{"ticker": {"uuid": "ef1a275c-7fb0-4071-84f2-c5da5e8f0093", "symbol": "TSTH", "name": "Tata Steel (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSTH rose 32.18%, moving from 0.70 to 0.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.23 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 36.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "32.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.30%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.23"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.89, "close": 0.92, "volume": 79034100}, "trend_line": 0.726078, "activity_lines": {"activity_5": 0.900644, "activity_10": 0.862842, "activity_20": 0.807384, "activity_30": 0.769741}, "trend_signal": 1, "fair_value": 0.708167, "relative_strength": 6.225856, "rate_of_change": 0.948480096099302, "market_dynamics": 1.223864, "expectation": {"probability": 36.2998, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.879667, "high": 0.928, "low": 0.879667, "close": 0.928, "volume": 6876100}, "trend_line": 1.018493, "activity_lines": {"activity_5": 0.916362, "activity_10": 0.940764, "activity_20": 0.981569, "activity_30": 1.004186}, "trend_signal": 0, "fair_value": 1.03077, "relative_strength": -5.307326, "rate_of_change": -0.0938741478247952, "market_dynamics": -1.478394, "expectation": {"probability": 36.2796, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.937667, "high": 0.937667, "low": 0.899, "close": 0.908667, "volume": 2770200}, "trend_line": 1.017205, "activity_lines": {"activity_5": 0.9106, "activity_10": 0.931073, "activity_20": 0.971785, "activity_30": 0.9971}, "trend_signal": 0, "fair_value": 1.034454, "relative_strength": -7.037621, "rate_of_change": -0.12646135024984737, "market_dynamics": -1.53367, "expectation": {"probability": 34.1301, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.899, "high": 0.908667, "low": 0.812, "close": 0.831333, "volume": 10112800}, "trend_line": 1.013025, "activity_lines": {"activity_5": 0.882889, "activity_10": 0.909389, "activity_20": 0.955445, "activity_30": 0.985109}, "trend_signal": 0, "fair_value": 1.037758, "relative_strength": -11.424473, "rate_of_change": -0.4109299502066792, "market_dynamics": -1.516227, "expectation": {"probability": 34.1301, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.831333, "high": 0.841, "low": 0.783, "close": 0.821667, "volume": 5129200}, "trend_line": 1.007586, "activity_lines": {"activity_5": 0.859689, "activity_10": 0.88925, "activity_20": 0.939542, "activity_30": 0.972763}, "trend_signal": 0, "fair_value": 1.041057, "relative_strength": -11.886349, "rate_of_change": -0.53690678907233, "market_dynamics": -1.526956, "expectation": {"probability": 34.0355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.831333, "high": 0.860333, "low": 0.812, "close": 0.812, "volume": 2455200}, "trend_line": 1.001511, "activity_lines": {"activity_5": 0.839067, "activity_10": 0.870491, "activity_20": 0.923807, "activity_30": 0.960144}, "trend_signal": 0, "fair_value": 1.044295, "relative_strength": -11.932472, "rate_of_change": -0.6029262018329008, "market_dynamics": -1.639932, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.812, "high": 0.831333, "low": 0.792667, "close": 0.821667, "volume": 2491300}, "trend_line": 0.994821, "activity_lines": {"activity_5": 0.826178, "activity_10": 0.856632, "activity_20": 0.90995, "activity_30": 0.948542}, "trend_signal": 0, "fair_value": 1.047305, "relative_strength": -12.267906, "rate_of_change": -0.6679906661035261, "market_dynamics": -1.668079, "expectation": {"probability": 34.2906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.821667, "high": 0.831333, "low": 0.792667, "close": 0.802333, "volume": 3212100}, "trend_line": 0.987174, "activity_lines": {"activity_5": 0.813933, "activity_10": 0.842055, "activity_20": 0.895297, "activity_30": 0.936123}, "trend_signal": 0, "fair_value": 1.050076, "relative_strength": -14.723786, "rate_of_change": -0.7686809988932641, "market_dynamics": -1.727638, "expectation": {"probability": 33.6388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.802333, "high": 0.821667, "low": 0.792667, "close": 0.802333, "volume": 4170600}, "trend_line": 0.979214, "activity_lines": {"activity_5": 0.808778, "activity_10": 0.830455, "activity_20": 0.881781, "activity_30": 0.924198}, "trend_signal": 0, "fair_value": 1.053136, "relative_strength": -15.268065, "rate_of_change": -0.8063421443433444, "market_dynamics": -1.715165, "expectation": {"probability": 33.2922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.812, "high": 0.812, "low": 0.792667, "close": 0.802333, "volume": 1493000}, "trend_line": 0.969691, "activity_lines": {"activity_5": 0.805555, "activity_10": 0.821491, "activity_20": 0.86967, "activity_30": 0.912786}, "trend_signal": 0, "fair_value": 1.05608, "relative_strength": -14.377879, "rate_of_change": -0.9725146903536979, "market_dynamics": -1.690719, "expectation": {"probability": 31.941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.802333, "high": 0.802333, "low": 0.763667, "close": 0.773333, "volume": 3844500}, "trend_line": 0.957013, "activity_lines": {"activity_5": 0.793955, "activity_10": 0.809188, "activity_20": 0.856024, "activity_30": 0.900118}, "trend_signal": 0, "fair_value": 1.058954, "relative_strength": -17.472448, "rate_of_change": -1.3074267988462271, "market_dynamics": -1.633511, "expectation": {"probability": 31.7227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.763667, "high": 0.792667, "low": 0.763667, "close": 0.773333, "volume": 2818300}, "trend_line": 0.945898, "activity_lines": {"activity_5": 0.784933, "activity_10": 0.798818, "activity_20": 0.843652, "activity_30": 0.888267}, "trend_signal": 0, "fair_value": 1.061944, "relative_strength": -16.331073, "rate_of_change": -1.1614262293197675, "market_dynamics": -1.601615, "expectation": {"probability": 31.338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.773333, "high": 0.831333, "low": 0.773333, "close": 0.821667, "volume": 13409000}, "trend_line": 0.937332, "activity_lines": {"activity_5": 0.795244, "activity_10": 0.800048, "activity_20": 0.837294, "activity_30": 0.880253}, "trend_signal": 0, "fair_value": 1.065128, "relative_strength": -13.260255, "rate_of_change": -0.9055944721312406, "market_dynamics": -1.159861, "expectation": {"probability": 31.9699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.821667, "high": 0.947333, "low": 0.802333, "close": 0.889333, "volume": 51946000}, "trend_line": 0.929771, "activity_lines": {"activity_5": 0.826822, "activity_10": 0.815163, "activity_20": 0.838335, "activity_30": 0.877156}, "trend_signal": 0, "fair_value": 1.06863, "relative_strength": -6.152824, "rate_of_change": -0.8066512185650376, "market_dynamics": -0.451897, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.899, "high": 0.918333, "low": 0.831333, "close": 0.841, "volume": 24442700}, "trend_line": 0.922787, "activity_lines": {"activity_5": 0.836489, "activity_10": 0.820436, "activity_20": 0.835362, "activity_30": 0.871429}, "trend_signal": 0, "fair_value": 1.071765, "relative_strength": -10.283821, "rate_of_change": -0.7511527031925055, "market_dynamics": 0.144197, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.841, "high": 0.860333, "low": 0.821667, "close": 0.850667, "volume": 5757600}, "trend_line": 0.917376, "activity_lines": {"activity_5": 0.8468, "activity_10": 0.827115, "activity_20": 0.83404, "activity_30": 0.866776}, "trend_signal": 0, "fair_value": 1.075019, "relative_strength": -8.648014, "rate_of_change": -0.5863758375443147, "market_dynamics": 0.661908, "expectation": {"probability": 38.2991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.850667, "high": 0.879667, "low": 0.831333, "close": 0.841, "volume": 7346400}, "trend_line": 0.910705, "activity_lines": {"activity_5": 0.848733, "activity_10": 0.831333, "activity_20": 0.832435, "activity_30": 0.861848}, "trend_signal": 0, "fair_value": 1.078269, "relative_strength": -8.265852, "rate_of_change": -0.7271827473140765, "market_dynamics": 0.755067, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.841, "high": 0.850667, "low": 0.792667, "close": 0.812, "volume": 4378800}, "trend_line": 0.903068, "activity_lines": {"activity_5": 0.836489, "activity_10": 0.829927, "activity_20": 0.828709, "activity_30": 0.85548}, "trend_signal": 0, "fair_value": 1.081333, "relative_strength": -8.185527, "rate_of_change": -0.8385810992582674, "market_dynamics": 0.567384, "expectation": {"probability": 37.5664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.792667, "high": 0.812, "low": 0.773333, "close": 0.783, "volume": 2799900}, "trend_line": 0.892587, "activity_lines": {"activity_5": 0.815222, "activity_10": 0.823073, "activity_20": 0.822956, "activity_30": 0.847734}, "trend_signal": 