{"ticker": {"uuid": "ef1a5527-4ccd-4f11-86bf-68e17c342932", "symbol": "2646", "name": "STARLUX Airlines Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2646 fell 0.24%, moving from 20.45 to 20.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.99 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is negative at 39.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.40"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.99"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.200001, "close": 20.4, "volume": 32644125}, "trend_line": 21.378333, "activity_lines": {"activity_5": 21.043333, "activity_10": 21.123636, "activity_20": 20.945, "activity_30": 21.03129}, "trend_signal": 0, "fair_value": 24.409011, "relative_strength": -36.991771, "rate_of_change": -0.45786434179939417, "market_dynamics": 0.755249, "expectation": {"probability": 39.9158, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.687475, "high": 30.879873, "low": 25.588928, "close": 26.647118, "volume": 93192954}, "trend_line": 28.998881, "activity_lines": {"activity_5": 29.687006, "activity_10": 30.84839, "activity_20": 31.171116, "activity_30": 30.665734}, "trend_signal": 1, "fair_value": 25.020491, "relative_strength": null, "rate_of_change": 1.1039019697787413, "market_dynamics": -0.859071, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.743317, "high": 26.935715, "low": 23.232054, "close": 23.809248, "volume": 89868369}, "trend_line": 29.22091, "activity_lines": {"activity_5": 27.461603, "activity_10": 29.444759, "activity_20": 30.491904, "activity_30": 30.330919}, "trend_signal": 0, "fair_value": 24.99416, "relative_strength": null, "rate_of_change": 0.7656467847845547, "market_dynamics": -1.101516, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.953547, "high": 24.194044, "low": 22.558661, "close": 22.943457, "volume": 48451121}, "trend_line": 29.417103, "activity_lines": {"activity_5": 25.505557, "activity_10": 28.022763, "activity_20": 29.755117, "activity_30": 29.925922}, "trend_signal": 0, "fair_value": 24.950528, "relative_strength": null, "rate_of_change": 0.6714130394980887, "market_dynamics": -1.354894, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.087755, "high": 25.011736, "low": 22.125767, "close": 24.530741, "volume": 50442625}, "trend_line": 29.65562, "activity_lines": {"activity_5": 24.659006, "activity_10": 27.085261, "activity_20": 29.200231, "activity_30": 29.610673}, "trend_signal": 0, "fair_value": 24.941782, "relative_strength": null, "rate_of_change": 0.8108106362478933, "market_dynamics": -1.393952, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.62694, "high": 25.107935, "low": 23.56875, "close": 23.56875, "volume": 20643780}, "trend_line": 29.865095, "activity_lines": {"activity_5": 23.937513, "activity_10": 26.119773, "activity_20": 28.578198, "activity_30": 29.217971}, "trend_signal": 0, "fair_value": 24.913761, "relative_strength": null, "rate_of_change": 0.7063585249608715, "market_dynamics": -1.45671, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.001646, "high": 24.194044, "low": 23.713049, "close": 24.001646, "volume": 13394882}, "trend_line": 29.659534, "activity_lines": {"activity_5": 23.838108, "activity_10": 25.402653, "activity_20": 28.019099, "activity_30": 28.839684}, "trend_signal": 0, "fair_value": 24.895519, "relative_strength": null, "rate_of_change": -0.6882984969577342, "market_dynamics": -1.505556, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.049746, "high": 24.049746, "low": 22.751059, "close": 22.847258, "volume": 17393358}, "trend_line": 29.339884, "activity_lines": {"activity_5": 23.530271, "activity_10": 24.624316, "activity_20": 27.38785, "activity_30": 28.400182}, "trend_signal": 0, "fair_value": 24.855357, "relative_strength": null, "rate_of_change": -1.0777310257133486, "market_dynamics": -1.5226, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.991556, "high": 23.135855, "low": 22.606762, "close": 22.65486, "volume": 5963429}, "trend_line": 28.998698, "activity_lines": {"activity_5": 23.222434, "activity_10": 23.980657, "activity_20": 26.77607, "activity_30": 27.968891}, "trend_signal": 0, "fair_value": 24.81304, "relative_strength": -12.301652, "rate_of_change": -1.162874399912421, "market_dynamics": -1.609938, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.606762, "high": 22.991556, "low": 21.981468, "close": 22.558661, "volume": 17593497}, "trend_line": 28.722354, "activity_lines": {"activity_5": 22.901771, "activity_10": 23.483046, "activity_20": 26.19086, "activity_30": 27.553404}, "trend_signal": 0, "fair_value": 24.770504, "relative_strength": -13.295744, "rate_of_change": -0.952953129137045, "market_dynamics": -1.599895, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.510563, "high": 22.65486, "low": 22.077665, "close": 22.414364, "volume": 6942839}, "trend_line": 28.504714, "activity_lines": {"activity_5": 22.66448, "activity_10": 23.116615, "activity_20": 25.631532, "activity_30": 27.146437}, "trend_signal": 0, "fair_value": 24.726872, "relative_strength": -15.227464, "rate_of_change": -0.7577373358743485, "market_dynamics": -1.60446, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.414364, "high": 22.414364, "low": 21.644772, "close": 21.740971, "volume": 12215136}, "trend_line": 28.329651, "activity_lines": {"activity_5": 22.279685, "activity_10": 22.779045, "activity_20": 25.048612, "activity_30": 26.710067}, "trend_signal": 0, "fair_value": 24.672583, "relative_strength": -16.162435, "rate_of_change": -0.6141545570322211, "market_dynamics": -1.608373, "expectation": {"probability": 27.4247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.885269, "high": 21.885269, "low": 21.404274, "close": 21.644772, "volume": 10367752}, "trend_line": 28.083333, "activity_lines": {"activity_5": 22.013535, "activity_10": 22.513186, "activity_20": 24.508294, "activity_30": 26.278784}, "trend_signal": 0, "fair_value": 24.618515, "relative_strength": -15.133203, "rate_of_change": -0.8694706475558021, "market_dynamics": -1.584679, "expectation": {"probability": 24.8485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.644772, "high": 22.125767, "low": 21.115677, "close": 21.981468, "volume": 15417075}, "trend_line": 27.83614, "activity_lines": {"activity_5": 21.939782, "activity_10": 22.347899, "activity_20": 24.046768, "activity_30": 25.885116}, "trend_signal": 0, "fair_value": 24.572251, "relative_strength": -15.921699, "rate_of_change": -0.8802124733556352, "market_dynamics": -1.504787, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.933369, "high": 22.414364, "low": 21.548573, "close": 21.692871, "volume": 11326754}, "trend_line": 27.570255, "activity_lines": {"activity_5": 21.814723, "activity_10": 22.14763, "activity_20": 23.613644, "activity_30": 25.488776}, "trend_signal": 0, "fair_value": 24.522606, "relative_strength": -17.977169, "rate_of_change": -0.9551791304397838, "market_dynamics": -1.362158, "expectation": {"probability": 28.8265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.692871, "high": 22.991556, "low": 21.548573, "close": 22.510563, "volume": 19877484}, "trend_line": 27.38304, "activity_lines": {"activity_5": 22.019948, "activity_10": 22.14763, "activity_20": 23.310388, "activity_30": 25.162344}, "trend_signal": 0, "fair_value": 24.488504, "relative_strength": -17.552773, "rate_of_change": -0.6790470381938737, "market_dynamics": -1.007164, "expectation": {"probability": 29.9694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.414364, "high": 22.606762, "low": 22.029568, "close": 22.462461, "volume": 11644783}, "trend_line": 27.067187, "activity_lines": {"activity_5": 22.202725, "activity_10": 22.158124, "activity_20": 23.052025, "activity_30": 24.844887}, "trend_signal": 0, "fair_value": 24.454736, "relative_strength": -18.252527, "rate_of_change": -1.1534621429907002, "market_dynamics": -0.615218, "expectation": {"probability": 32.0713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.799158, "high": 23.713049, "low": 22.606762, "close": 23.280153, "volume": 23399607}, "trend_line": 26.81707, "activity_lines": {"activity_5": 22.609967, "activity_10": 22.345275, "activity_20": 22.917804, "activity_30": 24.600562}, "trend_signal": 0, "fair_value": 24.435481, "relative_strength": -16.221234, "rate_of_change": -0.9240598219534207, "market_dynamics": -0.172565, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.424452, "high": 23.424452, "low": 22.847258, "close": 23.183954, "volume": 11983957}, "trend_line": 26.584589, "activity_lines": {"activity_5": 22.876117, "activity_10": 22.507064, "activity_20": 22.816795, "activity_30": 24.366168}, "trend_signal": 0, "fair_value": 24.415295, "relative_strength": -16.474834, "rate_of_change": -0.8669142452922708, "market_dynamics": 0.141475, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.328253, "high": 23.520651, "low": 22.991556, "close": 23.135855, "volume": 9351783}, "trend_line": 26.326455, "activity_lines": {"activity_5": 23.046069, "activity_10": 22.650488, "activity_20": 22.751517, "activity_30": 24.143669}, "trend_signal": 0, "fair_value": 24.394986, "relative_strength": -18.143955, "rate_of_change": -0.9709911257232596, "market_dynamics": 0.25547, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.135855, "high": 23.280153, "low": 22.606762, "close": 23.183954, "volume": 12433915}, "trend_line": 26.068321, "activity_lines": {"activity_5": 23.135855, "activity_10": 22.792162, "activity_20": 22.7293, "activity_30": 23.940927}, "trend_signal": 0, "fair_value": 24.376064, "relative_strength": -17.72476, "rate_of_change": -0.9805118083691796, "market_dynamics": 0.336524, "expectation": {"probability": 32.2997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.183954, "high": 23.183954, "low": 22.318165, "close": 22.558661, "volume": 15014326}, "trend_line": 25.733228, "activity_lines": {"activity_5": 22.972316, "activity_10": 22.806155, "activity_20": 22.683491, "activity_30": 23.714497}, "trend_signal": 0, "fair_value": 24.348104, "relative_strength": -21.489114, "rate_of_change": -1.2854414367538305, "market_dynamics": 0.30428, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.558661, "high": 22.847258, "low": 22.270063, "close": 22.366262, "volume": 11026314}, "trend_line": 25.430201, "activity_lines": {"activity_5": 22.738232, "activity_10": 22.770299, "activity_20": 22.638827, "activity_30": 23.497274}, "trend_signal": 0, "fair_value": 24.318076, "relative_strength": -20.387396, "rate_of_change": -1.177570882284959, "market_dynamics": 0.314477, "expectation": {"probability": 36.4815, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.221966, "high": 22.366262, "low": 21.500473, "close": 21.885269, "volume": 17176030}, "trend_line": 25.035785, "activity_lines": {"activity_5": 22.404743, "activity_10": 22.633871, "activity_20": 22.555226, "activity_30": 23.268568}, "trend_signal": 0, "fair_value": 24.281766, "relative_strength": -22.124277, "rate_of_change": -1.550974764218339, "market_dynamics": 0.316056, "expectation": {"probability": 34.5009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.885269, "high": 21.885269, "low": 21.067577, "close": 21.452374, "volume": 15845588}, "trend_line": 24.663816, "activity_lines": {"activity_5": 22.013534, "activity_10": 22.420484, "activity_20": 22.435435, "activity_30": 23.037381}, "trend_signal": 0, "fair_value": 24.240157, "relative_strength": -24.444084, "rate_of_change": -1.4857492984541925, "market_dynamics": 0.250985, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.596672, "high": 23.5, "low": 21.404274, "close": 23.049999, "volume": 23573792}, "trend_line": 24.335481, "activity_lines": {"activity_5": 22.267099, "activity_10": 22.501948, "activity_20": 22.482458, "activity_30": 22.933263}, "trend_signal": 0, "fair_value": 24.222908, "relative_strength": -20.363777, "rate_of_change": -1.3312416862013532, "market_dynamics": 0.379171, "expectation": {"probability": 28.9272, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.0, "high": 23.1, "low": 22.65, "close": 22.75, "volume": 7985632}, "trend_line": 24.021195, "activity_lines": {"activity_5": 22.429595, "activity_10": 22.519058, "activity_20": 22.50338, "activity_30": 22.830974}, "trend_signal": 0, "fair_value": 24.201867, "relative_strength": -21.819265, "rate_of_change": -1.2914723156694652, "market_dynamics": 0.42188, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.6, "close": 22.75, "volume": 1916483}, "trend_line": 23.70691, "activity_lines": {"activity_5": 22.579334, "activity_10": 22.53094, "activity_20": 22.530262, "activity_30": 22.748962}, "trend_signal": 0, "fair_value": 24.181418, "relative_strength": -22.113216, "rate_of_change": -1.3083653831543276, "market_dynamics": 0.45635, "expectation": {"probability": 30.6238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.700001, "high": 22.85, "low": 22.1, "close": 22.25, "volume": 7272884}, "trend_line": 23.393595, "activity_lines": {"activity_5": 22.536825, "activity_10": 22.461552, "activity_20": 22.509989, "activity_30": 22.654967}, "trend_signal": 0, "fair_value": 24.154593, "relative_strength": -25.246942, "rate_of_change": -1.3216188866452834, "market_dynamics": 0.475, "expectation": {"probability": 31.6227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.35, "high": 22.5, "low": 22.1, "close": 22.25, "volume": 14667113}, "trend_line": 23.094709, "activity_lines": {"activity_5": 22.47, "activity_10": 22.409145, "activity_20": 22.491643, "activity_30": 22.581187}, "trend_signal": 0, "fair_value": 24.128502, "relative_strength": -25.544341, "rate_of_change": -1.2776403113758255, "market_dynamics": 0.294143, "expectation": {"probability": 27.6451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.1, "high": 22.299999, "low": 21.9, "close": 22.1, "volume": 10946787}, "trend_line": 22.806856, "activity_lines": {"activity_5": 