637808, 0.142144, -0.378307, -0.534064, -0.604809, -0.612293, -0.658874, -0.664575, -0.504691, -0.234868, 0.214833, 0.762763, 1.103788, 1.236903, 1.260845, 1.170867, 1.042612, 1.019307, 1.084171, 1.086126, 1.251194, 1.361417, 1.169148, 0.965539, 0.541191, 0.039632, -0.331026, -0.610621, -0.826701, -0.933019, -0.958915, -0.98938, -0.933586, -0.797805, -0.755407, -0.847762, -1.005743, -1.178115, -1.262736, -1.227546, -1.104579, -1.133838, -1.102702, -1.168472, -1.206994, -1.20695, -1.20462, -1.05924, -0.942019, -0.713676, -0.590548, -0.62734, -0.674955, -0.76856, -0.82431, -0.854364, -0.738803, -0.650246, -0.285646, 0.054549, 0.120047, 0.151393, -0.05463, -0.195861, -0.367745, -0.505169, -0.707554, -0.862491, -0.877234], "market_activity_top_line": [39.693001, 38.473154, 37.456349, 36.605014, 36.003084, 35.25167, 34.673722, 37.278069, 36.44649, 35.903828, 35.197446, 34.712777, 34.266002, 33.89041, 33.539732, 33.306714, 33.002513, 34.609677, 34.249537, 33.922678, 33.599601, 33.366725, 33.085629, 32.953921, 32.83441, 32.78931, 33.009421, 33.185283, 34.618563, 35.919946, 36.564775, 37.877885, 37.839783, 37.320989, 36.720125, 36.509088, 36.168554, 35.696123, 35.1763, 35.114958, 35.042101, 34.983898, 34.9941, 34.836087, 34.706667, 34.589752, 34.536448, 34.599768, 34.837814, 35.319665, 35.560591, 34.665, 34.31667, 33.957948, 33.51742, 33.163462, 32.778487, 32.32869, 31.921424, 31.541382, 31.22147, 30.838948, 30.481088, 30.042939, 29.56719, 29.121875, 28.72296, 28.2544, 27.860688, 27.667555, 27.352344, 27.129366, 26.87144, 26.654899, 26.469833, 26.427186, 27.104109, 28.507498, 30.097605, 31.016134, 32.088253, 33.572956, 34.512566, 34.822757, 35.066694, 35.425069, 33.549958, 32.741762, 31.949994, 31.312989, 31.243723, 31.062168, 30.99582, 30.718026, 30.582049, 30.662376, 31.867843, 34.97644, 40.137467, 42.19305, 43.25237, 42.911874, 43.876611, 44.797209, 45.601156, 48.000388, 49.299314, 51.48416, 52.445743, 51.938153, 50.986027, 50.399332, 50.028742, 48.25146, 47.502542, 46.794917, 46.367271, 45.900666, 45.450501, 45.077352, 44.718165, 44.177341, 43.536522, 42.892143, 42.425946, 41.796416, 41.236551, 40.684009, 40.027121, 39.440001, 38.775994, 38.178195, 37.396825, 36.714919, 36.049327, 35.392739, 34.789969, 34.224645, 33.680939, 33.194567, 32.777754, 32.328215, 31.793178, 31.435591, 31.050901, 30.832153, 30.53904, 30.238442, 29.921658, 29.642317, 29.362511, 28.967388, 28.590204, 28.224664, 27.896892, 27.554482], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.249144, -13.701687, -11.853394, -10.88079, -9.40102, -9.108393, -6.724972, -5.231176, -3.919172, -2.998376, -2.33376, -0.893473, -0.134965, 0.342169, 1.115454, 1.598068, 1.982786, 2.311246, 2.383389, 2.370774, 2.325524, 0.692702, 0.142912, -0.35427, -0.228693, 0.624761, -0.137107, -0.660076, -0.924165, -1.266948, -0.580055, 0.01062, 0.139765, -0.076421, -0.891512, -6.015693, -10.118703, -14.227428, -15.654159, -16.33157, -17.377905, -17.233969, -16.644904, -15.557263, -15.261056, -14.972404, -16.224518, -18.00392, -19.089993, -19.087968, -20.090448, -19.539848, -15.805097, -15.240052, -13.952539, -12.933503, -11.778657, -10.462355, -8.670024, -7.220666, -5.107351, -2.628056, -1.177867, 