0, "fair_value": 1.084211, "relative_strength": -9.222154, "rate_of_change": -1.160599201831973, "market_dynamics": 0.393633, "expectation": {"probability": 36.9577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.773333, "high": 0.802333, "low": 0.754, "close": 0.783, "volume": 2841200}, "trend_line": 0.883358, "activity_lines": {"activity_5": 0.801044, "activity_10": 0.81657, "activity_20": 0.817984, "activity_30": 0.840664}, "trend_signal": 0, "fair_value": 1.087089, "relative_strength": -9.779861, "rate_of_change": -1.0339608351903, "market_dynamics": 0.309474, "expectation": {"probability": 37.2524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.792667, "high": 0.792667, "low": 0.744333, "close": 0.754, "volume": 5589700}, "trend_line": 0.873787, "activity_lines": {"activity_5": 0.781067, "activity_10": 0.805145, "activity_20": 0.810849, "activity_30": 0.832318}, "trend_signal": 0, "fair_value": 1.089724, "relative_strength": -9.732045, "rate_of_change": -1.0834791783172841, "market_dynamics": 0.153464, "expectation": {"probability": 35.7975, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.744333, "high": 0.783, "low": 0.744333, "close": 0.763667, "volume": 4182000}, "trend_line": 0.8636, "activity_lines": {"activity_5": 0.770756, "activity_10": 0.79583, "activity_20": 0.805233, "activity_30": 0.825214}, "trend_signal": 0, "fair_value": 1.092478, "relative_strength": -7.724236, "rate_of_change": -1.165844765371875, "market_dynamics": 0.039039, "expectation": {"probability": 36.388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.754, "high": 0.783, "low": 0.754, "close": 0.773333, "volume": 5432700}, "trend_line": 0.855299, "activity_lines": {"activity_5": 0.768822, "activity_10": 0.788448, "activity_20": 0.801321, "activity_30": 0.81939}, "trend_signal": 0, "fair_value": 1.095236, "relative_strength": -8.485803, "rate_of_change": -0.9612088930060216, "market_dynamics": 0.013049, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.773333, "high": 0.783, "low": 0.754, "close": 0.763667, "volume": 3522300}, "trend_line": 0.846988, "activity_lines": {"activity_5": 0.766245, "activity_10": 0.780188, "activity_20": 0.797132, "activity_30": 0.813478}, "trend_signal": 0, "fair_value": 1.098049, "relative_strength": -7.562444, "rate_of_change": -0.9717069703109753, "market_dynamics": -0.051191, "expectation": {"probability": 31.6508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.763667, "high": 0.802333, "low": 0.754, "close": 0.802333, "volume": 5763000}, "trend_line": 0.840592, "activity_lines": {"activity_5": 0.777844, "activity_10": 0.781242, "activity_20": 0.796948, "activity_30": 0.810597}, "trend_signal": 0, "fair_value": 1.100935, "relative_strength": -4.621411, "rate_of_change": -0.7551464719689013, "market_dynamics": 0.107742, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.802333, "high": 0.821667, "low": 0.783, "close": 0.792667, "volume": 8443000}, "trend_line": 0.834185, "activity_lines": {"activity_5": 0.784933, "activity_10": 0.781242, "activity_20": 0.795935, "activity_30": 0.807505}, "trend_signal": 0, "fair_value": 1.103644, "relative_strength": -4.461923, "rate_of_change": -0.7622009250623432, "market_dynamics": 0.25527, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.783, "high": 0.812, "low": 0.773333, "close": 0.802333, "volume": 7171100}, "trend_line": 0.828414, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.784055, "activity_20": 0.795935, "activity_30": 0.80545}, "trend_signal": 0, "fair_value": 1.106357, "relative_strength": -2.038312, "rate_of_change": -0.6918129671475717, "market_dynamics": 0.382305, "expectation": {"probability": 35.9159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.812, "high": 0.821667, "low": 0.783, "close": 0.792667, "volume": 6929200}, "trend_line": 0.822633, "activity_lines": {"activity_5": 0.7946, "activity_10": 0.785812, "activity_20": 0.795106, "activity_30": 0.803144}, "trend_signal": 0, "fair_value": 1.108718, "relative_strength": -3.145118, "rate_of_change": -0.6978394860540788, "market_dynamics": 0.449338, "expectation": {"probability": 37.3079, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.792667, "high": 0.802333, "low": 0.783, "close": 0.792667, "volume": 3961200}, "trend_line": 0.817478, "activity_lines": {"activity_5": 0.795245, "activity_10": 0.787921, "activity_20": 0.794324, "activity_30": 0.801211}, "trend_signal": 0, "fair_value": 1.109922, "relative_strength": -3.651478, "rate_of_change": -0.6266463903101274, "market_dynamics": 0.390222, "expectation": {"probability": 37.3879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.792667, "high": 0.831333, "low": 0.783, "close": 0.831333, "volume": 6066000}, "trend_line": 0.8149, "activity_lines": {"activity_5": 0.806844, "activity_10": 0.796885, "activity_20": 0.79727, "activity_30": 0.802105}, "trend_signal": 0, "fair_value": 1.111143, "relative_strength": 0.187698, "rate_of_change": -0.3153601687140302, "market_dynamics": 0.543579, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.821667, "high": 0.831333, "low": 0.744333, "close": 0.812, "volume": 29918700}, "trend_line": 0.812644, "activity_lines": {"activity_5": 0.810067, "activity_10": 0.801455, "activity_20": 0.798237, "activity_30": 0.801918}, "trend_signal": 0, "fair_value": 1.112471, "relative_strength": -2.726172, "rate_of_change": -0.276843784513428, "market_dynamics": 0.702662, "expectation": {"probability": 37.0852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.831333, "high": 0.841, "low": 0.821667, "close": 0.821667, "volume": 813600}, "trend_line": 0.8091, "activity_lines": {"activity_5": 0.815222, "activity_10": 0.806727, "activity_20": 0.79994, "activity_30": 0.8025}, "trend_signal": 0, "fair_value": 1.113688, "relative_strength": -2.164822, "rate_of_change": -0.43610732374815925, "market_dynamics": 0.911314, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.821667, "high": 0.889333, "low": 0.812, "close": 0.821667, "volume": 9072400}, "trend_line": 0.8062, "activity_lines": {"activity_5": 0.819089, "activity_10": 0.810946, "activity_20": 0.801413, "activity_30": 0.80331}, "trend_signal": 0, "fair_value": 1.115136, "relative_strength": -0.826494, "rate_of_change": -0.3584229390681021, "market_dynamics": 1.172121, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.821667, "high": 0.860333, "low": 0.792667, "close": 0.802333, "volume": 5522900}, "trend_line": 0.805233, "activity_lines": {"activity_5": 0.814578, "activity_10": 0.81077, "activity_20": 0.801044, "activity_30": 0.803061}, "trend_signal": 0, "fair_value": 1.116634, "relative_strength": -0.728172, "rate_of_change": -0.11994542297197361, "market_dynamics": 1.108354, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.802333, "high": 0.802333, "low": 0.763667, "close": 0.783, "volume": 4100900}, "trend_line": 0.803944, "activity_lines": {"activity_5": 0.802978, "activity_10": 0.806376, "activity_20": 0.799249, "activity_30": 0.801627}, "trend_signal": 0, "fair_value": 1.118065, "relative_strength": -1.879864, "rate_of_change": -0.160077890498773, "market_dynamics": 0.976036, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.783, "high": 0.783, "low": 0.763667, "close": 0.783, "volume": 2083500}, "trend_line": 0.802978, "activity_lines": {"activity_5": 0.7946, "activity_10": 0.802333, "activity_20": 0.79773, "activity_30": 0.800275}, "trend_signal": 0, "fair_value": 1.119439, "relative_strength": -2.70321, "rate_of_change": -0.12015762291901207, "market_dynamics": 0.841654, "expectation": {"probability": 37.0712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.783, "high": 0.783, "low": 0.763667, "close": 0.773333, "volume": 2411000}, "trend_line": 0.801367, "activity_lines": {"activity_5": 0.784933, "activity_10": 0.796709, "activity_20": 0.795613, "activity_30": 0.798363}, "trend_signal": 0, "fair_value": 1.120577, "relative_strength": -3.966047, "rate_of_change": -0.20062816166817998, "market_dynamics": 0.53581, "expectation": {"probability": 36.0807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.773333, "high": 0.802333, "low": 0.773333, "close": 0.783, "volume": 5197400}, "trend_line": 0.800722, "activity_lines": {"activity_5": 0.781711, "activity_10": 0.79337, "activity_20": 0.794738, "activity_30": 0.797178}, "trend_signal": 0, "fair_value": 1.121835, "relative_strength": -2.461479, "rate_of_change": -0.08048746704069505, "market_dynamics": 0.391871, "expectation": {"probability": 34.5233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.773333, "high": 0.783, "low": 0.734667, "close": 0.744333, "volume": 6546400}, "trend_line": 0.798789, "activity_lines": {"activity_5": 0.768178, "activity_10": 0.783176, "activity_20": 0.790319, "activity_30": 0.79354}, "trend_signal": 0, "fair_value": 