22.3, "activity_10": 22.345572, "activity_20": 22.460481, "activity_30": 22.517012}, "trend_signal": 0, "fair_value": 24.10109, "relative_strength": -25.376037, "rate_of_change": -1.246402368611797, "market_dynamics": 0.198851, "expectation": {"probability": 29.3059, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.450001, "close": 21.450001, "volume": 18793981}, "trend_line": 22.633619, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.183526, "activity_20": 22.368912, "activity_30": 22.429473}, "trend_signal": 0, "fair_value": 24.065742, "relative_strength": -29.902145, "rate_of_change": -0.7595829955694038, "market_dynamics": 0.089008, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.65, "high": 22.5, "low": 21.25, "close": 22.049999, "volume": 21583337}, "trend_line": 22.574977, "activity_lines": {"activity_5": 21.94, "activity_10": 22.150728, "activity_20": 22.335871, "activity_30": 22.39182}, "trend_signal": 0, "fair_value": 24.039219, "relative_strength": -26.880577, "rate_of_change": -0.25909245887720816, "market_dynamics": 0.192945, "expectation": {"probability": 24.9647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.049999, "high": 22.1, "low": 21.549999, "close": 21.75, "volume": 7678547}, "trend_line": 22.535196, "activity_lines": {"activity_5": 21.85, "activity_10": 22.069134, "activity_20": 22.272329, "activity_30": 22.338596}, "trend_signal": 0, "fair_value": 24.009489, "relative_strength": -29.270717, "rate_of_change": -0.17621723379829532, "market_dynamics": 0.11471, "expectation": {"probability": 29.9076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.75, "high": 23.5, "low": 21.5, "close": 22.85, "volume": 22446926}, "trend_line": 22.479171, "activity_lines": {"activity_5": 22.16, "activity_10": 22.19, "activity_20": 22.314651, "activity_30": 22.358906}, "trend_signal": 0, "fair_value": 23.994624, "relative_strength": -25.26998, "rate_of_change": -0.24861110593401634, "market_dynamics": 0.365791, "expectation": {"probability": 25.6803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.85, "high": 22.950001, "low": 22.0, "close": 22.200001, "volume": 7227712}, "trend_line": 22.433546, "activity_lines": {"activity_5": 22.213334, "activity_10": 22.167273, "activity_20": 22.289558, "activity_30": 22.340895}, "trend_signal": 0, "fair_value": 23.971907, "relative_strength": -26.835676, "rate_of_change": -0.20296566986389816, "market_dynamics": 0.461867, "expectation": {"probability": 31.4193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 22.049999, "close": 22.65, "volume": 13269128}, "trend_line": 22.388491, "activity_lines": {"activity_5": 22.41, "activity_10": 22.241818, "activity_20": 22.308801, "activity_30": 22.35486}, "trend_signal": 0, "fair_value": 23.955383, "relative_strength": -26.05465, "rate_of_change": -0.2008376205883876, "market_dynamics": 0.523862, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.65, "high": 22.799999, "low": 21.700001, "close": 21.85, "volume": 11316917}, "trend_line": 22.355249, "activity_lines": {"activity_5": 22.26, "activity_10": 22.172727, "activity_20": 22.250961, "activity_30": 22.320119}, "trend_signal": 0, "fair_value": 23.929391, "relative_strength": -23.56788, "rate_of_change": -0.14847807295274065, "market_dynamics": 0.644094, "expectation": {"probability": 32.9569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 20.0, "close": 21.9, "volume": 50078183}, "trend_line": 22.330087, "activity_lines": {"activity_5": 22.14, "activity_10": 22.129091, "activity_20": 22.204692, "activity_30": 22.290748}, "trend_signal": 0, "fair_value": 23.904642, "relative_strength": -24.701118, "rate_of_change": -0.11255522137106001, "market_dynamics": 0.574357, "expectation": {"probability": 29.3779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.6, "high": 22.25, "low": 21.25, "close": 21.4, "volume": 30190829}, "trend_line": 22.291465, "activity_lines": {"activity_5": 21.843333, "activity_10": 22.000909, "activity_20": 22.116919, "activity_30": 22.230742}, "trend_signal": 0, "fair_value": 23.874466, "relative_strength": -26.279858, "rate_of_change": -0.17295946943690885, "market_dynamics": 0.500124, "expectation": {"probability": 34.3415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.6, "high": 22.1, "low": 21.4, "close": 22.0, "volume": 22232670}, "trend_line": 22.277653, "activity_lines": {"activity_5": 21.843333, "activity_10": 21.997273, "activity_20": 22.094555, "activity_30": 22.211938}, "trend_signal": 0, "fair_value": 23.852151, "relative_strength": -24.702653, "rate_of_change": -0.061960934375546596, "market_dynamics": 0.419147, "expectation": {"probability": 30.3784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.950001, "high": 22.049999, "low": 21.65, "close": 21.9, "volume": 24835997}, "trend_line": 22.282954, "activity_lines": {"activity_5": 21.823333, "activity_10": 21.977273, "activity_20": 22.068304, "activity_30": 22.187573}, "trend_signal": 0, "fair_value": 23.829184, "relative_strength": -26.097473, "rate_of_change": 0.02379514574537692, "market_dynamics": 0.456152, "expectation": {"probability": 35.3974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.9, "high": 22.1, "low": 21.75, "close": 21.799999, "volume": 17780737}, "trend_line": 22.288128, "activity_lines": {"activity_5": 21.82, "activity_10": 21.930909, "activity_20": 22.035667, "activity_30": 22.156415}, "trend_signal": 0, "fair_value": 23.805589, "relative_strength": -26.607993, "rate_of_change": 0.023219542615401146, "market_dynamics": 0.371702, "expectation": {"probability": 34.5668, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.950001, "high": 22.15, "low": 21.700001, "close": 21.9, "volume": 22666547}, "trend_line": 22.285413, "activity_lines": {"activity_5": 21.853333, "activity_10": 21.907273, "activity_20": 22.015249, "activity_30": 22.131374}, "trend_signal": 0, "fair_value": 23.783686, "relative_strength": -23.934842, "rate_of_change": -0.012181372971305716, "market_dynamics": 0.52168, "expectation": {"probability": 30.4563, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.9, "high": 22.049999, "low": 21.700001, "close": 22.049999, "volume": 16369107}, "trend_line": 22.297317, "activity_lines": {"activity_5": 21.936666, "activity_10": 21.908182, "activity_20": 22.009047, "activity_30": 22.116186}, "trend_signal": 0, "fair_value": 23.763985, "relative_strength": -24.90384, "rate_of_change": 0.053416106760064294, "market_dynamics": 0.571898, "expectation": {"probability": 32.205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.049999, "high": 23.85, "low": 21.9, "close": 23.700001, "volume": 66474449}, "trend_line": 22.336965, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.223636, "activity_20": 22.157143, "activity_30": 22.206682}, "trend_signal": 0, "fair_value": 23.763266, "relative_strength": -20.58256, "rate_of_change": 0.17781511560336916, "market_dynamics": 0.780158, "expectation": {"probability": 32.6627, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.6, "high": 33.400002, "low": 23.6, "close": 27.700001, "volume": 310769148}, "trend_line": 22.511549, "activity_lines": {"activity_5": 24.336667, "activity_10": 23.239091, "activity_20": 22.683095, "activity_30": 22.552684}, "trend_signal": 1, "fair_value": 23.807007, "relative_strength": -9.23994, "rate_of_change": 0.7815923067435501, "market_dynamics": 1.007325, "expectation": {"probability": 29.0828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.75, "high": 30.200001, "low": 26.35, "close": 29.25, "volume": 79836845}, "trend_line": 22.710544, "activity_lines": {"activity_5": 26.276667, "activity_10": 24.444546, "activity_20": 23.333095, "activity_30": 22.987423}, "trend_signal": 1, "fair_value": 23.866821, "relative_strength": -2.274613, "rate_of_change": 0.8839684910176553, "market_dynamics": 1.132226, "expectation": {"probability": 32.265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.15, "high": 29.75, "low": 28.4, "close": 28.549999, "volume": 45328267}, "trend_line": 22.889412, "activity_lines": {"activity_5": 27.486667, "activity_10": 25.388182, "activity_20": 23.885476, "activity_30": 23.364162}, "trend_signal": 1, "fair_value": 23.917725, "relative_strength": -5.733498, "rate_of_change": 0.7875989232138225, "market_dynamics": 1.22435, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.75, "high": 29.4, "low": 27.950001, "close": 28.450001, "volume": 41448515}, "trend_line": 23.066551, "activity_lines": {"activity_5": 28.22, "activity_10": 26.192727, "activity_20": 24.398333, "activity_30": 23.72291}, "trend_signal": 1, "fair_value": 23.966459, "relative_strength": -6.539175, "rate_of_change": 0.7738905656466858, "market_dynamics": 1.149857, "expectation": {"probability": 41.3844, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.65, "high": 28.700001, "low": 27.6, "close": 27.75, "volume": 26578014}, "trend_line": 23.218752, "activity_lines": {"activity_5": 28.293333, "activity_10": 26.741818, "activity_20": 24.815, "activity_30": 24.025068}, "trend_signal": 1, "fair_value": 24.006709, "relative_strength": -3.724324, "rate_of_change": 0.6598342335618274, "market_dynamics": 1.048301, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.65, "high": 27.950001, "low": 26.65, "close": 26.85, "volume": 23617065}, "trend_line": 23.361797, "activity_lines": {"activity_5": 27.796667, "activity_10": 27.022727, "activity_20": 25.119048, "activity_30": 24.259342}, "trend_signal": 1, "fair_value": 24.036639, "relative_strength": -2.811177, "rate_of_change": 0.6160753170540809, "market_dynamics": 0.975812, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.1, "high": 28.15, "low": 26.25, "close": 27.0, "volume": 27367952}, "trend_line": 23.516255, "activity_lines": {"activity_5": 27.406667, "activity_10": 27.240909, "activity_20": 25.411667, "activity_30": 24.494065}, "trend_signal": 1, "fair_value": 24.067507, "relative_strength": 0.800286, "rate_of_change": 0.661156331424341, "market_dynamics": 0.923111, "expectation": {"probability": 30.6695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.9, "high": 29.75, "low": 24.049999, "close": 28.450001, "volume": 74346222}, "trend_line": 23.735079, "activity_lines": {"activity_5": 27.65, "activity_10": 27.628182, "activity_20": 25.81881, "activity_30": 24.812371}, "trend_signal": 1, "fair_value": 24.112687, "relative_strength": 7.517794, "rate_of_change": 0.9305223131829363, "market_dynamics": 0.935331, "expectation": {"probability": 33.6777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.5, "high": 30.0, "low": 27.6, "close": 29.25, "volume": 56769184}, "trend_line": 23.995, "activity_lines": {"activity_5": 28.166667, "activity_10": 28.041818, "activity_20": 26.270238, "activity_30": 25.168172}, "trend_signal": 1, "fair_value": 24.165109, "relative_strength": 6.427218, "rate_of_change": 1.0950922050859913, "market_dynamics": 0.958064, "expectation": {"probability": 37.6699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.1, "high": 29.4, "low": 28.35, "close": 28.65, "volume": 23855024}, "trend_line": 24.181667, "activity_lines": {"activity_5": 28.43, "activity_10": 28.215455, "activity_20": 26.634048, "activity_30": 25.468495}, "trend_signal": 1, "fair_value": 24.210411, "relative_strength": 5.307153, "rate_of_change": 0.7779412377578658, "market_dynamics": 0.939303, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.65, "high": 29.5, "low": 28.4, "close": 28.950001, "volume": 28861907}, "trend_line": 24.388333, "activity_lines": {"activity_5": 28.733334, "activity_10": 28.353637, "activity_20": 26.995714, "activity_30": 25.776129}, "trend_signal": 1, "fair_value": 24.257807, "relative_strength": 6.172869, "rate_of_change": 0.8546391776877849, "market_dynamics": 0.917895, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.0, "high": 29.049999, "low": 27.799999, "close": 28.25, "volume": 19150257}, "trend_line": 24.571667, "activity_lines": {"activity_5": 28.663334, "activity_10": 28.341818, "activity_20": 27.260714, "activity_30": 26.025269}, "trend_signal": 1, "fair_value": 24.297333, "relative_strength": 7.80739, "rate_of_change": 0.7517282956567884, "market_dynamics": 0.728404, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.35, "high": 28.35, "low": 27.85, "close": 28.200001, "volume": 14679103}, "trend_line": 24.77, "activity_lines": {"activity_5": 28.493334, "activity_10": 28.339091, "activity_20": 27.490476, "activity_30": 26.259355}, "trend_signal": 1, "fair_value": 24.335595, "relative_strength": 6.216554, "rate_of_change": 0.8071613537656931, "market_dynamics": 0.491642, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.049999, "high": 28.5, "low": 27.9, "close": 28.25, "volume": 13026380}, "trend_line": 24.97, "activity_lines": {"activity_5": 28.356667, "activity_10": 28.351819, "activity_20": 27.695, "activity_30": 26.483871}, "trend_signal": 1, "fair_value": 24.373599, "relative_strength": 4.688229, "rate_of_change": 0.8074283407347569, "market_dynamics": 0.248251, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.299999, "high": 31.85, "low": 28.200001, "close": 30.6, "volume": 132254907}, "trend_line": 25.253333, "activity_lines": {"activity_5": 29.07, "activity_10": 28.795455, "activity_20": 28.090715, "activity_30": 26.847097}, "trend_signal": 1, "fair_value": 24.433468, "relative_strength": 10.178296, "rate_of_change": 1.1346936323588406, "market_dynamics": 0.18801, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.549999, "high": 30.799999, "low": 29.299999, "close": 29.549999, "volume": 39968162}, "trend_line": 25.523333, "activity_lines": {"activity_5": 29.303333, "activity_10": 28.996364, "activity_20": 28.345476, "activity_30": 27.124301}, "trend_signal": 1, "fair_value": 24.482197, "relative_strength": 8.948553, "rate_of_change": 1.069165800807361, "market_dynamics": 0.060324, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.6, "high": 