0.475844, 1.940698, 3.032187, 3.933936, 4.635261, 5.516354, 5.438229, 5.304951, 5.201031, 2.230642, 1.265956, 0.686836, 1.390854, -0.36708, -0.336672, 0.583685, 3.13248, 3.901243, 4.973734, 5.659305, 5.958124, 6.072148, 6.44106, 6.784329, 6.952078, 7.622439, 8.090696, 8.971395, 9.699045, 9.992685, 10.287945, 10.700025, 10.930205, 10.487314, 10.386631, 5.587703, 2.272535, 0.227923, -0.607607, -1.317827, -1.442238, -6.603877, -12.882624, -17.898662, -19.35249, -21.315167, -20.931921, -19.989782, -20.1049, -20.145891, -20.940007, -21.142726, -23.032737, -23.302026, -23.444957, -22.997495, -22.181526, -20.622493, -19.597751, -18.464873, -16.848301, -16.188845, -17.138878, -16.270869, -15.575027, -13.24513, -12.000518, -11.230671, -11.303111, -10.938951, -10.91769, -13.13619, -14.92014, -16.05238, -15.962036, -16.103665], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7813, -4.794, -5.199275, -4.894013, -15.578306, -20.001953, -20.086552, -18.093601, -15.23465, -9.420725, -3.659713, 13.169094, 33.632947, 47.957123, 60.495012, 61.116406, 48.536928, 33.251064, 16.337857, 5.158878, -1.588486, -6.146843, -7.747096, -7.476398, -5.250999, -1.212525, -0.259937, -0.614994, -1.572172, -2.803686, -2.137118, 0.755366, 6.792983, 11.886442, 6.323771, -0.74349, -9.84307, -19.09841, -21.285155, -23.277027, -25.600964, -26.927532, -28.001966, -28.349458, -28.156679, -27.962239, -28.62312, -30.43531, -32.22003, -33.817915, -35.431157, -36.172079, -34.837689, -33.81132, -31.54251, -29.36028, -28.41309, -26.828395, -24.211172, -12.910286, 10.570207, 38.182003, 55.471127, 67.889188, 78.409019, 85.86611, 89.83373, 86.19139, 76.62392, 48.441185, 24.857117, 8.717284, -1.511508, -6.991979, -6.998665, -3.026957, 0.098371, 0.219311, 1.46998, 13.27374, 45.673195, 72.836598, 86.418299, 93.209149, 96.604575, 92.942612, 84.483581, 78.690591, 89.345295, 94.672648, 97.336324, 98.668162, 91.629531, 78.02794, 59.57162, 43.07151, 25.74118, 14.50369, 7.061845, 1.259523, 0.342786, -0.944657, -2.033428, -4.055614, -7.160007, -11.233229, -16.310539, -20.84157, -25.075135, -28.086867, -30.100934, -32.537917, -34.326383, -36.608192, -38.154496, -39.796398, -41.063124, -41.696487, -42.013168, -42.171509, -42.25068, -41.841465, -40.879882, -39.499066, -38.296833, -37.620692, -36.653296, -35.716148, -33.740424, -31.007237, -29.020743, -27.286772, -26.356486, -25.274593, -25.573396, -26.568573, -28.051112, -29.154006, -29.597103], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7813, -4.8067, -5.60455, -4.58875, -26.2626, -24.4256, -20.17115, -16.10065, -12.3757, -3.6068, 2.1013, 29.9979, 54.0968, 62.2813, 73.0329, 61.7378, 35.95745, 17.9652, -0.57535, -6.0201, -8.33585, -10.7052, -9.34735, -7.2057, -3.0256, 2.82595, 0.69265, -0.97005, -2.52935, -4.0352, -1.47055, 3.64785, 12.8306, 16.9799, 0.7611, -7.81075, -18.94265, -28.35375, -23.4719, -25.2689, -27.9249, -28.2541, -29.0764, -28.69695, -27.9639, -27.7678, -29.284, -32.2475, -34.00475, -35.4158, -37.0444, -36.913, -33.5033, -32.78495, -29.2737, -27.17805, -27.4659, -25.2437, -21.59395, -1.6094, 34.0507, 65.7938, 72.76025, 80.30725, 88.92885, 93.3232, 