1.122903, "relative_strength": -7.744399, "rate_of_change": -0.24140713006512543, "market_dynamics": 0.022911, "expectation": {"probability": 36.5092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.744333, "high": 0.754, "low": 0.725, "close": 0.734667, "volume": 2258100}, "trend_line": 0.796533, "activity_lines": {"activity_5": 0.755289, "activity_10": 0.772103, "activity_20": 0.785163, "activity_30": 0.789403}, "trend_signal": 0, "fair_value": 1.123215, "relative_strength": -6.552178, "rate_of_change": -0.28242752466545296, "market_dynamics": -0.352613, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.725, "high": 0.734667, "low": 0.696, "close": 0.696, "volume": 3289000}, "trend_line": 0.793956, "activity_lines": {"activity_5": 0.732733, "activity_10": 0.755758, "activity_20": 0.776556, "activity_30": 0.782917}, "trend_signal": 0, "fair_value": 1.122468, "relative_strength": -12.142998, "rate_of_change": -0.32352708550682163, "market_dynamics": -0.708179, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.686333, "high": 0.696, "low": 0.667, "close": 0.686333, "volume": 2377800}, "trend_line": 0.791056, "activity_lines": {"activity_5": 0.712755, "activity_10": 0.739764, "activity_20": 0.767303, "activity_30": 0.775973}, "trend_signal": 0, "fair_value": 1.121834, "relative_strength": -12.803521, "rate_of_change": -0.3652595357929172, "market_dynamics": -1.137937, "expectation": {"probability": 31.2524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.812, "high": 0.850667, "low": 0.744333, "close": 0.744333, "volume": 35204800}, "trend_line": 0.788478, "activity_lines": {"activity_5": 0.717911, "activity_10": 0.736776, "activity_20": 0.763943, "activity_30": 0.772959}, "trend_signal": 0, "fair_value": 1.121571, "relative_strength": -4.721152, "rate_of_change": -0.3258934892093568, "market_dynamics": -0.955661, "expectation": {"probability": 32.3989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.744333, "high": 0.754, "low": 0.734667, "close": 0.734667, "volume": 2465400}, "trend_line": 0.783322, "activity_lines": {"activity_5": 0.722422, "activity_10": 0.733436, "activity_20": 0.7598, "activity_30": 0.769487}, "trend_signal": 0, "fair_value": 1.12032, "relative_strength": -5.324209, "rate_of_change": -0.6539180547840332, "market_dynamics": -0.900455, "expectation": {"probability": 31.6925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.734667, "high": 0.744333, "low": 0.696, "close": 0.696, "volume": 4371800}, "trend_line": 0.778489, "activity_lines": {"activity_5": 0.714689, "activity_10": 0.724297, "activity_20": 0.752113, "activity_30": 0.763854}, "trend_signal": 0, "fair_value": 1.118822, "relative_strength": -9.714565, "rate_of_change": -0.6169876500340825, "market_dynamics": -0.818471, "expectation": {"probability": 31.3836, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.696, "high": 0.734667, "low": 0.696, "close": 0.725, "volume": 7388700}, "trend_line": 0.7743, "activity_lines": {"activity_5": 0.7192, "activity_10": 0.722012, "activity_20": 0.747694, "activity_30": 0.760403}, "trend_signal": 0, "fair_value": 1.117393, "relative_strength": -6.98064, "rate_of_change": -0.538093666063361, "market_dynamics": -0.605871, "expectation": {"probability": 32.3643, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.725, "close": 0.725, "volume": 0}, "trend_line": 0.770433, "activity_lines": {"activity_5": 0.721778, "activity_10": 0.720782, "activity_20": 0.743597, "activity_30": 0.757222}, "trend_signal": 0, "fair_value": 1.113592, "relative_strength": -2.174623, "rate_of_change": -0.4994188299108813, "market_dynamics": -0.750218, "expectation": {"probability": 31.7063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.754, "high": 0.792667, "low": 0.725, "close": 0.734667, "volume": 9345000}, "trend_line": 0.767856, "activity_lines": {"activity_5": 0.725, "activity_10": 0.722188, "activity_20": 0.740789, "activity_30": 0.754915}, "trend_signal": 0, "fair_value": 1.106266, "relative_strength": -2.551249, "rate_of_change": -0.33448722990838287, "market_dynamics": -0.556541, "expectation": {"probability": 32.6507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.744333, "high": 0.763667, "low": 0.734667, "close": 0.734667, "volume": 3323000}, "trend_line": 0.766244, "activity_lines": {"activity_5": 0.728867, "activity_10": 0.724473, "activity_20": 0.738257, "activity_30": 0.752774}, "trend_signal": 0, "fair_value": 1.098361, "relative_strength": -2.924742, "rate_of_change": -0.20993519618261064, "market_dynamics": -0.310614, "expectation": {"probability": 32.2244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.734667, "high": 0.754, "low": 0.734667, "close": 0.744333, "volume": 529500}, "trend_line": 0.764956, "activity_lines": {"activity_5": 0.735956, "activity_10": 0.728691, "activity_20": 0.736922, "activity_30": 0.75136}, "trend_signal": 0, "fair_value": 1.090865, "relative_strength": -1.528276, "rate_of_change": -0.16809267021993868, "market_dynamics": -0.122165, "expectation": {"probability": 32.925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.744333, "high": 0.744333, "low": 0.725, "close": 0.725, "volume": 1356800}, "trend_line": 0.763989, "activity_lines": {"activity_5": 0.733378, "activity_10": 0.729218, "activity_20": 0.73416, "activity_30": 0.748782}, "trend_signal": 0, "fair_value": 1.084286, "relative_strength": -4.497051, "rate_of_change": -0.1264124995424495, "market_dynamics": 0.076418, "expectation": {"probability": 36.0469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.725, "high": 0.754, "low": 0.725, "close": 0.744333, "volume": 476400}, "trend_line": 0.763344, "activity_lines": {"activity_5": 0.737244, "activity_10": 0.732733, "activity_20": 0.733654, "activity_30": 0.747514}, "trend_signal": 0, "fair_value": 1.077138, "relative_strength": -0.474954, "rate_of_change": -0.08442529931713764, "market_dynamics": 0.206381, "expectation": {"probability": 34.3149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.725, "high": 0.773333, "low": 0.725, "close": 0.763667, "volume": 2750000}, "trend_line": 0.763022, "activity_lines": {"activity_5": 0.746267, "activity_10": 0.738709, "activity_20": 0.735357, "activity_30": 0.747535}, "trend_signal": 0, "fair_value": 1.07046, "relative_strength": 3.563686, "rate_of_change": -0.042182816659336354, "market_dynamics": 0.43695, "expectation": {"probability": 29.0688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.763667, "high": 0.773333, "low": 0.744333, "close": 0.744333, "volume": 879800}, "trend_line": 0.762378, "activity_lines": {"activity_5": 0.746911, "activity_10": 0.740818, "activity_20": 0.735495, "activity_30": 0.746329}, "trend_signal": 0, "fair_value": 1.063832, "relative_strength": 2.057271, "rate_of_change": -0.08440123613735619, "market_dynamics": 0.538867, "expectation": {"probability": 33.4432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.754, "high": 0.754, "low": 0.705667, "close": 0.715333, "volume": 2091400}, "trend_line": 0.759478, "activity_lines": {"activity_5": 0.737244, "activity_10": 0.737479, "activity_20": 0.733148, "activity_30": 0.743294}, "trend_signal": 0, "fair_value": 1.057944, "relative_strength": 0.170245, "rate_of_change": -0.3803887310494287, "market_dynamics": 0.598248, "expectation": {"probability": 33.3647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.715333, "high": 0.725, "low": 0.705667, "close": 0.715333, "volume": 1130100}, "trend_line": 0.7569, "activity_lines": {"activity_5": 0.729511, "activity_10": 0.733788, "activity_20": 0.731122, "activity_30": 0.740446}, "trend_signal": 0, "fair_value": 1.05356, "relative_strength": 0.198084, "rate_of_change": -0.33944367052106433, "market_dynamics": 0.549065, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.725, "high": 0.734667, "low": 0.705667, "close": 0.725, "volume": 1790900}, "trend_line": 0.754322, "activity_lines": {"activity_5": 0.725644, "activity_10": 0.73203, "activity_20": 0.73034, "activity_30": 0.738388}, "trend_signal": 0, "fair_value": 1.04866, "relative_strength": 1.939447, "rate_of_change": -0.3405998150350072, "market_dynamics": 0.361859, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.705667, "close": 0.705667, "volume": 956600}, "trend_line": 0.751422, "activity_lines": {"activity_5": 0.716622, "activity_10": 0.726758, "activity_20": 0.727946, "activity_30": 0.735249}, "trend_signal": 0, "fair_value": 1.043983, "relative_strength": -1.589097, "rate_of_change": -0.38445120253684945, "market_dynamics": 0.152256, "expectation": {"probability": 36.6747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.705667, "high": 0.715333, "low": 0.696, "close": 0.696, "volume": 850100}, "trend_line": 0.7482, "activity_lines": {"activity_5": 0.708244, "activity_10": 0.720254, "activity_20": 0.725, "activity_30": 