30.299999, "low": 28.950001, "close": 29.35, "volume": 49953839}, "trend_line": 25.766667, "activity_lines": {"activity_5": 29.43, "activity_10": 29.111818, "activity_20": 28.544762, "activity_30": 27.371183}, "trend_signal": 1, "fair_value": 24.52812, "relative_strength": 5.471279, "rate_of_change": 0.9533786202609229, "market_dynamics": 0.022259, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.299999, "high": 32.299999, "low": 29.1, "close": 31.799999, "volume": 113315766}, "trend_line": 26.101667, "activity_lines": {"activity_5": 30.299999, "activity_10": 29.63, "activity_20": 28.941429, "activity_30": 27.76043}, "trend_signal": 1, "fair_value": 24.596081, "relative_strength": 11.370597, "rate_of_change": 1.3001293492868025, "market_dynamics": 0.221194, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.549999, "high": 32.0, "low": 25.65, "close": 30.75, "volume": 327783195}, "trend_line": 26.365, "activity_lines": {"activity_5": 30.58, "activity_10": 29.896363, "activity_20": 29.190952, "activity_30": 28.060323}, "trend_signal": 1, "fair_value": 24.653062, "relative_strength": 8.375585, "rate_of_change": 1.008874260789548, "market_dynamics": 0.239897, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.75, "high": 30.799999, "low": 27.799999, "close": 28.15, "volume": 163711311}, "trend_line": 26.563333, "activity_lines": {"activity_5": 29.826666, "activity_10": 29.662727, "activity_20": 29.151429, "activity_30": 28.175484}, "trend_signal": 1, "fair_value": 24.685144, "relative_strength": 1.841988, "rate_of_change": 0.7522586762753714, "market_dynamics": 0.216839, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.15, "high": 28.299999, "low": 26.9, "close": 27.700001, "volume": 68502977}, "trend_line": 26.731667, "activity_lines": {"activity_5": 29.086667, "activity_10": 29.356364, "activity_20": 29.047857, "activity_30": 28.248817}, "trend_signal": 1, "fair_value": 24.712552, "relative_strength": -2.887029, "rate_of_change": 0.6337081269131458, "market_dynamics": 0.03897, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.799999, "high": 28.700001, "low": 27.35, "close": 28.299999, "volume": 64004928}, "trend_line": 26.946667, "activity_lines": {"activity_5": 28.67, "activity_10": 29.181818, "activity_20": 29.001429, "activity_30": 28.35}, "trend_signal": 1, "fair_value": 24.744871, "relative_strength": 2.859136, "rate_of_change": 0.8042895342067513, "market_dynamics": -0.32184, "expectation": {"probability": 36.9935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.65, "close": 27.75, "volume": 26929539}, "trend_line": 27.141667, "activity_lines": {"activity_5": 28.14, "activity_10": 28.906363, "activity_20": 28.907143, "activity_30": 28.401828}, "trend_signal": 1, "fair_value": 24.771702, "relative_strength": 0.288673, "rate_of_change": 0.7236516486435977, "market_dynamics": -0.768193, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 27064660}, "trend_line": 27.345, "activity_lines": {"activity_5": 27.796667, "activity_10": 28.593636, "activity_20": 28.792857, "activity_30": 28.424946}, "trend_signal": 1, "fair_value": 24.795847, "relative_strength": 2.413009, "rate_of_change": 0.7491544273975401, "market_dynamics": -1.018905, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.5, "high": 28.799999, "low": 27.450001, "close": 27.950001, "volume": 40417273}, "trend_line": 27.543333, "activity_lines": {"activity_5": 27.82, "activity_10": 28.376364, "activity_20": 28.725952, "activity_30": 28.463979}, "trend_signal": 1, "fair_value": 24.823515, "relative_strength": 0.116863, "rate_of_change": 0.725298957761937, "market_dynamics": -1.117959, "expectation": {"probability": 35.6802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.9, "high": 28.549999, "low": 27.9, "close": 28.15, "volume": 40341999}, "trend_line": 27.751667, "activity_lines": {"activity_5": 27.923334, "activity_10": 28.243636, "activity_20": 28.677143, "activity_30": 28.503118}, "trend_signal": 1, "fair_value": 24.852441, "relative_strength": 1.730234, "rate_of_change": 0.7563863095290635, "market_dynamics": -1.155663, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.15, "high": 28.25, "low": 27.700001, "close": 27.799999, "volume": 21052034}, "trend_line": 27.951667, "activity_lines": {"activity_5": 27.88, "activity_10": 28.072727, "activity_20": 28.588809, "activity_30": 28.506237}, "trend_signal": 0, "fair_value": 24.877851, "relative_strength": 2.878421, "rate_of_change": 0.7206774281343145, "market_dynamics": -1.130937, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.85, "high": 28.5, "low": 27.700001, "close": 27.700001, "volume": 21985569}, "trend_line": 28.145, "activity_lines": {"activity_5": 27.836667, "activity_10": 27.911818, "activity_20": 28.487143, "activity_30": 28.49}, "trend_signal": 0, "fair_value": 24.901972, "relative_strength": -0.754534, "rate_of_change": 0.6916689441098417, "market_dynamics": -1.073683, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.75, "high": 28.049999, "low": 27.299999, "close": 27.75, "volume": 16779385}, "trend_line": 28.335, "activity_lines": {"activity_5": 27.813333, "activity_10": 27.834546, "activity_20": 28.39381, "activity_30": 28.464516}, "trend_signal": 0, "fair_value": 24.926107, "relative_strength": 1.125013, "rate_of_change": 0.6750755018653447, "market_dynamics": -1.104745, "expectation": {"probability": 31.6411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.75, "high": 27.799999, "low": 27.049999, "close": 27.299999, "volume": 21872344}, "trend_line": 28.455, "activity_lines": {"activity_5": 27.623333, "activity_10": 27.73, "activity_20": 28.264762, "activity_30": 28.397742}, "trend_signal": 0, "fair_value": 24.946056, "relative_strength": -0.861774, "rate_of_change": 0.4235044997353006, "market_dynamics": -1.200001, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.35, "high": 27.85, "low": 26.799999, "close": 27.6, "volume": 26722993}, "trend_line": 28.451667, "activity_lines": {"activity_5": 27.576666, "activity_10": 27.695454, "activity_20": 28.170714, "activity_30": 28.342581}, "trend_signal": 0, "fair_value": 24.968172, "relative_strength": -0.32861, "rate_of_change": -0.01171323141802077, "market_dynamics": -1.225428, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.700001, "high": 27.85, "low": 27.35, "close": 27.75, "volume": 14485952}, "trend_line": 28.401667, "activity_lines": {"activity_5": 27.616667, "activity_10": 27.69, "activity_20": 28.097381, "activity_30": 28.297312}, "trend_signal": 0, "fair_value": 24.991163, "relative_strength": -1.233368, "rate_of_change": -0.17573662731256032, "market_dynamics": -1.29171, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.700001, "high": 27.75, "low": 27.049999, "close": 27.25, "volume": 23415758}, "trend_line": 28.358333, "activity_lines": {"activity_5": 27.493333, "activity_10": 27.603636, "activity_20": 27.978809, "activity_30": 28.223011}, "trend_signal": 0, "fair_value": 25.009678, "relative_strength": -2.662974, "rate_of_change": -0.15257555128718867, "market_dynamics": -1.364407, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.200001, "high": 29.25, "low": 27.1, "close": 28.5, "volume": 85660771}, "trend_line": 28.36, "activity_lines": {"activity_5": 27.816667, "activity_10": 27.753636, "activity_20": 27.983809, "activity_30": 28.232151}, "trend_signal": 0, "fair_value": 25.038054, "relative_strength": 3.277622, "rate_of_change": 0.005878342707948297, "market_dynamics": -0.950557, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.6, "high": 29.1, "low": 28.200001, "close": 28.25, "volume": 54255844}, "trend_line": 28.376667, "activity_lines": {"activity_5": 28.006667, "activity_10": 27.84, "activity_20": 27.963809, "activity_30": 28.225054}, "trend_signal": 0, "fair_value": 25.063957, "relative_strength": -0.111696, "rate_of_change": 0.058769393511994936, "market_dynamics": -0.629737, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.25, "high": 28.35, "low": 27.85, "close": 28.200001, "volume": 51714294}, "trend_line": 28.421667, "activity_lines": {"activity_5": 28.116667, "activity_10": 27.911818, "activity_20": 27.950238, "activity_30": 28.213656}, "trend_signal": 0, "fair_value": 25.089045, "relative_strength": 2.565004, "rate_of_change": 0.15858099191141142, "market_dynamics": -0.283571, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 27.700001, "close": 28.299999, "volume": 28519805}, "trend_line": 28.465, "activity_lines": {"activity_5": 28.22, "activity_10": 28.000909, "activity_20": 27.952619, "activity_30": 28.205806}, "trend_signal": 0, "fair_value": 25.114529, "relative_strength": 4.957639, "rate_of_change": 0.15246466718507576, "market_dynamics": 0.16491, "expectation": {"probability": 37.3157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.299999, "high": 28.35, "low": 27.25, "close": 27.549999, "volume": 28487451}, "trend_line": 28.435, "activity_lines": {"activity_5": 28.036666, "activity_10": 27.944545, "activity_20": 27.888571, "activity_30": 28.146774}, "trend_signal": 0, "fair_value": 25.133706, "relative_strength": 4.717479, "rate_of_change": -0.10539258738802436, "market_dynamics": 0.036903, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.450001, "high": 27.5, "low": 27.0, "close": 27.1, "volume": 22885341}, "trend_line": 28.363333, "activity_lines": {"activity_5": 27.683333, "activity_10": 27.809091, "activity_20": 27.801905, "activity_30": 28.060645}, "trend_signal": 0, "fair_value": 25.149068, "relative_strength": 1.725792, "rate_of_change": -0.2520379813609915, "market_dynamics": -0.143321, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.1, "high": 27.15, "low": 26.200001, "close": 26.35, "volume": 30926710}, "trend_line": 28.286667, "activity_lines": {"activity_5": 27.173333, "activity_10": 27.549091, "activity_20": 27.66119, "activity_30": 27.930753}, "trend_signal": 0, "fair_value": 25.158377, "relative_strength": 1.451012, "rate_of_change": -0.2702996858655485, "market_dynamics": -0.4161, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.200001, "high": 26.25, "low": 25.799999, "close": 26.0, "volume": 19368986}, "trend_line": 28.188333, "activity_lines": {"activity_5": 26.673333, "activity_10": 27.242727, "activity_20": 27.495714, "activity_30": 27.783226}, "trend_signal": 0, "fair_value": 25.164851, "relative_strength": 1.381654, "rate_of_change": -0.3476337456088455, "market_dynamics": -0.773169, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.4, "high": 26.0, "low": 21.35, "close": 25.450001, "volume": 57100931}, "trend_line": 28.095, "activity_lines": {"activity_5": 26.136667, "activity_10": 26.865455, "activity_20": 27.285952, "activity_30": 27.606559}, "trend_signal": 0, "fair_value": 25.167028, "relative_strength": 7.864086, "rate_of_change": -0.33110507102353737, "market_dynamics": -1.018865, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.799999, "high": 26.15, "low": 24.5, "close": 24.65, "volume": 19445011}, "trend_line": 27.976667, "activity_lines": {"activity_5": 25.523334, "activity_10": 26.384546, "activity_20": 27.013571, "activity_30": 27.384301}, "trend_signal": 0, "fair_value": 25.163111, "relative_strength": 4.895557, "rate_of_change": -0.42118882363409793, "market_dynamics": -1.268892, "expectation": {"probability": 36.5762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.6, "close": 24.0, "volume": 11862917}, "trend_line": 27.835, "activity_lines": {"activity_5": 24.886667, "activity_10": 25.832727, "activity_20": 26.694048, "activity_30": 27.127742}, "trend_signal": 0, "fair_value": 25.154366, "relative_strength": -0.465617, "rate_of_change": -0.5063755450211358, "market_dynamics": -1.436723, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 23.85, "close": 24.6, "volume": 11944769}, "trend_line": 27.635, "activity_lines": {"activity_5": 24.656667, "activity_10": 25.471818, "activity_20": 26.448333, "activity_30": 26.919032}, "trend_signal": 0, "fair_value": 25.150229, "relative_strength": -2.614068, "rate_of_change": -0.7185198491108291, "market_dynamics": -1.501622, "expectation": {"probability": 36.2056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.299999, "high": 26.5, "low": 25.25, "close": 25.950001, "volume": 41353569}, "trend_line": 27.515, "activity_lines": {"activity_5": 24.993334, "activity_10": 25.422728, "activity_20": 26.347143, "activity_30": 26.810323}, "trend_signal": 0, "fair_value": 25.156153, "relative_strength": 1.801457, "rate_of_change": -0.43423195223448885, "market_dynamics": -1.376681, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 26.6, "low": 25.9, "close": 26.15, "volume": 21902668}, "trend_line": 27.408333, "activity_lines": {"activity_5": 25.4, "activity_10": 25.450909, "activity_20": 26.275476, "activity_30": 26.722258}, "trend_signal": 0, "fair_value": 25.163461, "relative_strength": -1.983705, "rate_of_change": -0.3876685444303166, "market_dynamics": -1.162208, "expectation": {"probability": 36.335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.200001, "high": 26.35, "low": 25.65, "close": 25.9, "volume": 14135691}, "trend_line": 27.211667, "activity_lines": {"activity_5": 25.676667, "activity_10": 25.472727, "activity_20": 26.187857, "activity_30": 26.624946}, "trend_signal": 0, "fair_value": 25.168837, "relative_strength": -2.317706, "rate_of_change": -0.7175409026152757, "market_dynamics": -0.992319, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.9, "high": 26.1, "low": 25.5, "close": 25.700001, "volume": 11975199}, "trend_line": 27.043333, "activity_lines": {"activity_5": 25.803334, "activity_10": 25.488182, "activity_20": 26.089762, "activity_30": 26.527419}, "trend_signal": 0, "fair_value": 25.172686, "relative_strength": -1.984524, "rate_of_change": -0.6186096573943742, "market_dynamics": -0.839242, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.65, "high": 25.700001, "low": 25.0, "close": 