93.80135, 82.54905, 67.05645, 20.25845, 1.27305, -7.42255, -11.7403, -12.47245, -7.00535, 0.94475, 3.2237, 0.34025, 2.72065, 25.0775, 78.07265, 100.0, 100.0, 100.0, 100.0, 89.28065, 76.02455, 72.8976, 100.0, 100.0, 100.0, 100.0, 84.5909, 64.42635, 41.1153, 26.5714, 8.41085, 3.2662, -0.38, -4.5428, -0.57395, -2.2321, -3.1222, -6.0778, -10.2644, -15.30645, -21.38785, -25.3726, -29.3087, -31.0986, -32.115, -34.9749, -36.11485, -38.89, -39.7008, -41.4383, -42.32985, -42.32985, -42.32985, -42.32985, -42.32985, -41.43225, -39.9183, -38.11825, -37.0946, -36.94455, -35.6859, -34.779, -31.7647, -28.27405, -27.03425, -25.5528, -25.4262, -24.1927, -25.8722, -27.56375, -29.53365, -30.2569, -30.0402], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.990962, -8.484969, -7.474272, -6.813358, -6.201104, -5.630564, -4.533712, -3.623776, -2.832422, -1.469818, -0.479061, 3.951763, 7.717319, 9.405823, 12.844914, 12.549586, 10.880832, 9.019715, 8.176646, 7.028215, 5.58901, 3.916231, 3.766466, 3.305108, 3.004469, 2.793937, 2.253739, 1.709925, 1.238701, 0.824914, 0.775097, 1.145786, 2.193246, 2.496247, -0.018866, -0.83827, -1.498017, -2.301618, -2.904179, -3.551851, -4.291055, -4.559708, -4.713807, -4.833867, -4.759001, -4.87533, -5.159848, -5.524332, -5.871002, -6.187438, -6.659851, -7.013747, -6.940989, -7.062568, -6.96218, -6.80723, -6.710529, -6.490911, -5.956211, -2.933562, 2.645845, 8.807835, 12.692853, 16.901641, 21.709704, 24.160351, 24.42699, 24.209296, 24.423522, 17.856269, 14.762231, 11.809989, 9.402057, 8.993764, 8.155882, 7.549441, 6.265692, 5.169646, 4.543762, 7.369615, 15.655465, 29.26499, 33.55452, 34.336162, 31.236995, 31.388101, 31.310578, 31.006788, 34.76611, 35.637768, 38.569223, 38.587161, 35.093523, 30.829968, 27.883836, 25.655175, 20.639882, 17.770837, 15.73743, 13.415936, 11.136202, 8.9132, 6.889669, 4.973813, 3.104281, 1.366286, -0.528319, -2.096245, -3.671618, -4.92049, -5.804191, -6.209139, -6.883217, -7.657022, -8.479399, -9.157882, -9.606309, -10.050092, -10.040406, -10.016295, -9.524311, -9.065707, -8.707335, -8.23145, -7.74719, -7.423508, -7.440812, -7.007042, -6.832482, -6.492007, -6.121364, -5.698519, -5.105109, -4.432579, -4.544094, -4.90811, -5.224265, -5.136312, -5.283255], "market_activity_roc": [null, null, null, null, -9.29614, -8.37333, -7.428986, 1.838696, 1.231578, 1.850006, 1.510435, -6.881505, -5.982711, -5.607809, -4.709756, -4.050563, -3.687296, 2.122332, 2.116311, 1.849369, 1.80922, -3.591342, -3.398317, -2.85578, -2.277381, -1.730511, -0.230336, 0.702077, 5.43379, 9.547734, 10.770725, 14.140612, 9.304892, 3.90046, 0.424862, -3.61371, -4.416592, -4.353759, -4.204302, -3.818583, -3.114454, -1.995245, -0.517962, -0.794166, -0.957231, -1.12665, -1.307798, -0.678374, 0.377873, 2.1102, 2.965398, 0.188533, -1.495915, -3.855407, -5.745605, -4.331568, -4.48232, -4.797869, -4.761691, -4.891166, -4.750119, -4.608111, -4.51213, -4.750721, -5.298533, -5.567872, -5.767931, -5.953276, -5.771607, -4.993909, -4.771848, -3.981801, -3.550695, -3.660085, -3.226455, -2.588265, 0.86586, 6.950313, 13.705307, 17.364497, 18.388887, 17.768862, 14.668812, 12.273042, 9.282029, 