0.731673}, "trend_signal": 0, "fair_value": 1.038376, "relative_strength": -4.334943, "rate_of_change": -0.42878701981044715, "market_dynamics": -0.013769, "expectation": {"probability": 32.9866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.696, "high": 0.696, "low": 0.657333, "close": 0.667, "volume": 3053000}, "trend_line": 0.742722, "activity_lines": {"activity_5": 0.693422, "activity_10": 0.709182, "activity_20": 0.719522, "activity_30": 0.726434}, "trend_signal": 0, "fair_value": 1.031947, "relative_strength": -7.224237, "rate_of_change": -0.7321571772253386, "market_dynamics": -0.291275, "expectation": {"probability": 32.7013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.667, "high": 0.667, "low": 0.589667, "close": 0.599333, "volume": 3728500}, "trend_line": 0.735633, "activity_lines": {"activity_5": 0.659267, "activity_10": 0.687212, "activity_20": 0.707922, "activity_30": 0.717183}, "trend_signal": 0, "fair_value": 1.026299, "relative_strength": -15.820929, "rate_of_change": -0.9544621002205418, "market_dynamics": -0.656199, "expectation": {"probability": 32.3675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.599333, "high": 0.599333, "low": 0.560667, "close": 0.58, "volume": 1740100}, "trend_line": 0.727578, "activity_lines": {"activity_5": 0.6264, "activity_10": 0.664012, "activity_20": 0.694941, "activity_30": 0.707143}, "trend_signal": 0, "fair_value": 1.020585, "relative_strength": -18.663488, "rate_of_change": -1.0949753477617281, "market_dynamics": -0.978815, "expectation": {"probability": 32.0404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.522, "close": 0.541333, "volume": 2165000}, "trend_line": 0.718233, "activity_lines": {"activity_5": 0.590311, "activity_10": 0.63677, "activity_20": 0.678784, "activity_30": 0.695127}, "trend_signal": 0, "fair_value": 1.014623, "relative_strength": -22.913103, "rate_of_change": -1.2843983737825961, "market_dynamics": -1.278997, "expectation": {"probability": 31.7199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.531667, "high": 0.531667, "low": 0.473667, "close": 0.483333, "volume": 4610300}, "trend_line": 0.7076, "activity_lines": {"activity_5": 0.545844, "activity_10": 0.603024, "activity_20": 0.65807, "activity_30": 0.679972}, "trend_signal": 0, "fair_value": 1.008173, "relative_strength": -31.147846, "rate_of_change": -1.4804387991083678, "market_dynamics": -1.398218, "expectation": {"probability": 31.4058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.483333, "high": 0.541333, "low": 0.483333, "close": 0.541333, "volume": 5359500}, "trend_line": 0.699544, "activity_lines": {"activity_5": 0.534889, "activity_10": 0.58457, "activity_20": 0.644076, "activity_30": 0.669245}, "trend_signal": 0, "fair_value": 1.001517, "relative_strength": -25.499851, "rate_of_change": -1.1384963256076812, "market_dynamics": -1.279569, "expectation": {"probability": 32.1794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.541333, "high": 0.628333, "low": 0.531667, "close": 0.570333, "volume": 13456300}, "trend_line": 0.692455, "activity_lines": {"activity_5": 0.541977, "activity_10": 0.574551, "activity_20": 0.633581, "activity_30": 0.660909}, "trend_signal": 0, "fair_value": 0.995336, "relative_strength": -21.328506, "rate_of_change": -1.01337442676944, "market_dynamics": -1.01254, "expectation": {"probability": 32.7558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.570333, "high": 0.58, "low": 0.551, "close": 0.58, "volume": 1855900}, "trend_line": 0.686011, "activity_lines": {"activity_5": 0.554222, "activity_10": 0.568927, "activity_20": 0.624743, "activity_30": 0.653654}, "trend_signal": 0, "fair_value": 0.989217, "relative_strength": -23.458816, "rate_of_change": -0.9306019885768757, "market_dynamics": -0.846047, "expectation": {"probability": 33.4304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58, "high": 0.647667, "low": 0.58, "close": 0.618667, "volume": 11083800}, "trend_line": 0.680533, "activity_lines": {"activity_5": 0.579356, "activity_10": 0.57297, "activity_20": 0.620278, "activity_30": 0.649309}, "trend_signal": 0, "fair_value": 0.982767, "relative_strength": -17.820438, "rate_of_change": -0.7985294696440702, "market_dynamics": -0.490378, "expectation": {"probability": 34.0916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.618667, "high": 0.618667, "low": 0.618667, "close": 0.618667, "volume": 0}, "trend_line": 0.676344, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.578594, "activity_20": 0.616365, "activity_30": 0.645318}, "trend_signal": 0, "fair_value": 0.977127, "relative_strength": -18.993969, "rate_of_change": -0.6155469315962795, "market_dynamics": -0.356804, "expectation": {"probability": 34.0353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.599333, "high": 0.744333, "low": 0.589667, "close": 0.667, "volume": 65298700}, "trend_line": 0.674089, "activity_lines": {"activity_5": 0.6264, "activity_10": 0.594412, "activity_20": 0.617608, "activity_30": 0.644715}, "trend_signal": 0, "fair_value": 0.971971, "relative_strength": -12.278023, "rate_of_change": -0.33341021728586284, "market_dynamics": -0.013674, "expectation": {"probability": 34.4015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.773333, "high": 0.821667, "low": 0.744333, "close": 0.744333, "volume": 47115800}, "trend_line": 0.6757, "activity_lines": {"activity_5": 0.670867, "activity_10": 0.624291, "activity_20": 0.626584, "activity_30": 0.649247}, "trend_signal": 0, "fair_value": 0.967195, "relative_strength": -1.602983, "rate_of_change": 0.23898921359047812, "market_dynamics": 0.53365, "expectation": {"probability": 38.3256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.754, "high": 0.812, "low": 0.744333, "close": 0.763667, "volume": 15375400}, "trend_line": 0.678278, "activity_lines": {"activity_5": 0.710178, "activity_10": 0.655049, "activity_20": 0.637309, "activity_30": 0.654922}, "trend_signal": 0, "fair_value": 0.962195, "relative_strength": -0.748454, "rate_of_change": 0.38153026491047515, "market_dynamics": 0.79027, "expectation": {"probability": 38.894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.763667, "high": 0.773333, "low": 0.676667, "close": 0.696, "volume": 7614500}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.714689, "activity_10": 0.670164, "activity_20": 0.641498, "activity_30": 0.656065}, "trend_signal": 0, "fair_value": 0.95682, "relative_strength": -10.504654, "rate_of_change": -0.23751323203760535, "market_dynamics": 1.042344, "expectation": {"probability": 36.7797, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.686333, "high": 0.696, "low": 0.657333, "close": 0.657333, "volume": 3212600}, "trend_line": 0.674089, "activity_lines": {"activity_5": 0.701155, "activity_10": 0.675436, "activity_20": 0.642327, "activity_30": 0.654818}, "trend_signal": 0, "fair_value": 0.951428, "relative_strength": -13.630741, "rate_of_change": -0.38098503399751565, "market_dynamics": 0.930487, "expectation": {"probability": 37.2923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.667, "high": 0.686333, "low": 0.647667, "close": 0.657333, "volume": 1990500}, "trend_line": 0.6728, "activity_lines": {"activity_5": 0.685044, "activity_10": 0.677545, "activity_20": 0.64357, "activity_30": 0.653737}, "trend_signal": 0, "fair_value": 0.946614, "relative_strength": -13.368263, "rate_of_change": -0.1912210405451054, "market_dynamics": 0.712475, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.657333, "high": 0.676667, "low": 0.657333, "close": 0.667, "volume": 2510800}, "trend_line": 0.670867, "activity_lines": {"activity_5": 0.6728, "activity_10": 0.679303, "activity_20": 0.646009, "activity_30": 0.653363}, "trend_signal": 0, "fair_value": 0.941632, "relative_strength": -11.817218, "rate_of_change": -0.2873067776456544, "market_dynamics": 0.557033, "expectation": {"probability": 36.2843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.667, "high": 0.667, "low": 0.628333, "close": 0.638, "volume": 2461200}, "trend_line": 0.667967, "activity_lines": {"activity_5": 0.656044, "activity_10": 0.67403, "activity_20": 0.645917, "activity_30": 0.651242}, "trend_signal": 0, "fair_value": 0.936579, "relative_strength": -13.962672, "rate_of_change": -0.4322764422754456, "market_dynamics": 0.474062, "expectation": {"probability": 37.0224, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.638, "high": 0.667, "low": 0.628333, "close": 0.647667, "volume": 3802800}, "trend_line": 0.665067, "activity_lines": {"activity_5": 0.650889, "activity_10": 0.669461, "activity_20": 0.64716, "activity_30": 0.649933}, "trend_signal": 0, "fair_value": 0.931761, "relative_strength": -12.489674, "rate_of_change": -0.4341531842141923, "market_dynamics": 0.479387, "expectation": {"probability": 36.453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.647667, "high": 