25.0, "volume": 13259629}, "trend_line": 26.938333, "activity_lines": {"activity_5": 25.583334, "activity_10": 25.401818, "activity_20": 25.934762, "activity_30": 26.395592}, "trend_signal": 0, "fair_value": 25.171444, "relative_strength": -6.209605, "rate_of_change": -0.3882657511187708, "market_dynamics": -0.922011, "expectation": {"probability": 38.7508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.15, "high": 26.9, "low": 24.9, "close": 25.700001, "volume": 32213241}, "trend_line": 26.871667, "activity_lines": {"activity_5": 25.570001, "activity_10": 25.467273, "activity_20": 25.857381, "activity_30": 26.315699}, "trend_signal": 0, "fair_value": 25.175219, "relative_strength": -5.613829, "rate_of_change": -0.24747633790109225, "market_dynamics": -0.745224, "expectation": {"probability": 35.5333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.75, "high": 26.299999, "low": 25.299999, "close": 25.5, "volume": 20796269}, "trend_line": 26.778333, "activity_lines": {"activity_5": 25.506667, "activity_10": 25.501819, "activity_20": 25.77, "activity_30": 26.227204}, "trend_signal": 0, "fair_value": 25.177522, "relative_strength": -6.383929, "rate_of_change": -0.3473323780024466, "market_dynamics": -0.5013, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.35, "high": 26.0, "low": 24.799999, "close": 25.799999, "volume": 16314832}, "trend_line": 26.713333, "activity_lines": {"activity_5": 25.586667, "activity_10": 25.59, "activity_20": 25.721905, "activity_30": 26.164086}, "trend_signal": 0, "fair_value": 25.181906, "relative_strength": -7.453941, "rate_of_change": -0.24273355626730492, "market_dynamics": -0.216494, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.799999, "high": 26.4, "low": 25.6, "close": 25.9, "volume": 21093960}, "trend_line": 26.66, "activity_lines": {"activity_5": 25.706667, "activity_10": 25.675455, "activity_20": 25.690238, "activity_30": 26.111613}, "trend_signal": 0, "fair_value": 25.186928, "relative_strength": -6.784909, "rate_of_change": -0.19964936610492792, "market_dynamics": 0.176932, "expectation": {"probability": 37.9023, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.25, "close": 26.0, "volume": 18675295}, "trend_line": 26.595, "activity_lines": {"activity_5": 25.846667, "activity_10": 25.744546, "activity_20": 25.680476, "activity_30": 26.069032}, "trend_signal": 0, "fair_value": 25.192574, "relative_strength": -7.161909, "rate_of_change": -0.24381095273818934, "market_dynamics": 0.335757, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.049999, "high": 26.299999, "low": 25.9, "close": 26.0, "volume": 16013002}, "trend_line": 26.523333, "activity_lines": {"activity_5": 25.92, "activity_10": 25.788182, "activity_20": 25.681429, "activity_30": 26.030645}, "trend_signal": 0, "fair_value": 25.198143, "relative_strength": -9.561874, "rate_of_change": -0.26947546531302097, "market_dynamics": 0.488815, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.049999, "high": 26.299999, "low": 25.700001, "close": 26.1, "volume": 17581081}, "trend_line": 26.466667, "activity_lines": {"activity_5": 26.006667, "activity_10": 25.849091, "activity_20": 25.702381, "activity_30": 26.003333}, "trend_signal": 0, "fair_value": 25.20432, "relative_strength": -9.004066, "rate_of_change": -0.21364584910953643, "market_dynamics": 0.593437, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.15, "high": 26.5, "low": 25.5, "close": 25.75, "volume": 21084260}, "trend_line": 26.401667, "activity_lines": {"activity_5": 25.936667, "activity_10": 25.847273, "activity_20": 25.700476, "activity_30": 25.957097}, "trend_signal": 0, "fair_value": 25.208032, "relative_strength": -10.330856, "rate_of_change": -0.24559193645350688, "market_dynamics": 0.61713, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.65, "high": 26.1, "low": 25.5, "close": 26.0, "volume": 12979260}, "trend_line": 26.343333, "activity_lines": {"activity_5": 25.953333, "activity_10": 25.893636, "activity_20": 25.730952, "activity_30": 25.931183}, "trend_signal": 0, "fair_value": 25.213383, "relative_strength": -11.442414, "rate_of_change": -0.22094816967428063, "market_dynamics": 0.59319, "expectation": {"probability": 39.3426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.0, "high": 26.75, "low": 25.9, "close": 26.200001, "volume": 32498281}, "trend_line": 26.306667, "activity_lines": {"activity_5": 26.03, "activity_10": 25.970909, "activity_20": 25.785714, "activity_30": 25.921936}, "trend_signal": 0, "fair_value": 25.220005, "relative_strength": -11.564047, "rate_of_change": -0.13918512133601435, "market_dynamics": 0.68145, "expectation": {"probability": 40.1419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.200001, "high": 26.35, "low": 25.35, "close": 25.5, "volume": 28609772}, "trend_line": 26.236667, "activity_lines": {"activity_5": 25.86, "activity_10": 25.899091, "activity_20": 25.774524, "activity_30": 25.869893}, "trend_signal": 0, "fair_value": 25.221871, "relative_strength": -11.532889, "rate_of_change": -0.26609224194003855, "market_dynamics": 0.569821, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.6, "high": 25.700001, "low": 25.0, "close": 25.0, "volume": 32424600}, "trend_line": 26.145, "activity_lines": {"activity_5": 25.556667, "activity_10": 25.74, "activity_20": 25.718095, "activity_30": 25.790108}, "trend_signal": 0, "fair_value": 25.220402, "relative_strength": -14.590911, "rate_of_change": -0.349385080048472, "market_dynamics": 0.39714, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.700001, "close": 24.9, "volume": 22849170}, "trend_line": 26.066667, "activity_lines": {"activity_5": 25.293333, "activity_10": 25.571818, "activity_20": 25.654286, "activity_30": 25.709785}, "trend_signal": 0, "fair_value": 25.218294, "relative_strength": -15.459041, "rate_of_change": -0.29960986804360545, "market_dynamics": 0.176569, "expectation": {"probability": 41.5276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.9, "high": 25.200001, "low": 24.799999, "close": 24.950001, "volume": 23023401}, "trend_line": 25.948333, "activity_lines": {"activity_5": 25.103334, "activity_10": 25.429091, "activity_20": 25.594048, "activity_30": 25.637742}, "trend_signal": 0, "fair_value": 25.21654, "relative_strength": -18.104887, "rate_of_change": -0.4539667461129468, "market_dynamics": -0.137812, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.950001, "high": 25.450001, "low": 24.799999, "close": 25.4, "volume": 58090299}, "trend_line": 25.853333, "activity_lines": {"activity_5": 25.133334, "activity_10": 25.385455, "activity_20": 25.572143, "activity_30": 25.602366}, "trend_signal": 0, "fair_value": 25.217732, "relative_strength": -16.559444, "rate_of_change": -0.36611215063411745, "market_dynamics": -0.137788, "expectation": {"probability": 38.9872, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.35, "close": 24.799999, "volume": 29863636}, "trend_line": 25.74, "activity_lines": {"activity_5": 25.016667, "activity_10": 25.243636, "activity_20": 25.489286, "activity_30": 25.534409}, "trend_signal": 0, "fair_value": 25.215037, "relative_strength": -18.132744, "rate_of_change": -0.43836901029356945, "market_dynamics": -0.257869, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.549999, "close": 24.6, "volume": 15959544}, "trend_line": 25.616667, "activity_lines": {"activity_5": 24.88, "activity_10": 25.087273, "activity_20": 25.392857, "activity_30": 25.46086}, "trend_signal": 0, "fair_value": 25.211094, "relative_strength": -21.840938, "rate_of_change": -0.47914918414917956, "market_dynamics": -0.423676, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.6, "high": 24.85, "low": 24.549999, "close": 24.700001, "volume": 14596889}, "trend_line": 25.521667, "activity_lines": {"activity_5": 24.803334, "activity_10": 24.976364, "activity_20": 25.313333, "activity_30": 25.401721}, "trend_signal": 0, "fair_value": 25.230712, "relative_strength": -22.545633, "rate_of_change": -0.3708523048685407, "market_dynamics": -0.587298, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.6, "high": 25.15, "low": 24.4, "close": 24.799999, "volume": 28941329}, "trend_line": 25.445, "activity_lines": {"activity_5": 24.773333, "activity_10": 24.902727, "activity_20": 25.249048, "activity_30": 25.355161}, "trend_signal": 0, "fair_value": 25.275108, "relative_strength": -21.752526, "rate_of_change": -0.30039965649579425, "market_dynamics": -0.7898, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.4, "close": 24.4, "volume": 16517519}, "trend_line": 25.38, "activity_lines": {"activity_5": 24.62, "activity_10": 24.778182, "activity_20": 25.150952, "activity_30": 25.287742}, "trend_signal": 0, "fair_value": 25.328281, "relative_strength": -23.061295, "rate_of_change": -0.2554529377087887, "market_dynamics": -0.927432, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.9, "close": 24.0, "volume": 23139243}, "trend_line": 25.313333, "activity_lines": {"activity_5": 24.4, "activity_10": 24.613636, "activity_20": 25.017619, "activity_30": 25.19871}, "trend_signal": 0, "fair_value": 25.386451, "relative_strength": -25.62197, "rate_of_change": -0.2626753349093732, "market_dynamics": -0.970823, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.1, "low": 23.4, "close": 23.75, "volume": 20121379}, "trend_line": 25.256667, "activity_lines": {"activity_5": 24.15, "activity_10": 24.430909, "activity_20": 24.868571, "activity_30": 25.09785}, "trend_signal": 0, "fair_value": 25.442437, "relative_strength": -24.36817, "rate_of_change": -0.22385831213929783, "market_dynamics": -1.070906, "expectation": {"probability": 41.7137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.35, "close": 23.450001, "volume": 17775392}, "trend_line": 25.216667, "activity_lines": {"activity_5": 23.856667, "activity_10": 24.216364, "activity_20": 24.699286, "activity_30": 24.98129}, "trend_signal": 0, "fair_value": 25.490975, "relative_strength": -24.220667, "rate_of_change": -0.15837402456943012, "market_dynamics": -1.337013, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.450001, "high": 23.75, "low": 22.799999, "close": 23.35, "volume": 22331897}, "trend_line": 25.195, "activity_lines": {"activity_5": 23.613334, "activity_10": 24.01, "activity_20": 24.531667, "activity_30": 24.86086}, "trend_signal": 0, "fair_value": 25.528984, "relative_strength": -21.312566, "rate_of_change": -0.08592332999440715, "market_dynamics": -1.47031, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.5, "high": 23.65, "low": 23.049999, "close": 23.4, "volume": 14215254}, "trend_line": 25.155, "activity_lines": {"activity_5": 23.483334, "activity_10": 23.841818, "activity_20": 24.380952, "activity_30": 24.745054}, "trend_signal": 0, "fair_value": 25.572257, "relative_strength": -24.070963, "rate_of_change": -0.1587616590593338, "market_dynamics": -1.602067, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.35, "high": 23.4, "low": 23.0, "close": 23.25, "volume": 10624524}, "trend_line": 25.065, "activity_lines": {"activity_5": 23.37, "activity_10": 23.682727, "activity_20": 24.228333, "activity_30": 24.622151}, "trend_signal": 0, "fair_value": 25.614569, "relative_strength": -24.990404, "rate_of_change": -0.3577817531305898, "market_dynamics": -1.693542, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.25, "high": 23.65, "low": 22.85, "close": 23.4, "volume": 16372281}, "trend_line": 24.973333, "activity_lines": {"activity_5": 23.356667, "activity_10": 23.579091, "activity_20": 24.103095, "activity_30": 24.514731}, "trend_signal": 0, "fair_value": 25.652607, "relative_strength": -24.596582, "rate_of_change": -0.36571713544783985, "market_dynamics": -1.643685, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.4, "high": 23.549999, "low": 22.950001, "close": 23.4, "volume": 14491100}, "trend_line": 24.89, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.497273, "activity_20": 23.990714, "activity_30": 24.413226}, "trend_signal": 0, "fair_value": 25.691518, "relative_strength": -22.720412, "rate_of_change": -0.3336879382499711, "market_dynamics": -1.583589, "expectation": {"probability": 41.0192, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.450001, "high": 24.200001, "low": 23.299999, "close": 24.049999, "volume": 14887269}, "trend_line": 24.835, "activity_lines": {"activity_5": 23.596666, "activity_10": 23.557273, "activity_20": 23.951429, "activity_30": 24.359032}, "trend_signal": 0, "fair_value": 25.733433, "relative_strength": -22.428909, "rate_of_change": -0.22097227802330138, "market_dynamics": -1.207883, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.049999, "high": 24.200001, "low": 23.450001, "close": 23.5, "volume": 10937921}, "trend_line": 24.785, "activity_lines": {"activity_5": 23.596666, "activity_10": 23.530909, "activity_20": 23.869048, "activity_30": 24.272903}, "trend_signal": 0, "fair_value": 25.774148, "relative_strength": -25.7407, "rate_of_change": -0.2013287698812189, "market_dynamics": -0.89612, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.049999, "close": 23.35, "volume": 21287963}, "trend_line": 24.706667, "activity_lines": {"activity_5": 23.54, "activity_10": 23.493636, "activity_20": 23.785238, "activity_30": 24.180323}, "trend_signal": 0, "fair_value": 25.813612, "relative_strength": -27.936412, "rate_of_change": -0.3160500302602407, "market_dynamics": -0.534032, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.4, "high": 23.700001, "low": 23.15, "close": 23.5, "volume": 22787077}, "trend_line": 24.64, "activity_lines": {"activity_5": 23.526667, "activity_10": 23.495454, "activity_20": 23.725952, "activity_30": 24.102473}, "trend_signal": 0, "fair_value": 25.854327, "relative_strength": -29.503833, "rate_of_change": -0.269834049246703, "market_dynamics": -0.108863, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.5, "high": 23.75, "low": 23.200001, "close": 23.299999, "volume": 