5.516681, -2.789152, -5.975963, -8.887921, -11.607825, -6.874032, -5.129822, -2.986461, -1.900052, -2.117782, -1.28707, 2.813357, 13.862916, 31.245186, 37.605285, 35.724184, 22.687941, 9.315844, 6.172009, 5.430422, 11.858056, 12.358983, 14.92716, 15.009679, 8.203611, 3.421372, -2.10711, -4.608574, -7.098237, -6.832235, -7.151712, -7.318735, -4.871964, -4.319855, -3.670409, -3.556616, -3.754466, -4.211128, -4.847687, -5.125924, -5.389471, -5.282854, -5.148108, -5.654146, -5.63784, -5.966932, -6.159211, -6.571285, -6.909437, -7.031843, -7.295934, -6.970795, -6.78273, -6.569854, -6.210799, -5.783894, -5.541124, -5.604835, -5.298988, -5.268369, -4.627728, -3.944676, -3.80826, -3.636748, -3.859075, -3.852541, -4.203437, -4.4498, -4.782531, -4.991463, -4.877575], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.47, -1.6987, 5.4178, 3.4301, 2.6781, -0.019, 3.6495, -0.9191, 6.6828, 4.5611, 6.6743, 5.4464, 4.5382, 17.1671, 15.9875, 9.8778, 14.6101, 2.8514, 0.3306, -1.1782, -2.8931, -4.7347, -5.906, -6.1499, -3.5706, -3.2418, -1.7696, 1.5777, -4.3527, -2.4897, -1.4037, -1.0172, 4.7084, 5.9353, 5.8199, 3.6573, -11.3124, -15.5674, -13.9511, -14.8036, -7.7078, -8.0321, -9.3358, -6.0544, -4.8224, -1.3975, -4.3225, -3.8588, -6.863, -7.7852, -6.2619, -3.3903, -5.8936, -0.6964, 11.5731, 4.5267, 7.9358, 4.8237, 5.3419, 5.4876, 11.4986, 12.6954, 16.6707, 18.0533, 13.3495, 15.0276, 17.1319, 14.163, 8.8339, 8.1847, 9.0174, -13.8776, -10.0425, -8.8855, -7.3628, -5.0638, -6.6506, -2.1152, -6.5045, -1.4079, 4.3438, 9.8053, 14.9633, 19.8668, 7.0259, 5.6731, 1.3807, 6.102, 6.181, 4.2042, 8.185, 4.2943, 7.1711, 2.8176, -2.8967, -3.5678, -3.4128, -5.0724, -15.0474, -7.0178, -12.9461, -8.2039, -7.2141, -5.9575, -4.5479, -3.8115, -10.9473, -12.4516, -10.7221, -4.6645, -6.5732, -3.9028, -3.2264, -4.9802, -3.2849, -4.7622, -2.8099, -6.3439, -3.4441, -3.3749, -3.4709, -2.7654, -2.5527, -3.027, -2.3201, -0.7627, -2.8277, -5.8393, 1.3439, -0.2999, 5.4254, 1.8247, 0.524, -0.8892, -0.4413, -1.4224, -5.5574, -4.9898, -4.5065, -2.649, -3.5438], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.383958, -0.46306, -0.384568, -0.501095, -0.268158, -0.166662, 0.03305, 0.131999, 0.184511, 0.474706, 0.670305, 0.753665, 0.83768, 0.78418, 0.698666, 0.581649, 0.454132, 0.325452, 0.202193, 0.039951, -0.054099, -0.134093, -0.205483, -0.211674, -0.303097, -0.343104, -0.356182, -0.36077, -0.279883, -0.188237, -0.103745, -0.066587, -0.279335, -0.468247, -0.592904, -0.668126, -0.699948, -0.727456, -0.748597, -0.736029, -0.727133, -0.675771, -0.674305, -0.673355, -0.673049, -0.680625, -0.669275, -0.641858, -0.641372, -0.614788, -0.426955, -0.382527, -0.27472, -0.232175, -0.199922, -0.143374, 0.091048, 0.306722, 0.503964, 0.664674, 0.750188, 0.830638, 0.887494, 0.921607, 0.923923, 0.909995, 0.850939, 0.531017, 0.313689, 0.14349, 0.030068, -0.042707, -0.148701, -0.168745, -0.253124, -0.247178, -0.131752, 0.069557, 0.297236, 0.513365, 0.660477, 0.732342, 0.734754, 0.799622, 0.834781, 0.851575, 0.900056, 0.905483, 0.92968, 0.89943, 0.791366, 0.687236, 0.583932, 0.458488, 0.197935, 