0.705667, "low": 0.647667, "close": 0.696, "volume": 16517700}, "trend_line": 0.663778, "activity_lines": {"activity_5": 0.665067, "activity_10": 0.673152, "activity_20": 0.653283, "activity_30": 0.651928}, "trend_signal": 0, "fair_value": 0.927717, "relative_strength": -4.386515, "rate_of_change": -0.1938150592346312, "market_dynamics": 0.563869, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.667, "high": 0.696, "low": 0.657333, "close": 0.686333, "volume": 6727700}, "trend_line": 0.661844, "activity_lines": {"activity_5": 0.673444, "activity_10": 0.673679, "activity_20": 0.658484, "activity_30": 0.653383}, "trend_signal": 0, "fair_value": 0.923321, "relative_strength": -6.944804, "rate_of_change": -0.2913624735980993, "market_dynamics": 0.585913, "expectation": {"probability": 36.9166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.696, "high": 0.715333, "low": 0.686333, "close": 0.696, "volume": 4105800}, "trend_line": 0.660878, "activity_lines": {"activity_5": 0.683111, "activity_10": 0.675612, "activity_20": 0.664514, "activity_30": 0.655587}, "trend_signal": 0, "fair_value": 0.919103, "relative_strength": -3.992543, "rate_of_change": -0.14595584457969285, "market_dynamics": 0.652648, "expectation": {"probability": 39.183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.696, "high": 0.696, "low": 0.628333, "close": 0.638, "volume": 8839400}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.671511, "activity_10": 0.667879, "activity_20": 0.66456, "activity_30": 0.654111}, "trend_signal": 0, "fair_value": 0.914744, "relative_strength": -7.261689, "rate_of_change": -0.5364076274289687, "market_dynamics": 0.489394, "expectation": {"probability": 38.1602, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.628333, "high": 0.647667, "low": 0.609, "close": 0.628333, "volume": 18908300}, "trend_line": 0.652822, "activity_lines": {"activity_5": 0.656689, "activity_10": 0.660673, "activity_20": 0.663409, "activity_30": 0.65224}, "trend_signal": 0, "fair_value": 0.910324, "relative_strength": -10.611471, "rate_of_change": -0.686257954491853, "market_dynamics": 0.227849, "expectation": {"probability": 38.1263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.628333, "high": 0.657333, "low": 0.589667, "close": 0.599333, "volume": 20741200}, "trend_line": 0.647989, "activity_lines": {"activity_5": 0.633489, "activity_10": 0.649424, "activity_20": 0.659082, "activity_30": 0.648789}, "trend_signal": 0, "fair_value": 0.905602, "relative_strength": -13.23443, "rate_of_change": -0.7403243150506533, "market_dynamics": -0.043436, "expectation": {"probability": 35.1697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.599333, "high": 0.599333, "low": 0.483333, "close": 0.522, "volume": 10080900}, "trend_line": 0.641544, "activity_lines": {"activity_5": 0.590955, "activity_10": 0.62517, "activity_20": 0.646838, "activity_30": 0.640661}, "trend_signal": 0, "fair_value": 0.899747, "relative_strength": -22.910017, "rate_of_change": -0.9946156493397317, "market_dynamics": -0.488457, "expectation": {"probability": 34.4735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.522, "high": 0.531667, "low": 0.454333, "close": 0.493, "volume": 11936500}, "trend_line": 0.634133, "activity_lines": {"activity_5": 0.549711, "activity_10": 0.598103, "activity_20": 0.631924, "activity_30": 0.631077}, "trend_signal": 0, "fair_value": 0.894459, "relative_strength": -25.088142, "rate_of_change": -1.1551818737296362, "market_dynamics": -0.744392, "expectation": {"probability": 34.3815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.502667, "high": 0.58, "low": 0.502667, "close": 0.58, "volume": 10160200}, "trend_line": 0.6293, "activity_lines": {"activity_5": 0.551, "activity_10": 0.590018, "activity_20": 0.625663, "activity_30": 0.627585}, "trend_signal": 0, "fair_value": 0.890192, "relative_strength": -12.248247, "rate_of_change": -0.7621429573922153, "market_dynamics": -0.842876, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.570333, "high": 0.58, "low": 0.541333, "close": 0.570333, "volume": 5410800}, "trend_line": 0.624789, "activity_lines": {"activity_5": 0.552933, "activity_10": 0.58123, "activity_20": 0.618482, "activity_30": 0.623781}, "trend_signal": 0, "fair_value": 0.885515, "relative_strength": -10.649192, "rate_of_change": -0.7168282218337728, "market_dynamics": -0.907692, "expectation": {"probability": 34.3676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.551, "high": 0.570333, "low": 0.502667, "close": 0.522, "volume": 5166500}, "trend_line": 0.618989, "activity_lines": {"activity_5": 0.542622, "activity_10": 0.56506, "activity_20": 0.606928, "activity_30": 0.617149}, "trend_signal": 0, "fair_value": 0.880645, "relative_strength": -15.653367, "rate_of_change": -0.9283133986033728, "market_dynamics": -0.876228, "expectation": {"probability": 34.3778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.522, "high": 0.551, "low": 0.502667, "close": 0.522, "volume": 3333600}, "trend_line": 0.614155, "activity_lines": {"activity_5": 0.537467, "activity_10": 0.552054, "activity_20": 0.595835, "activity_30": 0.610892}, "trend_signal": 0, "fair_value": 0.875774, "relative_strength": -14.464563, "rate_of_change": -0.7809508731172937, "market_dynamics": -0.849999, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.512333, "high": 0.531667, "low": 0.512333, "close": 0.512333, "volume": 2600200}, "trend_line": 0.611255, "activity_lines": {"activity_5": 0.529089, "activity_10": 0.540279, "activity_20": 0.584511, "activity_30": 0.604322}, "trend_signal": 0, "fair_value": 0.870899, "relative_strength": -13.885927, "rate_of_change": -0.47219350164046753, "market_dynamics": -0.963305, "expectation": {"probability": 34.0989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.522, "high": 0.531667, "low": 0.454333, "close": 0.483333, "volume": 8133000}, "trend_line": 0.608033, "activity_lines": {"activity_5": 0.509755, "activity_10": 0.52657, "activity_20": 0.57153, "activity_30": 0.596069}, "trend_signal": 0, "fair_value": 0.865549, "relative_strength": -15.430251, "rate_of_change": -0.5271122526605012, "market_dynamics": -1.037172, "expectation": {"probability": 33.4118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.483333, "high": 0.483333, "low": 0.464, "close": 0.483333, "volume": 2461900}, "trend_line": 0.6061, "activity_lines": {"activity_5": 0.496866, "activity_10": 0.515673, "activity_20": 0.559884, "activity_30": 0.588024}, "trend_signal": 0, "fair_value": 0.859563, "relative_strength": -14.967235, "rate_of_change": -0.31791037657496773, "market_dynamics": -1.125324, "expectation": {"probability": 33.3119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.483333, "high": 0.483333, "low": 0.454333, "close": 0.464, "volume": 1984600}, "trend_line": 0.605455, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.503897, "activity_20": 0.547409, "activity_30": 0.578857}, "trend_signal": 0, "fair_value": 0.853742, "relative_strength": -16.061496, "rate_of_change": -0.10641808282461751, "market_dynamics": -1.232393, "expectation": {"probability": 32.5826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.464, "high": 0.483333, "low": 0.464, "close": 0.473667, "volume": 1553800}, "trend_line": 0.6032, "activity_lines": {"activity_5": 0.476889, "activity_10": 0.496339, "activity_20": 0.536776, "activity_30": 0.570354}, "trend_signal": 0, "fair_value": 0.848214, "relative_strength": -14.754044, "rate_of_change": -0.37244716783245774, "market_dynamics": -1.340934, "expectation": {"probability": 33.8337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.473667, "high": 0.483333, "low": 0.464, "close": 0.473667, "volume": 2095700}, "trend_line": 0.599978, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.489661, "activity_20": 0.527017, "activity_30": 0.561997}, "trend_signal": 0, "fair_value": 0.84257, "relative_strength": -13.48209, "rate_of_change": -0.5341511936339435, "market_dynamics": -1.404713, "expectation": {"probability": 33.2483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.473667, "high": 0.599333, "low": 0.464, "close": 0.493, "volume": 37593600}, "trend_line": 0.597078, "activity_lines": {"activity_5": 0.479467, "activity_10": 0.486848, "activity_20": 0.520021, "activity_30": 0.555095}, "trend_signal": 0, "fair_value": 0.837225, "relative_strength": -5.665978, "rate_of_change": -0.48335105620539653, "market_dynamics": -1.111897, "expectation": {"probability": 33.9206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.473667, "high": 0.512333, "low": 0.454333, "close": 0.493, "volume": 4585400}, "trend_line": 0.592889, "activity_lines": {"activity_5": 0.484622, "activity_10": 0.485618, "activity_20": 0.513714, "activity_30": 0.548381}, "trend_signal": 0, "fair_value": 