27819117}, "trend_line": 24.556667, "activity_lines": {"activity_5": 23.44, "activity_10": 23.465454, "activity_20": 23.654762, "activity_30": 24.016021}, "trend_signal": 0, "fair_value": 25.89376, "relative_strength": -30.731218, "rate_of_change": -0.338202110389609, "market_dynamics": 0.04521, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.299999, "high": 23.4, "low": 22.9, "close": 22.950001, "volume": 23363207}, "trend_line": 24.458333, "activity_lines": {"activity_5": 23.243333, "activity_10": 23.374545, "activity_20": 23.557857, "activity_30": 23.912366}, "trend_signal": 0, "fair_value": 25.931532, "relative_strength": -31.407956, "rate_of_change": -0.40043707885928187, "market_dynamics": 0.181507, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.950001, "high": 23.200001, "low": 22.65, "close": 22.85, "volume": 18618159}, "trend_line": 24.353333, "activity_lines": {"activity_5": 23.086667, "activity_10": 23.272727, "activity_20": 23.460952, "activity_30": 23.808602}, "trend_signal": 0, "fair_value": 25.966626, "relative_strength": -30.537967, "rate_of_change": -0.42930153907055085, "market_dynamics": 0.157739, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.950001, "high": 23.1, "low": 22.85, "close": 22.950001, "volume": 9925918}, "trend_line": 24.251667, "activity_lines": {"activity_5": 23.006667, "activity_10": 23.199091, "activity_20": 23.385714, "activity_30": 23.718065}, "trend_signal": 0, "fair_value": 26.002944, "relative_strength": -33.339327, "rate_of_change": -0.41746236541831067, "market_dynamics": 0.047248, "expectation": {"probability": 39.2968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.75, "close": 22.9, "volume": 27620704}, "trend_line": 24.145, "activity_lines": {"activity_5": 22.936667, "activity_10": 23.121818, "activity_20": 23.314524, "activity_30": 23.63086}, "trend_signal": 0, "fair_value": 25.956351, "relative_strength": -36.230811, "rate_of_change": -0.4398336823608935, "market_dynamics": 0.08211, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.799999, "close": 22.0, "volume": 33766071}, "trend_line": 24.02, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.89, "activity_20": 23.165714, "activity_30": 23.492473}, "trend_signal": 0, "fair_value": 25.889449, "relative_strength": -34.724012, "rate_of_change": -0.5177055290950507, "market_dynamics": -0.004657, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.299999, "high": 22.1, "low": 21.0, "close": 21.5, "volume": 23447168}, "trend_line": 23.87, "activity_lines": {"activity_5": 22.196667, "activity_10": 22.592727, "activity_20": 22.982143, "activity_30": 23.329893}, "trend_signal": 0, "fair_value": 25.816433, "relative_strength": -35.067906, "rate_of_change": -0.6244796003330498, "market_dynamics": -0.231779, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.65, "high": 22.1, "low": 21.299999, "close": 21.4, "volume": 18655094}, "trend_line": 23.71, "activity_lines": {"activity_5": 21.85, "activity_10": 22.323636, "activity_20": 22.804762, "activity_30": 23.170538}, "trend_signal": 0, "fair_value": 25.755863, "relative_strength": -34.868066, "rate_of_change": -0.6702974444909935, "market_dynamics": -0.545964, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.25, "high": 21.85, "low": 21.0, "close": 21.35, "volume": 15487161}, "trend_line": 23.571667, "activity_lines": {"activity_5": 21.583333, "activity_10": 22.083636, "activity_20": 22.636905, "activity_30": 23.01828}, "trend_signal": 0, "fair_value": 25.707186, "relative_strength": -33.42169, "rate_of_change": -0.5834373681990694, "market_dynamics": -1.085674, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.15, "high": 21.35, "low": 20.9, "close": 21.0, "volume": 13764197}, "trend_line": 23.438333, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.816364, "activity_20": 22.448333, "activity_30": 22.852366}, "trend_signal": 0, "fair_value": 25.66877, "relative_strength": -32.658197, "rate_of_change": -0.5656536722667997, "market_dynamics": -1.451085, "expectation": {"probability": 38.2099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.049999, "high": 21.299999, "low": 20.950001, "close": 21.0, "volume": 13089527}, "trend_line": 23.308333, "activity_lines": {"activity_5": 21.156667, "activity_10": 21.594546, "activity_20": 22.272857, "activity_30": 22.695054}, "trend_signal": 0, "fair_value": 25.617268, "relative_strength": -37.27729, "rate_of_change": -0.554646953774396, "market_dynamics": -1.65392, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.0, "high": 21.35, "low": 20.5, "close": 20.950001, "volume": 22174794}, "trend_line": 23.175, "activity_lines": {"activity_5": 21.056667, "activity_10": 21.405455, "activity_20": 22.104286, "activity_30": 22.542903}, "trend_signal": 0, "fair_value": 25.563119, "relative_strength": -38.871168, "rate_of_change": -0.5720400510838779, "market_dynamics": -1.687077, "expectation": {"probability": 37.3392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.1, "close": 20.15, "volume": 27254842}, "trend_line": 23.0, "activity_lines": {"activity_5": 20.726667, "activity_10": 21.107273, "activity_20": 21.870953, "activity_30": 22.347742}, "trend_signal": 0, "fair_value": 25.502097, "relative_strength": -43.540747, "rate_of_change": -0.7551240560949329, "market_dynamics": -1.618104, "expectation": {"probability": 36.9858, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.15, "high": 20.5, "low": 20.0, "close": 20.25, "volume": 16743531}, "trend_line": 22.848333, "activity_lines": {"activity_5": 20.513334, "activity_10": 20.876364, "activity_20": 21.662619, "activity_30": 22.170323}, "trend_signal": 0, "fair_value": 25.451604, "relative_strength": -42.42175, "rate_of_change": -0.6594217391304338, "market_dynamics": -1.594354, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.25, "high": 20.799999, "low": 20.200001, "close": 20.6, "volume": 23736568}, "trend_line": 22.715, "activity_lines": {"activity_5": 20.49, "activity_10": 20.758182, "activity_20": 21.501905, "activity_30": 22.025269}, "trend_signal": 0, "fair_value": 25.378924, "relative_strength": -44.38112, "rate_of_change": -0.5835567960253396, "market_dynamics": -1.388057, "expectation": {"probability": 36.2472, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.6, "high": 20.65, "low": 20.049999, "close": 20.1, "volume": 23994472}, "trend_line": 22.561667, "activity_lines": {"activity_5": 20.326667, "activity_10": 20.590909, "activity_20": 21.306905, "activity_30": 21.856559}, "trend_signal": 0, "fair_value": 25.310439, "relative_strength": -44.256048, "rate_of_change": -0.675029716046665, "market_dynamics": -1.286714, "expectation": {"probability": 37.8483, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.049999, "high": 20.5, "low": 19.85, "close": 20.450001, "volume": 22100892}, "trend_line": 22.416667, "activity_lines": {"activity_5": 20.34, "activity_10": 20.521818, "activity_20": 21.160953, "activity_30": 21.720323}, "trend_signal": 0, "fair_value": 25.248205, "relative_strength": -43.876356, "rate_of_change": -0.6426830074213913, "market_dynamics": -1.11084, "expectation": {"probability": 36.5611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.450001, "high": 20.6, "low": 20.049999, "close": 20.450001, "volume": 35785461}, "trend_line": 22.285, "activity_lines": {"activity_5": 20.386667, "activity_10": 20.471819, "activity_20": 21.032143, "activity_30": 21.593441}, "trend_signal": 0, "fair_value": 25.181347, "relative_strength": -46.080073, "rate_of_change": -0.587362073050379, "market_dynamics": -0.746149, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.5, "high": 21.6, "low": 20.25, "close": 20.5, "volume": 45557430}, "trend_line": 22.168333, "activity_lines": {"activity_5": 20.43, "activity_10": 20.448182, "activity_20": 20.922619, "activity_30": 21.47828}, "trend_signal": 0, "fair_value": 25.114501, "relative_strength": -45.426378, "rate_of_change": -0.5235225487996393, "market_dynamics": -0.449329, "expectation": {"probability": 36.7472, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.799999, "high": 20.799999, "low": 19.700001, "close": 20.6, "volume": 29479936}, "trend_line": 22.063333, "activity_lines": {"activity_5": 20.49, "activity_10": 20.458182, "activity_20": 20.836191, "activity_30": 21.377097}, "trend_signal": 0, "fair_value": 25.037505, "relative_strength": -43.137989, "rate_of_change": -0.47364860497178757, "market_dynamics": -0.043811, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.950001, "high": 21.65, "low": 20.9, "close": 21.25, "volume": 37043194}, "trend_line": 21.99, "activity_lines": {"activity_5": 20.766667, "activity_10": 20.593637, "activity_20": 20.825476, "activity_30": 21.324624}, "trend_signal": 0, "fair_value": 24.972075, "relative_strength": -43.302576, "rate_of_change": -0.33237498613650823, "market_dynamics": 0.412172, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.35, "high": 22.450001, "low": 20.85, "close": 21.200001, "volume": 54392150}, "trend_line": 21.918333, "activity_lines": {"activity_5": 20.95, "activity_10": 20.715455, "activity_20": 20.819762, "activity_30": 21.273656}, "trend_signal": 0, "fair_value": 24.891833, "relative_strength": -40.059852, "rate_of_change": -0.32590723055933574, "market_dynamics": 0.75213, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.25, "high": 21.65, "low": 20.799999, "close": 21.299999, "volume": 24496079}, "trend_line": 21.848333, "activity_lines": {"activity_5": 21.116667, "activity_10": 20.850909, "activity_20": 20.831905, "activity_30": 21.233764}, "trend_signal": 0, "fair_value": 24.819324, "relative_strength": -41.648783, "rate_of_change": -0.3193673533475392, "market_dynamics": 0.914761, "expectation": {"probability": 38.8745, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 21.778333, "activity_lines": {"activity_5": 21.176667, "activity_10": 20.938182, "activity_20": 20.837143, "activity_30": 21.18871}, "trend_signal": 0, "fair_value": 24.744003, "relative_strength": -39.215777, "rate_of_change": -0.3203905762512878, "market_dynamics": 0.935407, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.15, "high": 21.65, "low": 20.9, "close": 21.200001, "volume": 26335087}, "trend_line": 21.705, "activity_lines": {"activity_5": 21.21, "activity_10": 21.018182, "activity_20": 20.855715, "activity_30": 21.151398}, "trend_signal": 0, "fair_value": 24.673627, "relative_strength": -34.174794, "rate_of_change": -0.3367245785065443, "market_dynamics": 0.861005, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.35, "high": 22.200001, "low": 20.9, "close": 21.15, "volume": 32522797}, "trend_line": 21.63, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.078182, "activity_20": 20.877619, "activity_30": 21.115592}, "trend_signal": 0, "fair_value": 24.602931, "relative_strength": -34.766777, "rate_of_change": -0.3455425017277093, "market_dynamics": 0.796334, "expectation": {"probability": 39.907, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 21.15, "close": 21.65, "volume": 32957155}, "trend_line": 21.55, "activity_lines": {"activity_5": 21.336667, "activity_10": 21.21, "activity_20": 20.951191, "activity_30": 21.116882}, "trend_signal": 0, "fair_value": 24.538832, "relative_strength": -31.302015, "rate_of_change": -0.36985668053628434, "market_dynamics": 0.848686, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.65, "high": 21.700001, "low": 20.950001, "close": 21.299999, "volume": 20381913}, "trend_line": 21.476667, "activity_lines": {"activity_5": 21.34, "activity_10": 21.256364, "activity_20": 20.990714, "activity_30": 21.100753}, "trend_signal": 0, "fair_value": 24.475265, "relative_strength": -33.015257, "rate_of_change": -0.34029234338747866, "market_dynamics": 0.889944, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.200001, "close": 20.4, "volume": 32644125}, "trend_line": 21.378333, "activity_lines": {"activity_5": 21.043333, "activity_10": 21.123636, "activity_20": 20.945, "activity_30": 21.03129}, "trend_signal": 0, "fair_value": 24.409011, "relative_strength": -36.991771, "rate_of_change": -0.45786434179939417, "market_dynamics": 0.755249, "expectation": {"probability": 39.9158, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.687475, 26.743317, 23.953547, 23.087755, 24.62694, 24.001646, 24.049746, 22.991556, 22.606762, 22.510563, 22.414364, 21.885269, 21.644772, 21.933369, 21.692871, 22.414364, 22.799158, 23.424452, 23.328253, 23.135855, 23.183954, 22.558661, 22.221966, 21.885269, 21.596672, 23.0, 22.9, 22.700001, 22.35, 22.1, 22.1, 21.65, 22.049999, 21.75, 22.85, 22.200001, 22.65, 22.0, 21.6, 21.6, 21.950001, 21.9, 21.950001, 21.9, 22.049999, 23.6, 27.75, 29.15, 28.75, 28.65, 27.65, 27.1, 26.9, 28.5, 29.1, 28.65, 29.0, 28.35, 28.049999, 28.299999, 30.549999, 29.6, 29.299999, 31.549999, 30.75, 28.15, 27.799999, 28.299999, 27.799999, 27.5, 27.9, 28.15, 27.85, 27.75, 27.75, 27.35, 27.700001, 27.700001, 27.200001, 28.6, 28.25, 28.0, 28.299999, 27.450001, 27.1, 26.200001, 23.4, 25.799999, 24.65, 24.0, 25.299999, 26.0, 26.200001, 25.9, 25.65, 25.15, 25.75, 25.35, 25.799999, 26.0, 26.049999, 26.049999, 26.15, 25.65, 26.0, 26.200001, 25.6, 25.0, 24.9, 24.950001, 25.4, 24.85, 24.6, 24.6, 25.1, 24.450001, 24.0, 23.799999, 23.450001, 23.5, 23.35, 23.25, 23.4, 23.450001, 24.049999, 23.5, 23.4, 23.5, 23.299999, 22.950001, 22.950001, 23.0, 22.799999, 21.299999, 21.65, 21.25, 21.15, 21.049999, 21.0, 21.0, 20.15, 20.25, 20.6, 20.049999, 20.450001, 20.5, 19.799999, 20.950001, 21.35, 21.25, 21.15, 21.15, 21.35, 21.299999, 21.65, 21.15], "highs": [30.879873, 26.935715, 24.194044, 25.011736, 25.107935, 24.194044, 24.049746, 23.135855, 22.991556, 22.65486, 22.414364, 21.885269, 22.125767, 22.414364, 22.991556, 22.606762, 23.713049, 23.424452, 23.520651, 23.280153, 23.183954, 22.847258, 22.366262, 21.885269, 23.5, 23.1, 22.9, 22.85, 22.5, 22.299999, 22.1, 22.5, 22.1, 23.5, 22.950001, 