0.095254, -0.113668, -0.210789, -0.303355, -0.367601, -0.392836, -0.398887, -0.458982, -0.502592, -0.530075, -0.479817, -0.45696, -0.405788, -0.363531, -0.34469, -0.301423, -0.305843, -0.322211, -0.399447, -0.41094, -0.421294, -0.454221, -0.467697, -0.467828, -0.47345, -0.468053, -0.444015, -0.466806, -0.536151, -0.491985, -0.493836, -0.389871, -0.381778, -0.401409, -0.449446, -0.475685, -0.511665, -0.583996, -0.633661, -0.665956, -0.670064, -0.681863], "smi": [null, null, null, 0.06, 0.0913, 0.116, 0.1311, 0.1415, 0.1491, 0.159, 0.1731, 0.1926, 0.2055, 0.2125, 0.215, 0.217, 0.2185, 0.2235, 0.229, 0.2325, 0.2345, 0.237, 0.2385, 0.2375, 0.2345, 0.228, 0.2215, 0.2115, 0.221, 0.2435, 0.2785, 0.323, 0.3725, 0.4175, 0.456, 0.4895, 0.512, 0.526, 0.5145, 0.487, 0.4485, 0.4025, 0.3665, 0.334, 0.306, 0.2805, 0.265, 0.2655, 0.295, 0.3345, 0.3795, 0.3955, 0.3775, 0.3515, 0.3235, 0.3, 0.278, 0.2485, 0.1955, 0.1335, 0.069, 0.0295, 0.011, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.009, 0.012, 0.018, 0.024, 0.0375, 0.059, 0.0795, 0.1005, 0.1305, 0.1755, 0.236, 0.308, 0.3835, 0.4675, 0.549, 0.626, 0.7055, 0.7665, 0.801, 0.8085, 0.79, 0.76, 0.7215, 0.669, 0.5955, 0.519, 0.465, 0.4485, 0.4635, 0.502, 0.5515, 0.603, 0.6565, 0.7165, 0.7935, 0.871, 0.925, 0.9595, 0.98, 0.981, 0.9695, 0.9575, 0.947, 0.932, 0.893, 0.835, 0.763, 0.6865, 0.6125, 0.5445, 0.487, 0.4265, 0.3625, 0.293, 0.2395, 0.2, 0.172, 0.1505, 0.128, 0.1065, 0.0815, 0.056, 0.0325, 0.0185, 0.012, 0.01, 0.01, 0.008, 0.0045, 0.01, 0.0145, 0.028, 0.0375, 0.0425, 0.047, 0.0485, 0.0615, 0.081, 0.0945, 0.0945, 0.091, 0.077, 0.0675, 0.0705, 0.072, 0.0745, 0.0635], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.1032, -22.136021, -21.341492, -16.945683, -22.242616, -22.851705, -23.871712, -22.051459, -19.847826, -19.231402, -14.519806, -11.709709, -18.98305, -24.146545, -27.026619, -29.262077, -25.964564, -24.108567, -27.782085, -27.261616, -28.470971, -24.658627, -29.22401, -30.484285, -33.448441, -33.640598, -34.867541, -30.900566, -34.580593, -29.738364, -24.055651, -28.833085, -23.245069, -27.457857, -24.648748, -23.660951, -17.64659, -15.646273, -8.396986, -1.470101, -5.17007, 3.501224, 13.906461, 16.866118, 13.378794, 17.806636, 23.046718, 5.033522, 9.306162, 6.812857, 3.008057, 4.4872, -2.716464, 3.060842, -2.034228, 2.549633, 9.158843, 20.606095, 33.538559, 59.549553, 40.326356, 35.125121, 28.649624, 43.379127, 42.052742, 37.347671, 55.195847, 46.097498, 55.560292, 42.962909, 32.516796, 29.588785, 22.405641, 16.240877, -2.547028, 7.893223, -9.667998, -2.029852, -1.93453, 1.596336, -2.29704, -3.821697, -18.978173, -24.557729, -26.724103, -22.498406, -29.746607, -29.950986, -30.886283, -34.516525, -32.594472, -38.789682, -40.412107, -42.779849, -40.005064, -40.301552, -39.816611, -38.058547, -42.596434, -45.22601, -47.536824, -46.330103, -51.255537, -53.694596, -51.019591, -54.531377, -51.213326, -52.1418, -54.840777, -53.436475, -54.681157, -53.022564, -53.398304, -53.71448, -52.434391, -51.96124, -53.649965], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ef187a11-77cc-4eb5-bb44-03bca4128632/", "share_image": "https://sharemaestro.com/terminal/ef187a11-77cc-4eb5-bb44-03bca4128632/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}