0.831879, "relative_strength": -5.632383, "rate_of_change": -0.701583377716144, "market_dynamics": -0.842063, "expectation": {"probability": 34.0412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.493, "high": 0.715333, "low": 0.483333, "close": 0.647667, "volume": 40866900}, "trend_line": 0.593856, "activity_lines": {"activity_5": 0.540689, "activity_10": 0.513915, "activity_20": 0.522875, "activity_30": 0.551915}, "trend_signal": 0, "fair_value": 0.827698, "relative_strength": 21.479096, "rate_of_change": 0.16309966958402858, "market_dynamics": -0.10492, "expectation": {"probability": 31.7799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.657333, "high": 0.715333, "low": 0.628333, "close": 0.667, "volume": 30271900}, "trend_line": 0.593856, "activity_lines": {"activity_5": 0.590956, "activity_10": 0.543443, "activity_20": 0.534106, "activity_30": 0.556634}, "trend_signal": 0, "fair_value": 0.823815, "relative_strength": 24.054657, "rate_of_change": 0.0, "market_dynamics": 0.611819, "expectation": {"probability": 33.6941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.676667, "high": 0.725, "low": 0.667, "close": 0.676667, "volume": 11084800}, "trend_line": 0.5916, "activity_lines": {"activity_5": 0.631556, "activity_10": 0.572091, "activity_20": 0.546351, "activity_30": 0.561976}, "trend_signal": 0, "fair_value": 0.820225, "relative_strength": 21.514589, "rate_of_change": -0.3798900743614673, "market_dynamics": 0.955404, "expectation": {"probability": 34.915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.676667, "high": 0.705667, "low": 0.647667, "close": 0.667, "volume": 11650600}, "trend_line": 0.588378, "activity_lines": {"activity_5": 0.6554, "activity_10": 0.595994, "activity_20": 0.557767, "activity_30": 0.566841}, "trend_signal": 0, "fair_value": 0.817036, "relative_strength": 18.555078, "rate_of_change": -0.544624746450314, "market_dynamics": 1.327113, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.686333, "high": 0.686333, "low": 0.618667, "close": 0.657333, "volume": 6135000}, "trend_line": 0.587089, "activity_lines": {"activity_5": 0.664422, "activity_10": 0.6148, "activity_20": 0.568124, "activity_30": 0.57129}, "trend_signal": 0, "fair_value": 0.813433, "relative_strength": 18.194935, "rate_of_change": -0.21907685195571297, "market_dynamics": 1.202727, "expectation": {"probability": 36.1916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.657333, "high": 0.667, "low": 0.638, "close": 0.667, "volume": 4832000}, "trend_line": 0.587411, "activity_lines": {"activity_5": 0.665711, "activity_10": 0.6322, "activity_20": 0.579264, "activity_30": 0.576445}, "trend_signal": 0, "fair_value": 0.809171, "relative_strength": 21.803799, "rate_of_change": 0.05484688011528823, "market_dynamics": 1.031486, "expectation": {"probability": 35.3338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.676667, "high": 0.686333, "low": 0.638, "close": 0.647667, "volume": 8744200}, "trend_line": 0.587089, "activity_lines": {"activity_5": 0.659267, "activity_10": 0.642394, "activity_20": 0.58824, "activity_30": 0.580333}, "trend_signal": 0, "fair_value": 0.805206, "relative_strength": 21.090241, "rate_of_change": -0.05481681480259043, "market_dynamics": 0.933724, "expectation": {"probability": 36.68, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.647667, "high": 0.657333, "low": 0.628333, "close": 0.657333, "volume": 2763100}, "trend_line": 0.586767, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.651182, "activity_20": 0.597538, "activity_30": 0.584865}, "trend_signal": 0, "fair_value": 0.801543, "relative_strength": 24.174054, "rate_of_change": -0.05484688011526931, "market_dynamics": 0.856909, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.657333, "high": 0.715333, "low": 0.647667, "close": 0.647667, "volume": 5433000}, "trend_line": 0.587089, "activity_lines": {"activity_5": 0.653467, "activity_10": 0.654873, "activity_20": 0.605133, "activity_30": 0.588794}, "trend_signal": 1, "fair_value": 0.798119, "relative_strength": 23.694266, "rate_of_change": 0.054876978425837414, "market_dynamics": 0.791094, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.657333, "high": 0.676667, "low": 0.589667, "close": 0.628333, "volume": 7183600}, "trend_line": 0.586444, "activity_lines": {"activity_5": 0.644444, "activity_10": 0.652236, "activity_20": 0.610565, "activity_30": 0.591454}, "trend_signal": 1, "fair_value": 0.794811, "relative_strength": 25.978798, "rate_of_change": -0.10986409215638629, "market_dynamics": 0.715838, "expectation": {"probability": 34.9224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.618667, "high": 0.686333, "low": 0.58, "close": 0.657333, "volume": 11994500}, "trend_line": 0.585156, "activity_lines": {"activity_5": 0.647022, "activity_10": 0.652412, "activity_20": 0.618483, "activity_30": 0.596028}, "trend_signal": 1, "fair_value": 0.79193, "relative_strength": 29.725397, "rate_of_change": -0.21962881366336018, "market_dynamics": 0.700353, "expectation": {"probability": 33.3714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.676667, "high": 0.725, "low": 0.647667, "close": 0.696, "volume": 27410300}, "trend_line": 0.585478, "activity_lines": {"activity_5": 0.663133, "activity_10": 0.659442, "activity_20": 0.629438, "activity_30": 0.603179}, "trend_signal": 1, "fair_value": 0.790019, "relative_strength": 32.30033, "rate_of_change": 0.05502806089317114, "market_dynamics": 0.805807, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.686333, "high": 0.715333, "low": 0.647667, "close": 0.686333, "volume": 8392100}, "trend_line": 0.585156, "activity_lines": {"activity_5": 0.6728, "activity_10": 0.664188, "activity_20": 0.638644, "activity_30": 0.609686}, "trend_signal": 1, "fair_value": 0.788285, "relative_strength": 29.847586, "rate_of_change": -0.05499779667212849, "market_dynamics": 0.796631, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.686333, "high": 0.899, "low": 0.676667, "close": 0.812, "volume": 56126100}, "trend_line": 0.590956, "activity_lines": {"activity_5": 0.722422, "activity_10": 0.691606, "activity_20": 0.65899, "activity_30": 0.624321}, "trend_signal": 1, "fair_value": 0.787358, "relative_strength": 41.779687, "rate_of_change": 0.9911886744731366, "market_dynamics": 1.046861, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.841, "high": 0.841, "low": 0.725, "close": 0.763667, "volume": 33118200}, "trend_line": 0.595467, "activity_lines": {"activity_5": 0.744978, "activity_10": 0.7076, "activity_20": 0.673168, "activity_30": 0.635464}, "trend_signal": 1, "fair_value": 0.78612, "relative_strength": 31.283938, "rate_of_change": 0.7633394025951055, "market_dynamics": 1.155478, "expectation": {"probability": 38.4909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.763667, "high": 0.783, "low": 0.754, "close": 0.763667, "volume": 11504800}, "trend_line": 0.600944, "activity_lines": {"activity_5": 0.758511, "activity_10": 0.721661, "activity_20": 0.686011, "activity_30": 0.646315}, "trend_signal": 1, "fair_value": 0.784943, "relative_strength": 30.187098, "rate_of_change": 0.9197822885231365, "market_dynamics": 1.058177, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.763667, "high": 0.783, "low": 0.744333, "close": 0.773333, "volume": 8779300}, "trend_line": 0.609322, "activity_lines": {"activity_5": 0.768178, "activity_10": 0.735721, "activity_20": 0.698348, "activity_30": 0.657437}, "trend_signal": 1, "fair_value": 0.783647, "relative_strength": 26.573878, "rate_of_change": 1.3941398865784493, "market_dynamics": 1.08731, "expectation": {"probability": 35.9885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.773333, "high": 0.783, "low": 0.754, "close": 0.763667, "volume": 7978500}, "trend_line": 0.618344, "activity_lines": {"activity_5": 0.769467, "activity_10": 0.745739, "activity_20": 0.708337, "activity_30": 0.667395}, "trend_signal": 1, "fair_value": 0.782169, "relative_strength": 23.802006, "rate_of_change": 1.4806621129714623, "market_dynamics": 0.875722, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.763667, "high": 0.773333, "low": 0.725, "close": 0.734667, "volume": 11763700}, "trend_line": 0.6235, "activity_lines": {"activity_5": 0.755934, "activity_10": 0.748552, "activity_20": 0.714183, "activity_30": 0.6749}, "trend_signal": 1, "fair_value": 0.780626, "relative_strength": 18.803242, "rate_of_change": 0.8338400631363851, "market_dynamics": 0.705315, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.744333, "high": 0.754, "low": 0.734667, "close": 0.734667, "volume": 8159100}, "trend_line": 0.628978, "activity_lines": {"activity_5": 0.747556, "activity_10": 0.749782, "activity_20": 0.718878, "activity_30": 0.682072}, "trend_signal": 1, "fair_value": 0.779262, "relative_strength": 19.602076, "rate_of_change": 