23.0, 22.799999, 22.799999, 22.25, 22.1, 22.049999, 22.1, 22.15, 22.049999, 23.85, 33.400002, 30.200001, 29.75, 29.4, 28.700001, 27.950001, 28.15, 29.75, 30.0, 29.4, 29.5, 29.049999, 28.35, 28.5, 31.85, 30.799999, 30.299999, 32.299999, 32.0, 30.799999, 28.299999, 28.700001, 28.299999, 28.0, 28.799999, 28.549999, 28.25, 28.5, 28.049999, 27.799999, 27.85, 27.85, 27.75, 29.25, 29.1, 28.35, 28.299999, 28.35, 27.5, 27.15, 26.25, 26.0, 26.15, 24.65, 24.700001, 26.5, 26.6, 26.35, 26.1, 25.700001, 26.9, 26.299999, 26.0, 26.4, 26.5, 26.299999, 26.299999, 26.5, 26.1, 26.75, 26.35, 25.700001, 25.15, 25.200001, 25.450001, 25.4, 24.85, 24.85, 25.15, 25.1, 24.450001, 24.1, 24.0, 23.75, 23.65, 23.4, 23.65, 23.549999, 24.200001, 24.200001, 23.5, 23.700001, 23.75, 23.4, 23.200001, 23.1, 23.200001, 22.799999, 22.1, 22.1, 21.85, 21.35, 21.299999, 21.35, 21.0, 20.5, 20.799999, 20.65, 20.5, 20.6, 21.6, 20.799999, 21.65, 22.450001, 21.65, 21.15, 21.65, 22.200001, 22.0, 21.700001, 21.15], "lows": [25.588928, 23.232054, 22.558661, 22.125767, 23.56875, 23.713049, 22.751059, 22.606762, 21.981468, 22.077665, 21.644772, 21.404274, 21.115677, 21.548573, 21.548573, 22.029568, 22.606762, 22.847258, 22.991556, 22.606762, 22.318165, 22.270063, 21.500473, 21.067577, 21.404274, 22.65, 22.6, 22.1, 22.1, 21.9, 21.450001, 21.25, 21.549999, 21.5, 22.0, 22.049999, 21.700001, 20.0, 21.25, 21.4, 21.65, 21.75, 21.700001, 21.700001, 21.9, 23.6, 26.35, 28.4, 27.950001, 27.6, 26.65, 26.25, 24.049999, 27.6, 28.35, 28.4, 27.799999, 27.85, 27.9, 28.200001, 29.299999, 28.950001, 29.1, 25.65, 27.799999, 26.9, 27.35, 27.65, 27.0, 27.450001, 27.9, 27.700001, 27.700001, 27.299999, 27.049999, 26.799999, 27.35, 27.049999, 27.1, 28.200001, 27.85, 27.700001, 27.25, 27.0, 26.200001, 25.799999, 21.35, 24.5, 23.6, 23.85, 25.25, 25.9, 25.65, 25.5, 25.0, 24.9, 25.299999, 24.799999, 25.6, 25.25, 25.9, 25.700001, 25.5, 25.5, 25.9, 25.35, 25.0, 24.700001, 24.799999, 24.799999, 24.35, 24.549999, 24.549999, 24.4, 24.4, 23.9, 23.4, 23.35, 22.799999, 23.049999, 23.0, 22.85, 22.950001, 23.299999, 23.450001, 23.049999, 23.15, 23.200001, 22.9, 22.65, 22.85, 22.75, 21.799999, 21.0, 21.299999, 21.0, 20.9, 20.950001, 20.5, 20.1, 20.0, 20.200001, 20.049999, 19.85, 20.049999, 20.25, 19.700001, 20.9, 20.85, 20.799999, 21.15, 20.9, 20.9, 21.15, 20.950001, 20.200001], "closes": [26.647118, 23.809248, 22.943457, 24.530741, 23.56875, 24.001646, 22.847258, 22.65486, 22.558661, 22.414364, 21.740971, 21.644772, 21.981468, 21.692871, 22.510563, 22.462461, 23.280153, 23.183954, 23.135855, 23.183954, 22.558661, 22.366262, 21.885269, 21.452374, 23.049999, 22.75, 22.75, 22.25, 22.25, 22.1, 21.450001, 22.049999, 21.75, 22.85, 22.200001, 22.65, 21.85, 21.9, 21.4, 22.0, 21.9, 21.799999, 21.9, 22.049999, 23.700001, 27.700001, 29.25, 28.549999, 28.450001, 27.75, 26.85, 27.0, 28.450001, 29.25, 28.65, 28.950001, 28.25, 28.200001, 28.25, 30.6, 29.549999, 29.35, 31.799999, 30.75, 28.15, 27.700001, 28.299999, 27.75, 27.5, 27.950001, 28.15, 27.799999, 27.700001, 27.75, 27.299999, 27.6, 27.75, 27.25, 28.5, 28.25, 28.200001, 28.299999, 27.549999, 27.1, 26.35, 26.0, 25.450001, 24.65, 24.0, 24.6, 25.950001, 26.15, 25.9, 25.700001, 25.0, 25.700001, 25.5, 25.799999, 25.9, 26.0, 26.0, 26.1, 25.75, 26.0, 26.200001, 25.5, 25.0, 24.9, 24.950001, 25.4, 24.799999, 24.6, 24.700001, 24.799999, 24.4, 24.0, 23.75, 23.450001, 23.35, 23.4, 23.25, 23.4, 23.4, 24.049999, 23.5, 23.35, 23.5, 23.299999, 22.950001, 22.85, 22.950001, 22.9, 22.0, 21.5, 21.4, 21.35, 21.0, 21.0, 20.950001, 20.15, 20.25, 20.6, 20.1, 20.450001, 20.450001, 20.5, 20.6, 21.25, 21.200001, 21.299999, 21.15, 21.200001, 21.15, 21.65, 21.299999, 20.4], "volumes": [93192954, 89868369, 48451121, 50442625, 20643780, 13394882, 17393358, 5963429, 17593497, 6942839, 12215136, 10367752, 15417075, 11326754, 19877484, 11644783, 23399607, 11983957, 9351783, 12433915, 15014326, 11026314, 17176030, 15845588, 23573792, 7985632, 1916483, 7272884, 14667113, 10946787, 18793981, 21583337, 7678547, 22446926, 7227712, 13269128, 11316917, 50078183, 30190829, 22232670, 24835997, 17780737, 22666547, 16369107, 66474449, 310769148, 79836845, 45328267, 41448515, 26578014, 23617065, 27367952, 74346222, 56769184, 23855024, 28861907, 19150257, 14679103, 13026380, 132254907, 39968162, 49953839, 113315766, 327783195, 163711311, 68502977, 64004928, 26929539, 27064660, 40417273, 40341999, 21052034, 21985569, 16779385, 21872344, 26722993, 14485952, 23415758, 85660771, 54255844, 51714294, 28519805, 28487451, 22885341, 30926710, 19368986, 57100931, 19445011, 11862917, 11944769, 41353569, 21902668, 14135691, 11975199, 13259629, 32213241, 20796269, 16314832, 21093960, 18675295, 16013002, 17581081, 21084260, 12979260, 32498281, 28609772, 32424600, 22849170, 23023401, 58090299, 29863636, 15959544, 14596889, 28941329, 16517519, 23139243, 20121379, 17775392, 22331897, 14215254, 10624524, 16372281, 14491100, 14887269, 10937921, 21287963, 22787077, 27819117, 23363207, 18618159, 9925918, 27620704, 33766071, 23447168, 18655094, 15487161, 13764197, 13089527, 22174794, 27254842, 16743531, 23736568, 23994472, 22100892, 35785461, 45557430, 29479936, 37043194, 54392150, 24496079, 0, 26335087, 32522797, 32957155, 20381913, 32644125], "sma": {"5": [null, null, null, null, 24.2999, 23.7708, 23.5784, 23.5207, 23.1262, 22.8954, 22.4432, 22.2027, 22.068, 21.8949, 21.9141, 22.0584, 22.3855, 22.626, 22.9146, 23.0493, 23.0685, 22.8857, 22.626, 22.2893, 22.2625, 22.3008, 22.3775, 22.4505, 22.61, 22.42, 22.16, 22.02, 21.92, 22.04, 22.06, 22.3, 22.26, 22.29, 22.0, 21.96, 21.81, 21.8, 21.8, 21.93, 22.27, 23.43, 24.92, 26.25, 27.53, 28.34, 28.17, 27.72, 27.7, 27.86, 28.04, 28.46, 28.71, 28.66, 28.46, 28.85, 28.97, 29.19, 29.91, 30.41, 29.92, 29.55, 29.34, 28.53, 27.88, 27.84, 27.93, 27.83, 27.82, 27.87, 27.74, 27.63, 27.62, 27.53, 27.68, 27.87, 27.99, 28.1, 28.16, 27.88, 27.5, 27.06, 26.49, 25.91, 25.29, 24.94, 24.93, 25.07, 25.32, 25.66, 25.74, 25.69, 25.56, 25.54, 25.58, 25.78, 25.84, 25.96, 25.95, 25.97, 26.01, 25.91, 25.69, 25.52, 25.31, 25.15, 25.01, 24.93, 24.89, 24.86, 24.66, 24.5, 24.33, 24.08, 23.79, 23.59, 23.44, 23.37, 23.36, 23.5, 23.52, 23.54, 23.56, 23.54, 23.32, 23.19, 23.11, 22.99, 22.73, 22.44, 22.15, 21.83, 21.45, 21.25, 21.14, 20.89, 20.67, 20.59, 20.41, 20.31, 20.37, 20.42, 20.42, 20.65, 20.8, 20.97, 21.1, 21.22, 21.2, 21.29, 21.29, 21.14], "10": [31.529216, 30.764434, 29.687006, 28.878934, 27.945804, 27.128113, 26.194983, 25.295522, 24.429731, 23.59761, 23.106996, 22.890548, 22.794349, 22.510562, 22.404743, 22.250825, 22.294114, 22.347024, 22.404743, 22.481702, 22.563471, 22.63562, 22.626, 22.601951, 22.655894, 22.684648, 22.631633, 22.538237, 22.449652, 22.341257, 22.230391, 22.198764, 22.185237, 22.325, 22.24, 22.23, 22.14, 22.105, 22.02, 22.01, 22.055, 22.03, 22.045, 21.965, 22.115, 22.62, 23.36, 24.025, 24.73, 25.305, 25.8, 26.32, 26.975, 27.695, 28.19, 28.315, 28.215, 28.18, 28.16, 28.445, 28.715, 28.95, 29.285, 29.435, 29.385, 29.26, 29.265, 29.22, 29.145, 28.88, 28.74, 28.585, 28.175, 27.875, 27.79, 27.78, 27.725, 27.675, 27.775, 27.805, 27.81, 27.86, 27.845, 27.78, 27.685, 27.525, 27.295, 27.035, 26.585, 26.22, 25.995, 25.78, 25.615, 25.475, 25.34, 25.31, 25.315, 25.43, 25.62, 25.76, 25.765, 25.76, 25.745, 25.775, 25.895, 25.875, 25.825, 25.735, 25.64, 25.58, 25.46, 25.31, 25.205, 25.085, 24.905, 24.755, 24.63, 24.485, 24.325, 24.125, 23.97, 23.85, 23.72, 23.645, 23.555, 23.49, 23.465, 23.45, 23.41, 23.355, 23.325, 23.275, 23.135, 22.88, 22.67, 22.47, 22.22, 21.99, 21.79, 21.52, 21.25, 21.02, 20.83, 20.725, 20.63, 20.545, 20.505, 20.53, 20.555, 20.67, 20.76, 20.82, 20.925, 21.045, 21.13, 21.12], "20": [30.940979, 30.679726, 30.357036, 30.100101, 29.872189, 29.475368, 29.078547, 28.703371, 28.28731, 27.86163, 27.318106, 26.827491, 26.240677, 25.694748, 25.175274, 24.689469, 24.244549, 23.821273, 23.417237, 23.039656, 22.835233, 22.763084, 22.710175, 22.556256, 22.530319, 22.467737, 22.462874, 22.442631, 22.427198, 22.411479, 22.396931, 22.417192, 22.405619, 22.463475, 22.447947, 22.457324, 22.385816, 22.321619, 22.234826, 22.175628, 22.142695, 22.114382, 22.115119, 22.145, 22.1775, 22.425, 22.75, 23.065, 23.375, 23.6575, 23.9275, 24.175, 24.51, 24.83, 25.1525, 25.4675, 25.7875, 26.1025, 26.445, 26.875, 27.2575, 27.635, 28.13, 28.565, 28.7875, 28.7875, 28.74, 28.7, 28.6525, 28.6625, 28.7275, 28.7675, 28.73, 28.655, 28.5875, 28.52, 28.495, 28.4475, 28.46, 28.3425, 28.275, 28.2225, 28.01, 27.8275, 27.7375, 27.6525, 27.51, 27.355, 27.18, 27.0125, 26.9025, 26.82, 26.73, 26.6275, 26.5125, 26.4175, 26.305, 26.2325, 26.1025, 25.99, 25.88, 25.77, 25.68, 25.625, 25.6175, 25.5925, 25.57, 25.5825, 25.63, 25.67, 25.6125, 25.535, 25.475, 25.43, 25.4, 25.315, 25.2275, 25.11, 24.9825, 24.8525, 24.715, 24.58, 24.4625, 24.365, 24.23, 24.1225, 24.0475, 23.9675, 23.8675, 23.74, 23.6475, 23.5625, 23.4275, 23.2625, 23.1125, 22.98, 22.8425, 22.72, 22.6, 22.4375, 22.2875, 22.1475, 21.9825, 21.8025, 21.65, 21.5075, 21.3625, 21.26, 21.1725, 21.095, 21.005, 20.92, 20.8775, 20.885, 20.88, 20.8325], "30": [28.998881, 29.22091, 29.417103, 29.65562, 29.865095, 29.659534, 29.339884, 28.998698, 28.722354, 28.504714, 28.329651, 28.083333, 27.83614, 27.570255, 27.38304, 27.067187, 26.81707, 26.584589, 26.326455, 26.068321, 25.733228, 25.430201, 25.035785, 24.663816, 24.335481, 24.021195, 23.70691, 23.393595, 23.094709, 22.806856, 22.633619, 22.574977, 22.535196, 22.479171, 22.433546, 22.388491, 22.355249, 22.330087, 22.291465, 22.277653, 22.282954, 22.288128, 22.285413, 22.297317, 22.336965, 22.511549, 22.710544, 22.889412, 23.066551, 23.218752, 23.361797, 23.516255, 23.735079, 23.995, 24.181667, 24.388333, 24.571667, 24.77, 24.97, 25.253333, 25.523333, 25.766667, 26.101667, 26.365, 26.563333, 26.731667, 26.946667, 27.141667, 27.345, 27.543333, 27.751667, 27.951667, 28.145, 28.335, 28.455, 28.451667, 28.401667, 28.358333, 28.36, 28.376667, 28.421667, 28.465, 28.435, 28.363333, 28.286667, 28.188333, 28.095, 27.976667, 27.835, 27.635, 27.515, 27.408333, 27.211667, 27.043333, 26.938333, 26.871667, 26.778333, 26.713333, 26.66, 26.595, 26.523333, 26.466667, 26.401667, 26.343333, 26.306667, 26.236667, 26.145, 26.066667, 25.948333, 25.853333, 25.74, 25.616667, 25.521667, 25.445, 25.38, 25.313333, 25.256667, 25.216667, 25.195, 25.155, 25.065, 24.973333, 24.89, 24.835, 24.785, 24.706667, 24.64, 24.556667, 24.458333, 24.353333, 24.251667, 24.145, 24.02, 23.87, 23.71, 23.571667, 23.438333, 23.308333, 23.175, 23.0, 22.848333, 22.715, 22.561667, 22.416667, 22.285, 22.168333, 22.063333, 21.99, 21.918333, 21.848333, 21.778333, 21.705, 21.63, 21.55, 21.476667, 21.378333], "50": [null, null, null, null, null, 24.895519, 24.919671, 25.015283, 25.144357, 25.294135, 25.428631, 25.543963, 25.635181, 25.736051, 25.853275, 25.953205, 26.072211, 26.185664, 26.305413, 26.425217, 26.533422, 26.637779, 26.734332, 26.815875, 26.931185, 26.782815, 26.58908, 26.376271, 26.204292, 26.06742, 25.956563, 25.816877, 25.663932, 25.527543, 25.409003, 25.223242, 25.044568, 24.879401, 24.689803, 24.511244, 24.297015, 24.103873, 23.867518, 23.656289, 23.472288, 23.382717, 23.324146, 23.262157, 23.206825, 23.147114, 23.151171, 23.214987, 23.325117, 23.419503, 23.521128, 23.620095, 23.72815, 23.839052, 23.952879, 24.116592, 24.272772, 24.426877, 24.623248, 24.80439, 24.917179, 25.02193, 25.122327, 25.213648, 25.30093, 25.396251, 25.508078, 25.616753, 25.733048, 25.859, 25.944, 26.041, 26.141, 26.241, 26.366, 26.489, 26.624, 26.749, 26.865, 26.95, 27.033, 27.1, 27.172, 27.227, 27.279, 27.331, 27.412, 27.499, 27.579, 27.652, 27.678, 27.638, 27.563, 27.508, 27.457, 27.422, 27.405, 27.387, 27.333, 27.268, 27.219, 27.15, 27.085, 27.019, 26.953, 26.849, 26.754, 26.659, 26.517, 26.398, 26.323, 26.249, 26.158, 26.072, 25.989, 25.898, 25.8, 25.712, 25.626, 25.552, 25.476, 25.391, 25.306, 25.227, 25.116, 25.008, 24.903, 24.795, 24.684, 24.572, 24.473, 24.38, 24.291, 24.218, 24.157, 24.068, 23.954, 23.843, 23.727, 23.622, 23.531, 23.427, 23.329, 23.238, 23.144, 23.05, 22.953, 22.855, 22.763, 22.676, 22.578, 22.476], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.535403]}, "ema": {"5": [null, null, null, null, 24.2999, 24.2005, 23.7494, 23.3846, 23.1093, 22.8776, 22.4987, 22.2141, 22.1365, 21.9887, 22.1626, 22.2626, 22.6018, 22.7958, 22.9092, 23.0008, 22.8534, 22.691, 22.4224, 22.0991, 22.4161, 22.5274, 22.6016, 22.4844, 22.4063, 22.3042, 22.0194, 22.0296, 21.9364, 22.2409, 22.2273, 22.3682, 22.1955, 22.097, 21.8647, 21.9098, 21.9065, 21.871, 21.8807, 21.9371, 22.5247, 24.2498, 25.9166, 26.7944, 27.3462, 27.4808, 27.2706, 27.1804, 27.6036, 28.1524, 28.3183, 28.5288, 28.4359, 28.3573, 28.3215, 29.081, 29.2373, 29.2749, 30.1166, 30.3277, 29.6018, 28.9679, 28.7453, 28.4135, 28.109, 28.056, 28.0873, 27.9916, 27.8944, 27.8462, 27.6642, 27.6428, 27.6785, 27.5357, 27.8571, 27.9881, 28.0587, 28.1391, 27.9428, 27.6618, 27.2246, 26.8164, 26.3609, 25.7906, 25.1937, 24.9958, 25.3139, 25.5926, 25.6951, 25.6967, 25.4645, 25.543, 25.5287, 25.6191, 25.7127, 25.8085, 25.8723, 25.9482, 25.8821, 25.9214, 26.0143, 25.8429, 25.5619, 25.3413, 25.2108, 25.2739, 25.1159, 24.944, 24.8626, 24.8418, 24.6945, 24.463, 24.2253, 23.9669, 23.7613, 23.6408, 23.5106, 23.4737, 23.4491, 23.6494, 23.5996, 23.5164, 23.5109, 23.4406, 23.2771, 23.1347, 23.0731, 23.0154, 22.677, 22.2846, 21.9898, 21.7765, 21.5177, 21.3451, 21.2134, 20.8589, 20.656, 20.6373, 20.4582, 20.4555, 20.4536, 20.4691, 20.5127, 20.7585, 20.9057, 21.0371, 21.0747, 21.1165, 21.1277, 21.3018, 21.3012, 21.0008], "10": [null, null, null, null, null, null, null, null, null, 23.5976, 23.26, 22.9663, 22.7873, 22.5883, 22.5742, 22.5539, 22.6859, 22.7765, 22.8418, 22.904, 22.8412, 22.7549, 22.5968, 22.3887, 22.5089, 22.5528, 22.5886, 22.5271, 22.4767, 22.4082, 22.234, 22.2005, 22.1186, 22.2516, 22.2422, 22.3164, 22.2316, 22.1713, 22.031, 22.0254, 22.0026, 