{"ticker": {"uuid": "ef187b32-58d9-4f30-babd-ee1058959917", "symbol": "QDVS", "name": "iShares MSCI EM SRI UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDVS rose 15.67%, moving from 8.42 to 9.74. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.74"}, {"label": "12-Week Change", "value": "15.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.606, "high": 9.856, "low": 9.524, "close": 9.739, "volume": 962107}, "trend_line": null, "activity_lines": {"activity_5": 9.488267, "activity_10": 9.304273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.930375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 8.75, "high": 8.986, "low": 8.674, "close": 8.839, "volume": 899317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.911, "high": 9.026, "low": 8.792, "close": 9.026, "volume": 444449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.007, "high": 9.197, "low": 8.948, "close": 9.01, "volume": 1342002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.896, "high": 8.948, "low": 8.433, "close": 8.482, "volume": 2130891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.83925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.321, "high": 8.643, "low": 8.307, "close": 8.42, "volume": 1571282}, "trend_line": null, "activity_lines": {"activity_5": 8.663267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.501, "high": 8.728, "low": 8.227, "close": 8.227, "volume": 4134985}, "trend_line": null, "activity_lines": {"activity_5": 8.487133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.667333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.122, "high": 8.516, "low": 8.079, "close": 8.236, "volume": 1068309}, "trend_line": null, "activity_lines": {"activity_5": 8.3548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.605714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.24, "high": 8.497, "low": 8.177, "close": 8.394, "volume": 634045}, "trend_line": null, "activity_lines": {"activity_5": 8.3278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.57925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.448, "high": 8.884, "low": 8.348, "close": 8.833, "volume": 987229}, "trend_line": null, "activity_lines": {"activity_5": 8.4882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.607444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.776, "high": 9.228, "low": 8.746, "close": 9.207, "volume": 1029895}, "trend_line": null, "activity_lines": {"activity_5": 8.749867, "activity_10": 8.648764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.112, "high": 9.17, "low": 8.981, "close": 9.146, "volume": 888790}, "trend_line": null, "activity_lines": {"activity_5": 8.938733, "activity_10": 8.735782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.710909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.137, "high": 9.156, "low": 8.997, "close": 9.126, "volume": 651531}, "trend_line": null, "activity_lines": {"activity_5": 9.059667, "activity_10": 8.813582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.275, "high": 9.615, "low": 9.164, "close": 9.504, "volume": 1619598}, "trend_line": null, "activity_lines": {"activity_5": 9.247267, "activity_10": 8.958291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.803846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.433, "high": 9.48, "low": 9.198, "close": 9.293, "volume": 1298939}, "trend_line": null, "activity_lines": {"activity_5": 9.290533, "activity_10": 9.055655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.838786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.213, "high": 9.404, "low": 9.108, "close": 9.404, "volume": 1267338}, "trend_line": null, "activity_lines": {"activity_5": 9.340133, "activity_10": 9.158455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.876467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.606, "high": 9.856, "low": 9.524, "close": 9.739, "volume": 962107}, "trend_line": null, "activity_lines": {"activity_5": 9.488267, "activity_10": 9.304273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.930375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef187b32-58d9-4f30-babd-ee1058959917/", "share_image": "https://sharemaestro.com/terminal/ef187b32-58d9-4f30-babd-ee1058959917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}