0.8785886126704062, "market_dynamics": 0.563933, "expectation": {"probability": 36.4231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.734667, "high": 0.744333, "low": 0.715333, "close": 0.734667, "volume": 6899600}, "trend_line": 0.636067, "activity_lines": {"activity_5": 0.741111, "activity_10": 0.749079, "activity_20": 0.722422, "activity_30": 0.68889}, "trend_signal": 1, "fair_value": 0.777659, "relative_strength": 16.151267, "rate_of_change": 1.1270664474751122, "market_dynamics": 0.390262, "expectation": {"probability": 35.4189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.725, "high": 0.734667, "low": 0.705667, "close": 0.734667, "volume": 13976500}, "trend_line": 0.643156, "activity_lines": {"activity_5": 0.7366, "activity_10": 0.74697, "activity_20": 0.725553, "activity_30": 0.695252}, "trend_signal": 1, "fair_value": 0.775514, "relative_strength": 12.983226, "rate_of_change": 1.1145052329392815, "market_dynamics": 0.207481, "expectation": {"probability": 34.2916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.734667, "high": 0.744333, "low": 0.705667, "close": 0.705667, "volume": 8573100}, "trend_line": 0.6496, "activity_lines": {"activity_5": 0.725, "activity_10": 0.738885, "activity_20": 0.725599, "activity_30": 0.699285}, "trend_signal": 1, "fair_value": 0.773303, "relative_strength": 8.103825, "rate_of_change": 1.0019342119174828, "market_dynamics": -0.050833, "expectation": {"probability": 29.7344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.705667, "high": 0.744333, "low": 0.696, "close": 0.744333, "volume": 13791700}, "trend_line": 0.6583, "activity_lines": {"activity_5": 0.730156, "activity_10": 0.737479, "activity_20": 0.729189, "activity_30": 0.705397}, "trend_signal": 1, "fair_value": 0.771882, "relative_strength": 14.740151, "rate_of_change": 1.3392857142857206, "market_dynamics": -0.141813, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.744333, "high": 0.754, "low": 0.725, "close": 0.744333, "volume": 13044600}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.737303, "activity_20": 0.732411, "activity_30": 0.710947}, "trend_signal": 1, "fair_value": 0.7704, "relative_strength": 13.163766, "rate_of_change": 1.3215859030837067, "market_dynamics": -0.231645, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.754, "high": 0.754, "low": 0.725, "close": 0.734667, "volume": 9504400}, "trend_line": 0.676022, "activity_lines": {"activity_5": 0.735311, "activity_10": 0.735721, "activity_20": 0.734299, "activity_30": 0.715313}, "trend_signal": 1, "fair_value": 0.768977, "relative_strength": 12.051865, "rate_of_change": 1.3526236881559182, "market_dynamics": -0.395166, "expectation": {"probability": 30.3614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.734667, "high": 0.763667, "low": 0.725, "close": 0.763667, "volume": 10938700}, "trend_line": 0.685689, "activity_lines": {"activity_5": 0.745622, "activity_10": 0.73994, "activity_20": 0.738626, "activity_30": 0.720967}, "trend_signal": 1, "fair_value": 0.767679, "relative_strength": 17.022393, "rate_of_change": 1.4299830478889712, "market_dynamics": -0.321153, "expectation": {"probability": 27.1471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.783, "high": 0.783, "low": 0.715333, "close": 0.715333, "volume": 31482300}, "trend_line": 0.693745, "activity_lines": {"activity_5": 0.737889, "activity_10": 0.735546, "activity_20": 0.737797, "activity_30": 0.72288}, "trend_signal": 1, "fair_value": 0.766192, "relative_strength": 5.958016, "rate_of_change": 1.17487665691005, "market_dynamics": -0.430803, "expectation": {"probability": 31.4132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.715333, "high": 0.734667, "low": 0.696, "close": 0.715333, "volume": 8034200}, "trend_line": 0.701156, "activity_lines": {"activity_5": 0.729511, "activity_10": 0.73203, "activity_20": 0.736692, "activity_30": 0.724272}, "trend_signal": 1, "fair_value": 0.764584, "relative_strength": 5.929021, "rate_of_change": 1.0682599514230815, "market_dynamics": -0.624345, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.696, "high": 0.725, "low": 0.686333, "close": 0.696, "volume": 2070400}, "trend_line": 0.707922, "activity_lines": {"activity_5": 0.716622, "activity_10": 0.725351, "activity_20": 0.733424, "activity_30": 0.72394}, "trend_signal": 1, "fair_value": 0.762913, "relative_strength": 3.283904, "rate_of_change": 0.964977836601277, "market_dynamics": -0.791647, "expectation": {"probability": 32.2529, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.696, "high": 0.705667, "low": 0.647667, "close": 0.657333, "volume": 2851400}, "trend_line": 0.708244, "activity_lines": {"activity_5": 0.694066, "activity_10": 0.712345, "activity_20": 0.726151, "activity_30": 0.720676}, "trend_signal": 0, "fair_value": 0.761054, "relative_strength": -0.148874, "rate_of_change": 0.04548523707413153, "market_dynamics": -1.125719, "expectation": {"probability": 35.851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.657333, "high": 0.676667, "low": 0.628333, "close": 0.647667, "volume": 3812100}, "trend_line": 0.7076, "activity_lines": {"activity_5": 0.673444, "activity_10": 0.698988, "activity_20": 0.717957, "activity_30": 0.716768}, "trend_signal": 0, "fair_value": 0.759073, "relative_strength": -0.70392, "rate_of_change": -0.09092911482483126, "market_dynamics": -1.398786, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.647667, "high": 0.657333, "low": 0.609, "close": 0.638, "volume": 8481400}, "trend_line": 0.706311, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.685455, "activity_20": 0.709073, "activity_30": 0.712277}, "trend_signal": 0, "fair_value": 0.75685, "relative_strength": -2.436874, "rate_of_change": -0.18216506500847718, "market_dynamics": -1.532997, "expectation": {"probability": 34.4637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.628333, "high": 0.676667, "low": 0.628333, "close": 0.667, "volume": 5350800}, "trend_line": 0.706311, "activity_lines": {"activity_5": 0.656044, "activity_10": 0.678424, "activity_20": 0.703181, "activity_30": 0.709741}, "trend_signal": 0, "fair_value": 0.754752, "relative_strength": 0.441, "rate_of_change": 0.0, "market_dynamics": -1.538771, "expectation": {"probability": 32.5875, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.667, "high": 0.676667, "low": 0.599333, "close": 0.628333, "volume": 4451100}, "trend_line": 0.705344, "activity_lines": {"activity_5": 0.645089, "activity_10": 0.66577, "activity_20": 0.694297, "activity_30": 0.70471}, "trend_signal": 0, "fair_value": 0.752226, "relative_strength": -3.950379, "rate_of_change": -0.13690852896246145, "market_dynamics": -1.56292, "expectation": {"probability": 34.0302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.638, "high": 0.667, "low": 0.599333, "close": 0.618667, "volume": 10495800}, "trend_line": 0.703733, "activity_lines": {"activity_5": 0.635422, "activity_10": 0.653467, "activity_20": 0.685137, "activity_30": 0.699118}, "trend_signal": 0, "fair_value": 0.749578, "relative_strength": -5.376824, "rate_of_change": -0.22839919245076418, "market_dynamics": -1.512834, "expectation": {"probability": 33.4018, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.609, "high": 0.628333, "low": 0.599333, "close": 0.618667, "volume": 8076400}, "trend_line": 0.702767, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.643273, "activity_20": 0.676667, "activity_30": 0.69363}, "trend_signal": 0, "fair_value": 0.74687, "relative_strength": -6.055963, "rate_of_change": -0.13726796952821912, "market_dynamics": -1.461176, "expectation": {"probability": 33.3582, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.618667, "high": 0.628333, "low": 0.609, "close": 0.618667, "volume": 1441000}, "trend_line": 0.701478, "activity_lines": {"activity_5": 0.623178, "activity_10": 0.635715, "activity_20": 0.668933, "activity_30": 0.688204}, "trend_signal": 0, "fair_value": 0.743862, "relative_strength": -6.288287, "rate_of_change": -0.18341783265292544, "market_dynamics": -1.551138, "expectation": {"probability": 33.0377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.618667, "high": 0.686333, "low": 0.599333, "close": 0.647667, "volume": 6857500}, "trend_line": 0.701478, "activity_lines": {"activity_5": 0.628978, "activity_10": 0.635188, "activity_20": 0.664652, "activity_30": 0.684733}, "trend_signal": 0, "fair_value": 0.740618, "relative_strength": -1.944273, "rate_of_change": 0.0, "market_dynamics": -1.379874, "expectation": {"probability": 31.0619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.647667, "high": 0.657333, "low": 0.618667, "close": 0.647667, "volume": 3384300}, "trend_line": 0.702122, "activity_lines": {"activity_5": 0.636067, "activity_10": 0.635891, "activity_20": 0.660786, "activity_30": 0.681261}, "trend_signal": 0, "fair_value": 