21.9658, 21.9538, 21.9713, 22.2856, 23.27, 24.3573, 25.1196, 25.7251, 26.0933, 26.2309, 26.3707, 26.7488, 27.2035, 27.4665, 27.7363, 27.8297, 27.897, 27.9612, 28.441, 28.6426, 28.7712, 29.3219, 29.5816, 29.3213, 29.0265, 28.8944, 28.6863, 28.4706, 28.376, 28.3349, 28.2376, 28.1399, 28.069, 27.9292, 27.8693, 27.8476, 27.739, 27.8773, 27.9451, 27.9914, 28.0475, 27.9571, 27.8012, 27.5374, 27.2579, 26.9292, 26.5148, 26.0575, 25.7925, 25.8212, 25.8809, 25.8844, 25.8509, 25.6962, 25.6969, 25.6611, 25.6863, 25.7252, 25.7752, 25.816, 25.8677, 25.8463, 25.8742, 25.9335, 25.8546, 25.6993, 25.5539, 25.4441, 25.4361, 25.3204, 25.1895, 25.1005, 25.0458, 24.9284, 24.7596, 24.576, 24.3713, 24.1856, 24.0428, 23.8986, 23.808, 23.7338, 23.7913, 23.7383, 23.6677, 23.6372, 23.5759, 23.4621, 23.3508, 23.2779, 23.2092, 22.9894, 22.7186, 22.4788, 22.2736, 22.042, 21.8526, 21.6885, 21.4087, 21.1981, 21.0893, 20.9094, 20.8259, 20.7576, 20.7107, 20.6906, 20.7923, 20.8664, 20.9453, 20.9825, 21.022, 21.0453, 21.1552, 21.1816, 21.0395], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0397, 22.9939, 22.9341, 22.8342, 22.7026, 22.7357, 22.7371, 22.7383, 22.6918, 22.6497, 22.5974, 22.4881, 22.4464, 22.38, 22.4248, 22.4034, 22.4269, 22.3719, 22.327, 22.2387, 22.216, 22.1859, 22.1491, 22.1254, 22.1182, 22.2689, 22.7861, 23.4017, 23.892, 24.3261, 24.6522, 24.8615, 25.0652, 25.3876, 25.7554, 26.0311, 26.3091, 26.4939, 26.6564, 26.8082, 27.1693, 27.396, 27.5821, 27.9838, 28.2473, 28.238, 28.1868, 28.1976, 28.1549, 28.0926, 28.079, 28.0857, 28.0585, 28.0244, 27.9983, 27.9318, 27.9002, 27.8859, 27.8253, 27.8896, 27.9239, 27.9502, 27.9835, 27.9422, 27.862, 27.718, 27.5544, 27.354, 27.0964, 26.8015, 26.5919, 26.5307, 26.4945, 26.4379, 26.3676, 26.2373, 26.1862, 26.1208, 26.0903, 26.0721, 26.0653, 26.0591, 26.063, 26.0332, 26.03, 26.0462, 25.9942, 25.8995, 25.8043, 25.7229, 25.6922, 25.6072, 25.5113, 25.434, 25.3736, 25.2809, 25.1589, 25.0247, 24.8748, 24.7295, 24.6029, 24.4741, 24.3718, 24.2792, 24.2574, 24.1853, 24.1057, 24.048, 23.9768, 23.879, 23.781, 23.7019, 23.6255, 23.4707, 23.283, 23.1037, 22.9366, 22.7522, 22.5853, 22.4296, 22.2125, 22.0256, 21.8898, 21.7193, 21.5985, 21.4891, 21.3949, 21.3192, 21.3126, 21.3019, 21.3017, 21.2872, 21.2789, 21.2667, 21.3032, 21.3029, 21.2169], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8069, 22.7194, 22.6762, 22.6164, 22.6315, 22.6037, 22.6066, 22.5578, 22.5154, 22.4434, 22.4148, 22.3816, 22.3441, 22.3154, 22.2983, 22.3887, 22.7314, 23.152, 23.5002, 23.8196, 24.0731, 24.2523, 24.4296, 24.6889, 24.9832, 25.2198, 25.4604, 25.6404, 25.8055, 25.9632, 26.2624, 26.4745, 26.66, 26.9916, 27.2341, 27.2932, 27.3194, 27.3827, 27.4064, 27.4124, 27.4471, 27.4925, 27.5123, 27.5244, 27.539, 27.5236, 27.5285, 27.5428, 27.5239, 27.5869, 27.6296, 27.6664, 27.7073, 27.6972, 27.6586, 27.5742, 27.4726, 27.3422, 27.1685, 26.9641, 26.8115, 26.7559, 26.7169, 26.6642, 26.602, 26.4986, 26.4471, 26.386, 26.3482, 26.3193, 26.2987, 26.2794, 26.2678, 26.2344, 26.2193, 26.218, 26.1717, 26.0961, 26.019, 25.95, 25.9145, 25.8426, 25.7624, 25.6939, 25.6362, 25.5565, 25.456, 25.346, 25.2237, 25.1028, 24.9929, 24.8805, 24.785, 24.6956, 24.654, 24.5795, 24.5002, 24.4357, 24.3624, 24.2713, 24.1796, 24.1002, 24.0228, 23.8923, 23.738, 23.5871, 23.4428, 23.2852, 23.1378, 22.9966, 22.813, 22.6476, 22.5155, 22.3597, 22.2365, 22.1212, 22.0166, 21.9252, 21.8817, 21.8377, 21.803, 21.7609, 21.7247, 21.6876, 21.6852, 21.6603, 21.579], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1471, 23.2923, 23.4377, 23.6343, 23.8545, 24.0426, 24.235, 24.3925, 24.5418, 24.6872, 24.9191, 25.1007, 25.2673, 25.5235, 25.7285, 25.8234, 25.897, 25.9912, 26.0602, 26.1167, 26.1886, 26.2655, 26.3257, 26.3796, 26.4333, 26.4673, 26.5117, 26.5603, 26.5873, 26.6623, 26.7246, 26.7825, 26.842, 26.8697, 26.8788, 26.858, 26.8244, 26.7705, 26.6873, 26.5819, 26.5042, 26.4825, 26.4694, 26.4471, 26.4178, 26.3622, 26.3362, 26.3034, 26.2837, 26.2687, 26.2581, 26.248, 26.2422, 26.2229, 26.2142, 26.2136, 26.1856, 26.1391, 26.0905, 26.0458, 26.0205, 25.9726, 25.9188, 25.871, 25.829, 25.773, 25.7034, 25.6268, 25.5415, 25.4555, 25.3749, 25.2916, 25.2174, 25.1461, 25.1031, 25.0403, 24.974, 24.9162, 24.8528, 24.7782, 24.7026, 24.6338, 24.5658, 24.4652, 24.3489, 24.2333, 24.1202, 23.9979, 23.8803, 23.7654, 23.6236, 23.4913, 23.3779, 23.2494, 23.1396, 23.0341, 22.9347, 22.8432, 22.7807, 22.7187, 22.6631, 22.6037, 22.5487, 22.4938, 22.4608, 22.4152, 22.3362], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.687006, 27.461603, 25.505557, 24.659006, 23.937513, 23.838108, 23.530271, 23.222434, 22.901771, 22.66448, 22.279685, 22.013535, 21.939782, 21.814723, 22.019948, 22.202725, 22.609967, 22.876117, 23.046069, 23.135855, 22.972316, 22.738232, 22.404743, 22.013534, 22.267099, 22.429595, 22.579334, 22.536825, 22.47, 22.3, 21.976667, 21.94, 21.85, 22.16, 22.213334, 22.41, 22.26, 22.14, 21.843333, 21.843333, 21.823333, 21.82, 21.853333, 21.936666, 22.526667, 24.336667, 26.276667, 27.486667, 28.22, 28.293333, 27.796667, 27.406667, 27.65, 28.166667, 28.43, 28.733334, 28.663334, 28.493334, 28.356667, 29.07, 29.303333, 29.43, 30.299999, 30.58, 29.826666, 29.086667, 28.67, 28.14, 27.796667, 27.82, 27.923334, 27.88, 27.836667, 27.813333, 27.623333, 27.576666, 27.616667, 27.493333, 27.816667, 28.006667, 28.116667, 28.22, 28.036666, 27.683333, 27.173333, 26.673333, 26.136667, 25.523334, 24.886667, 24.656667, 24.993334, 25.4, 25.676667, 25.803334, 25.583334, 25.570001, 25.506667, 25.586667, 25.706667, 25.846667, 25.92, 26.006667, 25.936667, 25.953333, 26.03, 25.86, 25.556667, 25.293333, 25.103334, 25.133334, 25.016667, 24.88, 24.803334, 24.773333, 24.62, 24.4, 24.15, 23.856667, 23.613334, 23.483334, 23.37, 23.356667, 23.366667, 23.596666, 23.596666, 23.54, 23.526667, 23.44, 23.243333, 23.086667, 23.006667, 22.936667, 22.606667, 22.196667, 21.85, 21.583333, 21.306667, 21.156667, 21.056667, 20.726667, 20.513334, 20.49, 20.326667, 20.34, 20.386667, 20.43, 20.49, 20.766667, 20.95, 21.116667, 21.176667, 21.21, 21.186667, 21.336667, 21.34, 21.043333], "10": [30.84839, 29.444759, 28.022763, 27.085261, 26.119773, 25.402653, 24.624316, 23.980657, 23.483046, 23.116615, 22.779045, 22.513186, 22.347899, 22.14763, 22.14763, 22.158124, 22.345275, 22.507064, 22.650488, 22.792162, 22.806155, 22.770299, 22.633871, 22.420484, 22.501948, 22.519058, 22.53094, 22.461552, 22.409145, 22.345572, 22.183526, 22.150728, 22.069134, 22.19, 22.167273, 22.241818, 22.172727, 22.129091, 22.000909, 21.997273, 21.977273, 21.930909, 21.907273, 21.908182, 22.223636, 23.239091, 24.444546, 25.388182, 26.192727, 26.741818, 27.022727, 27.240909, 27.628182, 28.041818, 28.215455, 28.353637, 28.341818, 28.339091, 28.351819, 28.795455, 28.996364, 29.111818, 29.63, 29.896363, 29.662727, 29.356364, 29.181818, 28.906363, 28.593636, 28.376364, 28.243636, 28.072727, 27.911818, 27.834546, 27.73, 27.695454, 27.69, 27.603636, 27.753636, 27.84, 27.911818, 28.000909, 27.944545, 27.809091, 27.549091, 27.242727, 26.865455, 26.384546, 25.832727, 25.471818, 25.422728, 25.450909, 25.472727, 25.488182, 25.401818, 25.467273, 25.501819, 25.59, 25.675455, 25.744546, 25.788182, 25.849091, 25.847273, 25.893636, 25.970909, 25.899091, 25.74, 25.571818, 25.429091, 25.385455, 25.243636, 25.087273, 24.976364, 24.902727, 24.778182, 24.613636, 24.430909, 24.216364, 24.01, 23.841818, 23.682727, 23.579091, 23.497273, 23.557273, 23.530909, 23.493636, 23.495454, 23.465454, 23.374545, 23.272727, 23.199091, 23.121818, 22.89, 22.592727, 22.323636, 22.083636, 21.816364, 21.594546, 21.405455, 21.107273, 20.876364, 20.758182, 20.590909, 20.521818, 20.471819, 20.448182, 20.458182, 20.593637, 20.715455, 20.850909, 20.938182, 21.018182, 21.078182, 21.21, 21.256364, 21.123636], "20": [31.171116, 30.491904, 29.755117, 29.200231, 28.578198, 28.019099, 27.38785, 26.77607, 26.19086, 25.631532, 25.048612, 24.508294, 24.046768, 23.613644, 23.310388, 23.052025, 22.917804, 22.816795, 22.751517, 22.7293, 22.683491, 22.638827, 22.555226, 22.435435, 22.482458, 22.50338, 22.530262, 22.509989, 22.491643, 22.460481, 22.368912, 22.335871, 22.272329, 22.314651, 22.289558, 22.308801, 22.250961, 22.204692, 22.116919, 22.094555, 22.068304, 22.035667, 22.015249, 22.009047, 22.157143, 22.683095, 23.333095, 23.885476, 24.398333, 24.815, 25.119048, 25.411667, 25.81881, 26.270238, 26.634048, 26.995714, 27.260714, 27.490476, 27.695, 28.090715, 28.345476, 28.544762, 28.941429, 29.190952, 29.151429, 29.047857, 29.001429, 28.907143, 28.792857, 28.725952, 28.677143, 28.588809, 28.487143, 28.39381, 28.264762, 28.170714, 28.097381, 27.978809, 27.983809, 27.963809, 27.950238, 27.952619, 27.888571, 27.801905, 27.66119, 27.495714, 27.285952, 27.013571, 26.694048, 26.448333, 26.347143, 26.275476, 26.187857, 26.089762, 25.934762, 25.857381, 25.77, 25.721905, 25.690238, 25.680476, 25.681429, 25.702381, 25.700476, 25.730952, 25.785714, 25.774524, 25.718095, 25.654286, 25.594048, 25.572143, 25.489286, 25.392857, 25.313333, 25.249048, 25.150952, 25.017619, 24.868571, 24.699286, 24.531667, 24.380952, 24.228333, 24.103095, 23.990714, 23.951429, 23.869048, 23.785238, 23.725952, 23.654762, 23.557857, 23.460952, 23.385714, 23.314524, 23.165714, 22.982143, 22.804762, 22.636905, 22.448333, 22.272857, 22.104286, 21.870953, 21.662619, 21.501905, 21.306905, 21.160953, 21.032143, 20.922619, 20.836191, 20.825476, 20.819762, 20.831905, 20.837143, 20.855715, 20.877619, 20.951191, 20.990714, 20.945], "30": [30.665734, 30.330919, 29.925922, 29.610673, 29.217971, 28.839684, 28.400182, 27.968891, 27.553404, 27.146437, 26.710067, 26.278784, 25.885116, 25.488776, 25.162344, 24.844887, 24.600562, 24.366168, 24.143669, 23.940927, 23.714497, 23.497274, 23.268568, 23.037381, 22.933263, 22.830974, 22.748962, 22.654967, 22.581187, 22.517012, 22.429473, 22.39182, 22.338596, 22.358906, 22.340895, 22.35486, 22.320119, 22.290748, 22.230742, 22.211938, 22.187573, 22.156415, 22.131374, 22.116186, 22.206682, 22.552684, 22.987423, 23.364162, 23.72291, 24.025068, 24.259342, 24.494065, 24.812371, 25.168172, 25.468495, 25.776129, 26.025269, 26.259355, 26.483871, 26.847097, 27.124301, 27.371183, 27.76043, 28.060323, 28.175484, 28.248817, 28.35, 28.401828, 28.424946, 28.463979, 28.503118, 28.506237, 28.49, 28.464516, 28.397742, 28.342581, 28.297312, 28.223011, 28.232151, 28.225054, 28.213656, 28.205806, 28.146774, 28.060645, 27.930753, 27.783226, 27.606559, 27.384301, 27.127742, 26.919032, 26.810323, 26.722258, 26.624946, 26.527419, 26.395592, 26.315699, 26.227204, 26.164086, 26.111613, 26.069032, 26.030645, 26.003333, 25.957097, 25.931183, 25.921936, 25.869893, 25.790108, 25.709785, 25.637742, 25.602366, 25.534409, 25.46086, 25.401721, 25.355161, 25.287742, 25.19871, 25.09785, 24.98129, 24.86086, 24.745054, 24.622151, 24.514731, 24.413226, 24.359032, 24.272903, 24.180323, 24.102473, 24.016021, 23.912366, 23.808602, 23.718065, 23.63086, 23.492473, 23.329893, 23.170538, 23.01828, 22.852366, 22.695054, 22.542903, 22.347742, 22.170323, 22.025269, 21.856559, 21.720323, 21.593441, 21.47828, 21.377097, 21.324624, 21.273656, 21.233764, 21.18871, 21.151398, 21.115592, 21.116882, 21.100753, 21.03129], "50": [null, null, null, null, null, 27.491833, 27.411509, 27.322693, 27.226355, 27.119296, 26.979956, 26.83157, 26.691864, 26.537264, 26.410774, 26.277801, 26.172975, 26.05971, 25.94011, 25.8177, 25.66607, 25.502652, 25.316279, 25.109143, 24.961462, 24.797494, 24.639344, 24.469184, 24.30737, 24.146417, 23.965342, 23.812143, 23.652658, 23.542308, 23.411816, 23.30362, 23.171336, 23.048019, 22.911572, 22.80609, 22.703688, 22.605766, 22.519339, 22.448064, 22.449778, 22.615571, 22.845661, 23.050596, 23.254041, 23.432205, 23.577416, 23.72835, 23.933645, 24.165993, 24.371111, 24.584008, 24.765573, 24.940939, 25.113918, 25.374589, 25.587664, 25.786771, 26.075913, 26.316178, 26.447378, 26.556508, 26.68506, 26.788106, 26.877767, 26.981652, 27.089642, 27.179522, 27.261218, 27.340314, 27.396824, 27.461765, 27.528784, 27.572275, 27.660863, 27.734745, 27.801843, 27.867569, 27.89898, 27.908196, 27.884667, 27.844157, 27.779451, 27.680549, 27.554, 27.448941, 27.394784, 27.345294, 27.282588, 27.208902, 27.104902, 27.027333, 26.94349, 26.874353, 26.811294, 26.754157, 26.698392, 26.647216, 26.58302, 26.530745, 26.488863, 26.421451, 26.337137, 26.251451, 26.170314, 26.109412, 26.029059, 25.944588, 25.867765, 25.800431, 25.722079, 25.63098, 25.53298, 25.426784, 25.320039, 25.21851, 25.114667, 25.020549, 24.929882, 24.868078, 24.787608, 24.704235, 24.630078, 24.551412, 24.462118, 24.373255, 24.292549, 24.214, 24.104392, 23.979529, 23.855137, 23.732667, 23.600118, 23.471059, 23.342902, 23.185765, 23.036039, 22.90451, 22.757726, 22.629216, 22.504824, 22.385961, 22.275098, 22.193569, 22.113647, 22.041333, 21.966824, 21.898079, 21.831216, 21.787569, 21.733608, 21.648196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9871, 1.5011, -0.2625, -2.2152, -3.8263, -3.8936, -3.4432, -3.1566, -3.0855, -3.2783, -3.3414, -3.6183, -3.661, -3.5751, -3.8585, -3.6903, -4.0416, -4.3423, -4.9026, -5.3878, -5.4317, -5.5407, -5.3079, -5.1501, -5.0986, -5.0553, -4.5273, -3.4993, -2.4227, -1.4368, -0.884, -0.8261, -0.7985, -0.6632, -0.6333, -0.4951, -0.3234, -0.1879, -0.0271, 0.0883, 0.2424, 1.0024, 1.9077, 2.6555, 3.2663, 3.1415, 2.8676, 2.7386, 2.8983, 3.3432, 3.5094, 3.7084, 3.5247, 3.2298, 3.26, 3.5468, 3.873, 4.0237, 4.5321, 4.4021, 4.0747, 3.7451, 3.2373, 2.9458, 2.9427, 3.0363, 2.9874, 2.9843, 2.9256, 2.8743, 2.5344, 1.7888, 0.9119, 0.0823, -0.3339, -0.2636, 0.0704, 0.3761, 0.2645, -0.047, -0.475, -0.972, -1.1957, -1.3633, -1.5967, -1.963, -2.0644, -2.0315, -2.2394, -2.141, -2.0958, -1.958, -1.5925, -1.2203, -1.0332, -1.0296, -0.9523, -0.9234, -0.969, -0.9463, -0.8169, -0.869, -0.9722, -1.0502, -1.3621, -1.4611, -1.5491, -1.7263, -1.6443, -1.5794, -1.3986, -1.1841, -1.0383, -0.8974, -0.7289, -0.6255, -0.7589, -0.965, -1.2106, -1.2721, -1.1171, -1.0678, -1.0044, -1.1207, -1.318, -1.4301, -1.576, -1.6764, -1.7922, -1.9847, -2.2335, -2.3745, -2.4216, -2.353, -2.2564, -2.4252, -2.5172, -2.5456, -2.6465, -2.5362, -2.4655, -2.4066, -2.2088, -1.9033, -1.6454, -1.4435, -1.2917, -1.296, -1.3155, -1.3655, -1.3852, -1.505], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.28, 30.13, 35.9, 35.52, 35.33, 35.71, 32.97, 32.15, 30.14, 28.42, 41.67, 40.17, 40.17, 37.55, 37.55, 36.72, 33.27, 38.96, 37.25, 46.53, 42.53, 45.99, 41.23, 41.64, 38.76, 43.79, 43.15, 42.49, 43.42, 44.88, 57.74, 73.74, 77.32, 72.51, 71.82, 67.03, 61.36, 61.94, 67.07, 69.51, 65.58, 66.6, 62.0, 61.67, 61.89, 70.37, 63.56, 62.33, 70.02, 63.99, 52.04, 50.29, 52.58, 50.29, 49.24, 51.21, 52.1, 50.37, 49.86, 50.13, 47.63, 49.44, 50.37, 47.26, 54.77, 53.14, 52.8, 53.44, 48.18, 45.29, 40.9, 39.0, 36.15, 32.45, 29.78, 35.09, 45.14, 46.47, 45.0, 43.82, 39.86, 45.19, 43.99, 46.3, 47.08, 47.9, 47.9, 48.81, 45.78, 48.25, 50.21, 43.94, 40.09, 39.35, 39.95, 45.19, 40.16, 38.61, 39.86, 41.15, 37.67, 34.54, 32.7, 30.6, 29.92, 30.76, 29.61, 32.33, 32.33, 43.32, 37.73, 36.36, 38.76, 36.77, 33.51, 32.63, 34.5, 33.99, 26.44, 23.34, 22.77, 22.47, 20.45, 20.45, 20.15, 16.09, 18.31, 25.71, 22.56, 29.1, 29.1, 30.08, 32.1, 43.51, 42.91, 44.55, 42.57, 43.47, 42.75, 51.43, 46.16, 35.