0.737675, "relative_strength": -4.088028, "rate_of_change": 0.09180615785526815, "market_dynamics": -1.254612, "expectation": {"probability": 33.0305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.657333, "high": 0.705667, "low": 0.647667, "close": 0.696, "volume": 15761500}, "trend_line": 0.703411, "activity_lines": {"activity_5": 0.657978, "activity_10": 0.646261, "activity_20": 0.661937, "activity_30": 0.680866}, "trend_signal": 0, "fair_value": 0.735222, "relative_strength": -0.338573, "rate_of_change": 0.18358632830191685, "market_dynamics": -0.840274, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.686333, "high": 0.754, "low": 0.686333, "close": 0.725, "volume": 32572900}, "trend_line": 0.704378, "activity_lines": {"activity_5": 0.6844, "activity_10": 0.6612, "activity_20": 0.666033, "activity_30": 0.682259}, "trend_signal": 0, "fair_value": 0.732714, "relative_strength": 2.515114, "rate_of_change": 0.13747297099418976, "market_dynamics": -0.141196, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.725, "high": 0.744333, "low": 0.696, "close": 0.715333, "volume": 10347100}, "trend_line": 0.705345, "activity_lines": {"activity_5": 0.700511, "activity_10": 0.672976, "activity_20": 0.669256, "activity_30": 0.682966}, "trend_signal": 0, "fair_value": 0.730566, "relative_strength": -1.403223, "rate_of_change": 0.13728424226765332, "market_dynamics": 0.284474, "expectation": {"probability": 34.906, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.705667, "high": 0.734667, "low": 0.705667, "close": 0.705667, "volume": 8809400}, "trend_line": 0.7018, "activity_lines": {"activity_5": 0.706956, "activity_10": 0.681588, "activity_20": 0.671511, "activity_30": 0.682986}, "trend_signal": 0, "fair_value": 0.728596, "relative_strength": -8.203945, "rate_of_change": -0.5025909306793159, "market_dynamics": 0.683981, "expectation": {"probability": 34.7903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.705667, "high": 0.725, "low": 0.686333, "close": 0.705667, "volume": 14191900}, "trend_line": 0.699867, "activity_lines": {"activity_5": 0.709533, "activity_10": 0.689497, "activity_20": 0.673951, "activity_30": 0.683236}, "trend_signal": 0, "fair_value": 0.726445, "relative_strength": -11.470732, "rate_of_change": -0.27543459675120585, "market_dynamics": 0.837561, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.705667, "high": 0.715333, "low": 0.686333, "close": 0.715333, "volume": 11401400}, "trend_line": 0.698256, "activity_lines": {"activity_5": 0.711467, "activity_10": 0.697758, "activity_20": 0.677495, "activity_30": 0.684234}, "trend_signal": 0, "fair_value": 0.724357, "relative_strength": -13.314932, "rate_of_change": -0.2301865925954544, "market_dynamics": 0.775429, "expectation": {"probability": 32.6471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.696, "high": 0.715333, "low": 0.667, "close": 0.696, "volume": 13955400}, "trend_line": 0.695678, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.700745, "activity_20": 0.679291, "activity_30": 0.684088}, "trend_signal": 0, "fair_value": 0.721784, "relative_strength": -8.904232, "rate_of_change": -0.36920556357553236, "market_dynamics": 0.782101, "expectation": {"probability": 34.0925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.686333, "high": 0.696, "low": 0.667, "close": 0.696, "volume": 5462000}, "trend_line": 0.693422, "activity_lines": {"activity_5": 0.7018, "activity_10": 0.702327, "activity_20": 0.681408, "activity_30": 0.684109}, "trend_signal": 0, "fair_value": 0.719451, "relative_strength": -9.156062, "rate_of_change": -0.3242879608094601, "market_dynamics": 0.706318, "expectation": {"probability": 34.2095, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.696, "high": 0.754, "low": 0.696, "close": 0.715333, "volume": 27810400}, "trend_line": 0.692778, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.706018, "activity_20": 0.685459, "activity_30": 0.685523}, "trend_signal": 0, "fair_value": 0.717363, "relative_strength": -8.49668, "rate_of_change": -0.09287273839018345, "market_dynamics": 0.774723, "expectation": {"probability": 32.4071, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.705667, "high": 0.783, "low": 0.686333, "close": 0.754, "volume": 37175100}, "trend_line": 0.693422, "activity_lines": {"activity_5": 0.721778, "activity_10": 0.715509, "activity_20": 0.693192, "activity_30": 0.689472}, "trend_signal": 0, "fair_value": 0.715342, "relative_strength": -4.883607, "rate_of_change": 0.09295907202595606, "market_dynamics": 0.910113, "expectation": {"probability": 33.0381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.821667, "high": 0.841, "low": 0.744333, "close": 0.754, "volume": 111346300}, "trend_line": 0.694067, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.723067, "activity_20": 0.700649, "activity_30": 0.693381}, "trend_signal": 0, "fair_value": 0.713622, "relative_strength": -5.60477, "rate_of_change": 0.09301695071688044, "market_dynamics": 1.082937, "expectation": {"probability": 40.0451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.773333, "high": 0.802333, "low": 0.763667, "close": 0.792667, "volume": 48723000}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.757867, "activity_10": 0.7366, "activity_20": 0.711329, "activity_30": 0.699742}, "trend_signal": 1, "fair_value": 0.712209, "relative_strength": -4.542051, "rate_of_change": 0.2785033721528271, "market_dynamics": 1.359839, "expectation": {"probability": 26.6033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.792667, "high": 0.831333, "low": 0.783, "close": 0.821667, "volume": 18668100}, "trend_line": 0.699867, "activity_lines": {"activity_5": 0.784289, "activity_10": 0.754176, "activity_20": 0.724079, "activity_30": 0.70785}, "trend_signal": 1, "fair_value": 0.711103, "relative_strength": 0.607998, "rate_of_change": 0.5556034482758715, "market_dynamics": 1.393325, "expectation": {"probability": 29.3124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.812, "high": 0.841, "low": 0.783, "close": 0.821667, "volume": 51517100}, "trend_line": 0.702445, "activity_lines": {"activity_5": 0.802334, "activity_10": 0.769818, "activity_20": 0.735956, "activity_30": 0.715708}, "trend_signal": 1, "fair_value": 0.710057, "relative_strength": 2.468699, "rate_of_change": 0.36835570186906497, "market_dynamics": 1.444662, "expectation": {"probability": 36.326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.812, "high": 0.850667, "low": 0.715333, "close": 0.725, "volume": 66670400}, "trend_line": 0.7018, "activity_lines": {"activity_5": 0.781067, "activity_10": 0.765776, "activity_20": 0.737889, "activity_30": 0.717163}, "trend_signal": 1, "fair_value": 0.708451, "relative_strength": -11.618008, "rate_of_change": -0.0918221355408618, "market_dynamics": 1.208294, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.725, "high": 0.947333, "low": 0.705667, "close": 0.947333, "volume": 170442600}, "trend_line": 0.708889, "activity_lines": {"activity_5": 0.835844, "activity_10": 0.801806, "activity_20": 0.760537, "activity_30": 0.733004}, "trend_signal": 1, "fair_value": 0.708331, "relative_strength": 14.648804, "rate_of_change": 1.0101168424052454, "market_dynamics": 1.206309, "expectation": {"probability": 29.4956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.966667, "high": 1.015, "low": 0.841, "close": 0.87, "volume": 199942700}, "trend_line": 0.712433, "activity_lines": {"activity_5": 0.851956, "activity_10": 0.819558, "activity_20": 0.774254, "activity_30": 0.743398}, "trend_signal": 1, "fair_value": 0.707835, "relative_strength": 3.984599, "rate_of_change": 0.4999372257151672, "market_dynamics": 1.201652, "expectation": {"probability": 31.236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.879667, "high": 0.95, "low": 0.850667, "close": 0.92, "volume": 70865300}, "trend_line": 0.719256, "activity_lines": {"activity_5": 0.879578, "activity_10": 0.843236, "activity_20": 0.791537, "activity_30": 0.756789}, "trend_signal": 1, "fair_value": 0.707908, "relative_strength": 8.363082, "rate_of_change": 0.9577040928761055, "market_dynamics": 1.072065, "expectation": {"probability": 30.083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.89, "close": 0.92, "volume": 79034100}, "trend_line": 0.726078, "activity_lines": {"activity_5": 0.900644, "activity_10": 0.862842, "activity_20": 0.807384, "activity_30": 0.769741}, "trend_signal": 1, "fair_value": 0.708167, "relative_strength": 6.225856, "rate_of_change": 0.948480096099302, "market_dynamics": 1.223864, "expectation": {"probability": 36.2998, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef1a275c-7fb0-4071-84f2-c5da5e8f0093/", "share_image": "https://sharemaestro.com/terminal/ef1a275c-7fb0-4071-84f2-c5da5e8f0093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}