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2764, -0.2442, -0.256, -0.2625, -0.2764, -0.336, -0.331, -0.3473, -0.2683, -0.2553, -0.2063, -0.2293, -0.2408, -0.2868, -0.2719, -0.2649, -0.2646, -0.2532, -0.2295, -0.0767, 0.3631, 0.827, 1.1253, 1.3382, 1.4338, 1.4207, 1.4063, 1.4945, 1.6104, 1.635, 1.6596, 1.6041, 1.5384, 1.4733, 1.593, 1.5849, 1.5445, 1.6907, 1.7022, 1.4845, 1.261, 1.1194, 0.9519, 0.7899, 0.6897, 0.6194, 0.5293, 0.4448, 0.3774, 0.2845, 0.2324, 0.2008, 0.1339, 0.1798, 0.1936, 0.1983, 0.2076, 0.1528, 0.0722, -0.0515, -0.1759, -0.3152, -0.4845, -0.6635, -0.7484, -0.6986, -0.6357, -0.5991, -0.5796, -0.6135, -0.5773, -0.5582, -0.513, -0.4638, -0.4119, -0.3667, -0.319, -0.306, -0.2723, -0.2269, -0.2446, -0.2954, -0.34, -0.367, -0.3481, -0.3771, -0.4116, -0.426, -0.4243, -0.4502, -0.4971, -0.5482, -0.6059, -0.6523, -0.6771, -0.7008, -0.6994, -0.6904, -0.6236, -0.608, -0.6009, -0.5764, -0.5666, -0.5805, -0.5927, -0.5875, -0.5807, -0.6406, -0.7201, -0.7822, -0.8259, -0.8786, -0.9099, -0.9281, -0.9955, -1.029, -1.0156, -1.0335, -1.0078, -0.9761, -0.9363, -0.8863, -0.7853, -0.7011, -0.6193, -0.56, -0.5033, -0.457, -0.3756, -0.3356, -0.3722], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2887, -0.282, -0.2669, -0.2593, -0.2556, -0.2619, -0.2639, -0.2641, -0.2642, -0.262, -0.2555, -0.2197, -0.1032, 0.0829, 0.2914, 0.5007, 0.6873, 0.834, 0.9485, 1.0577, 1.1682, 1.2616, 1.3412, 1.3938, 1.4227, 1.4328, 1.4649, 1.4889, 1.5, 1.5381, 1.5709, 1.5537, 1.4951, 1.42, 1.3264, 1.2191, 1.1132, 1.0144, 0.9174, 0.8229, 0.7338, 0.6439, 0.5616, 0.4895, 0.4183, 0.3706, 0.3352, 0.3078, 0.2878, 0.2608, 0.2231, 0.1682, 0.0993, 0.0164, -0.0837, -0.1997, -0.3094, -0.3873, -0.437, -0.4694, -0.4914, -0.5158, -0.5281, -0.5341, -0.5299, -0.5167, -0.4957, -0.4699, -0.4397, -0.413, -0.3849, -0.3533, -0.3315, -0.3243, -0.3274, -0.3354, -0.3379, -0.3457, -0.3589, -0.3723, -0.3827, -0.3962, -0.4164, -0.4428, -0.4754, -0.5108, -0.544, -0.5754, -0.6002, -0.6182, -0.6193, -0.617, -0.6138, -0.6063, -0.5984, -0.5948, -0.5944, -0.593, -0.5905, -0.6006, -0.6245, -0.656, -0.69, -0.7277, -0.7641, -0.7969, -0.8367, -0.8751, -0.9032, -0.9293, -0.945, -0.9512, -0.9482, -0.9358, -0.9057, -0.8648, -0.8157, -0.7646, -0.7123, -0.6612, -0.6041, -0.5504, -0.5148], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0204, 0.0267, 0.0606, 0.03, 0.0148, -0.0249, -0.008, -0.0008, -0.0004, 0.0088, 0.026, 0.143, 0.4663, 0.7441, 0.8339, 0.8375, 0.7465, 0.5867, 0.4578, 0.4368, 0.4422, 0.3734, 0.3184, 0.2103, 0.1157, 0.0405, 0.1281, 0.096, 0.0445, 0.1526, 0.1313, -0.0692, -0.2341, -0.3006, -0.3745, -0.4292, -0.4235, -0.395, -0.3881, -0.3781, -0.3564, -0.3594, -0.3292, -0.2887, -0.2844, -0.1908, -0.1416, -0.1095, -0.0802, -0.108, -0.1509, -0.2197, -0.2752, -0.3316, -0.4008, -0.4638, -0.439, -0.3113, -0.1987, -0.1297, -0.0882, -0.0977, -0.0492, -0.0241, 0.0169, 0.0529, 0.0838, 0.1032, 0.1207, 0.107, 0.1126, 0.1264, 0.0869, 0.0289, -0.0126, -0.0316, -0.0102, -0.0314, -0.0527, -0.0537, -0.0416, -0.054, -0.0807, -0.1054, -0.1305, -0.1415, -0.1331, -0.1254, -0.0992, -0.0722, -0.0043, 0.009, 0.0129, 0.0299, 0.0318, 0.0143, 0.0017, 0.0055, 0.0098, -0.04, -0.0956, -0.1262, -0.1359, -0.1509, -0.1458, -0.1312, -0.1588, -0.1539, -0.1124, -0.1042, -0.0628, -0.0249, 0.0119, 0.0495, 0.1204, 0.1637, 0.1964, 0.2046, 0.209, 0.2042, 0.2285, 0.2148, 0.1426], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.91, 23.97, 33.73, 54.22, 51.81, 65.62, 70.49, 55.56, 48.15, 29.63, 14.55, 74.94, 63.6, 63.6, 44.7, 44.7, 39.03, 15.59, 40.05, 28.06, 73.28, 46.56, 65.06, 32.17, 54.29, 40.0, 57.14, 54.29, 51.43, 54.29, 58.57, 96.1, 57.46, 69.03, 63.81, 63.06, 57.84, 51.12, 47.33, 58.75, 64.68, 59.4, 61.97, 55.98, 54.78, 47.45, 83.97, 70.51, 67.95, 93.94, 81.21, 49.7, 44.24, 39.85, 31.58, 27.82, 34.59, 37.59, 32.33, 30.83, 31.58, 24.81, 29.32, 33.07, 11.25, 69.39, 59.18, 57.14, 61.22, 30.61, 12.24, 4.92, 5.8, 51.9, 41.77, 33.54, 41.14, 58.23, 60.76, 58.71, 62.14, 52.14, 62.14, 67.48, 76.72, 81.98, 83.78, 72.73, 75.76, 62.3, 57.14, 66.67, 33.33, 9.52, 9.09, 11.36, 34.15, 18.75, 10.42, 14.58, 18.75, 2.08, 3.51, 10.45, 2.94, 15.49, 20.69, 16.98, 22.64, 22.64, 48.08, 29.79, 23.4, 29.79, 21.74, 9.09, 12.9, 19.35, 16.13, 8.33, 15.62, 12.5, 10.94, 3.03, 3.03, 13.85, 1.37, 6.67, 17.65, 3.12, 17.91, 17.91, 22.03, 37.5, 64.58, 54.55, 58.18, 52.73, 54.55, 52.73, 70.91, 58.18, 25.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2, 37.31, 46.59, 57.22, 62.64, 63.89, 58.07, 44.45, 30.78, 39.71, 51.03, 67.38, 57.3, 51.0, 42.81, 33.11, 31.56, 27.9, 47.13, 49.3, 61.63, 47.93, 50.51, 42.15, 50.48, 50.48, 54.29, 53.34, 54.76, 69.65, 70.71, 74.2, 63.43, 65.3, 61.57, 57.34, 52.1, 52.4, 56.92, 60.94, 62.02, 59.12, 57.58, 52.74, 62.07, 67.31, 74.14, 77.47, 81.03, 74.95, 58.38, 44.6, 38.56, 33.08, 31.33, 33.33, 34.84, 33.58, 31.58, 29.07, 28.57, 29.07, 24.55, 37.9, 46.61, 61.9, 59.18, 49.66, 34.69, 15.92, 7.65, 20.87, 33.16, 42.4, 38.82, 44.3, 53.38, 59.23, 60.54, 57.66, 58.81, 60.59, 68.78, 75.39, 80.83, 79.5, 77.42, 70.26, 65.07, 62.04, 52.38, 36.51, 17.31, 9.99, 18.2, 21.42, 21.11, 14.58, 14.58, 11.8, 8.11, 5.35, 5.63, 9.63, 13.04, 17.72, 20.1, 20.75, 31.12, 33.5, 33.76, 27.66, 24.98, 20.21, 14.58, 13.78, 16.13, 14.6, 13.36, 12.15, 13.02, 8.82, 5.67, 6.64, 6.08, 7.3, 8.56, 9.15, 12.89, 12.98, 19.28, 25.81, 41.37, 52.21, 59.1, 55.15, 55.15, 53.34, 59.4, 60.61, 51.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.09, -76.03, -66.27, -45.78, -48.19, -34.38, -29.51, -44.44, -51.85, -70.37, -85.45, -25.06, -36.4, -36.4, -55.3, -55.3, -60.97, -84.41, -59.95, -71.94, -26.72, -53.44, -34.94, -67.83, -45.71, -60.0, -42.86, -45.71, -48.57, -45.71, -41.43, -3.9, -42.54, -30.97, -36.19, -36.94, -42.16, -48.88, -52.67, -41.25, -35.32, -40.6, -38.03, -44.02, -45.22, -52.55, -16.03, -29.49, -32.05, -6.06, -18.79, -50.3, -55.76, -60.15, -68.42, -72.18, -65.41, -62.41, -67.67, -69.17, -68.42, -75.19, -70.68, -66.93, -88.75, -30.61, -40.82, -42.86, -38.78, -69.39, -87.76, -95.08, -94.2, -48.1, -58.23, -66.46, -58.86, -41.77, -39.24, -41.29, -37.86, -47.86, -37.86, -32.52, -23.28, -18.02, -16.22, -27.27, -24.24, -37.7, -42.86, -33.33, -66.67, -90.48, -90.91, -88.64, -65.85, -81.25, -89.58, -85.42, -81.25, -97.92, -96.49, -89.55, -97.06, -84.51, -79.31, -83.02, -77.36, -77.36, -51.92, -70.21, -76.6, -70.21, -78.26, -90.91, -87.1, -80.65, -83.87, -91.67, -84.38, -87.5, -89.06, -96.97, -96.97, -86.15, -98.63, -93.33, -82.35, -96.88, -82.09, -82.09, -77.97, -62.5, -35.42, -45.45, -41.82, -47.27, -45.45, -47.27, -29.09, -41.82, -74.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3124, 1.2599, 1.2592, 1.2105, 1.1619, 1.127, 1.1083, 1.0704, 1.0558, 1.0388, 1.1143, 1.0668, 1.012, 0.9933, 0.9509, 0.9116, 0.8929, 0.9184, 0.8921, 0.9712, 0.9697, 0.9683, 0.9777, 1.1079, 1.1002, 1.0716, 1.0236, 0.9755, 0.938, 0.896, 0.9713, 1.6019, 1.7625, 1.733, 1.7128, 1.669, 1.6427, 1.661, 1.9495, 1.9817, 1.9152, 1.8569, 1.8136, 1.7198, 1.6398, 1.7834, 1.7631, 1.7336, 1.8384, 2.1606, 2.2206, 2.162, 2.104, 2.0001, 1.9287, 1.8873, 1.799, 1.7097, 1.6448, 1.5809, 1.5215, 1.4878, 1.4173, 1.366, 1.422, 1.3847, 1.3215, 1.27, 1.2579, 1.2073, 1.1889, 1.1433, 1.3938, 1.4121, 1.3862, 1.3479, 1.3873, 1.3382, 1.2927, 1.2432, 1.2044, 1.2612, 1.2426, 1.2395, 1.2081, 1.2111, 1.1532, 1.1137, 1.1055, 1.0694, 1.0538, 1.0499, 1.0249, 0.9839, 0.9422, 0.9213, 0.9305, 0.8854, 0.8436, 0.8369, 0.8272, 0.8074, 0.7997, 0.789, 0.8005, 0.7862, 0.7586, 0.7616, 0.75, 0.7607, 0.76, 0.7378, 0.7244, 0.7119, 0.6968, 0.6863, 0.6552, 0.6405, 0.6733, 0.7038, 0.7107, 0.7206, 0.7013, 0.6762, 0.6886, 0.7037, 0.6892, 0.6828, 0.6769, 0.675, 0.666, 0.7149, 0.7424, 0.7644, 0.8241, 0.8259, 0.7776, 0.7757, 0.8131, 0.8157, 0.811, 0.8317], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5322, 0.4089, 0.3643, 0.2265, 0.0923, 0.7008, 0.627, 0.6299, 0.4129, 0.42, 0.3605, 0.091, 0.3358, 0.2125, 0.6746, 0.3885, 0.5863, 0.2515, 0.2958, 0.0971, 0.4069, 0.37, 0.3326, 0.3854, 0.4466, 1.224, 1.5045, 1.3185, 1.0841, 0.9854, 0.8704, 0.7612, 0.7488, 0.8366, 0.8595, 0.7804, 0.7748, 0.698, 0.6738, 0.6585, 0.8334, 0.7202, 0.6852, 0.9405, 0.8359, 0.3663, 0.2719, 0.4077, 0.3038, 0.2672, 0.3553, 0.3762, 0.2838, 0.2744, 0.3039, 0.2298, 0.3094, 0.347, 0.2597, 0.508, 0.4798, 0.4831, 0.5179, 0.3391, 0.0197, -0.2092, -0.1677, -0.1738, -0.188, -0.1497, 0.047, 0.3201, 0.3728, 0.3422, 0.3232, 0.2194, 0.3656, 0.3466, 0.4167, 0.4575, 0.5023, 0.5313, 0.6053, 0.5261, 0.6587, 0.75, 0.4599, 0.2585, 0.2021, 0.1381, 0.3356, 0.0449, 0.0126, 0.116, 0.1985, 0.0551, -0.0185, -0.0147, -0.0176, 0.0288, 0.0957, 0.1029, 0.1748, 0.2049, 0.4053, 0.2521, 0.2236, 0.299, 0.2509, 0.1551, 0.1294, 0.195, 0.1987, -0.1108, -0.1918, -0.1104, -0.0304, -0.0363, 0.0401, 0.0868, -0.0139, 0.0728, 0.1823, 0.1264, 0.22, 0.2448, 0.2777, 0.3187, 0.4974, 0.5079, 0.5655, 0.5552, 0.641, 0.6567, 0.9282, 0.7379, 0.2539], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2497, -0.1796, -0.0626, 0.0069, -0.1161, 0.006, -0.0196, 0.036, 0.0378, 0.0144, 0.0098, -0.0261, -0.0036, -0.0516, 0.0045, -0.035, -0.0433, -0.0962, -0.031, -0.0816, -0.058, -0.0185, -0.0335, -0.0347, 0.0143, 0.1209, 0.0022, 0.0541, 0.0136, 0.0023, -0.0203, -0.0174, -0.0309, 0.0169, 0.0301, 0.0235, 0.0196, 0.0223, 0.0108, 0.0354, 0.0559, 0.0247, 0.0171, 0.0827, 0.186, 0.0621, 0.1172, 0.108, 0.1219, 0.133, 0.1382, 0.1417, 0.1367, 0.094, 0.0827, 0.0852, 0.0965, 0.1082, 0.0947, 0.1074, 0.0421, 0.0793, 0.1201, 0.0502, -0.1821, -0.0701, -0.0932, -0.0676, -0.0642, -0.0702, -0.0412, -0.0177, -0.006, 0.0237, 0.0116, 0.0016, -0.0328, -0.0676, -0.0332, -0.0962, 0.0021, -0.0603, -0.1125, -0.1089, -0.0594, -0.0323, -0.0721, -0.2591, -0.2251, -0.2261, -0.1203, -0.1431, -0.1545, -0.1455, -0.1279, -0.1338, -0.154, -0.1277, -0.1764, -0.1574, -0.1618, -0.1407, -0.1404, -0.1034, -0.1002, -0.105, -0.0434, 0.0478, 0.0115, -0.019, -0.162, -0.1646, -0.1557, -0.1993, -0.2126, -0.205, -0.1779, -0.2011, -0.1957, -0.2017, -0.2637, -0.2664, -0.2571, -0.3176, -0.2911, -0.2164, -0.2819, -0.2514, -0.2149, -0.2251, -0.2044, -0.2045, -0.1973, -0.1973, -0.1782, -0.1532, -0.1785], "obv": [0, -89868369, -138319490, -87876865, -108520645, -95125763, -112519121, -118482550, -136076047, -143018886, -155234022, -165601774, -150184699, -161511453, -141633969, -153278752, -129879145, -141863102, -151214885, -138780970, -153795296, -164821610, -181997640, -197843228, -174269436, -182255068, -182255068, -189527952, -189527952, -200474739, -219268720, -197685383, -205363930, -182917004, -190144716, -176875588, -188192505, -138114322, -168305151, -146072481, -170908478, -188689215, -166022668, -149653561, -83179112, 227590036, 307426881, 262098614, 220650099, 194072085, 170455020, 197822972, 272169194, 328938378, 305083354, 333945261, 314795004, 300115901, 313142281, 445397188, 405429026, 355475187, 468790953, 141007758, -22703553, -91206530, -27201602, -54131141, -81195801, -40778528, -436529, -21488563, -43474132, -26694747, -48567091, -21844098, -7358146, -30773904, 54886867, 631023, -51083271, -22563466, -51050917, -73936258, -104862968, -124231954, -181332885, -200777896, -212640813, -200696044, -159342475, -137439807, -151575498, -163550697, -176810326, -144597085, -165393354, -149078522, -127984562, -109309267, -109309267, -91728186, -112812446, -99833186, -67334905, -95944677, -128369277, -151218447, -128195046, -70104747, -99968383, -115927927, -101331038, -72389709, -88907228, -112046471, -132167850, -149943242, -172275139, -158059885, -168684409, -152312128, -152312128, -137424859, -148362780, -169650743, -146863666, -174682783, -198045990, -216664149, -206738231, -234358935, -268125006, -291572174, -310227268, -325714429, -339478626, -339478626, -361653420, -388908262, -372164731, -348428163, -372422635, -350321743, -350321743, -304764313, -275284377, -238241183, -292633333, -268137254, -268137254, -241802167, -274324964, -241367809, -261749722, -294393847], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.95, 32.23, 31.75, 31.71, 31.03, 30.4, 28.54, 26.81, 25.27, 23.57, 23.74, 23.89, 24.03, 24.16, 24.2, 24.14, 24.08, 23.35, 26.57, 29.56, 32.34, 34.48, 36.13, 36.78, 37.03, 35.56, 34.32, 33.17, 32.15, 30.72, 29.39, 28.26, 28.94, 29.58, 29.85, 30.9, 29.41, 28.03, 26.22, 24.76, 23.4, 21.74, 20.67, 19.67, 18.6, 17.78, 16.69, 15.52, 14.64, 13.82, 13.32, 13.19, 13.07, 12.6, 12.01, 11.29, 10.87, 11.21, 11.86, 14.73, 17.24, 19.87, 22.26, 22.69, 23.01, 23.43, 23.91, 24.62, 24.1, 23.62, 23.51, 23.0, 22.78, 22.57, 22.53, 22.49, 22.46, 21.57, 21.27, 21.31, 21.61, 21.81, 21.62, 21.89, 22.14, 22.37, 22.04, 21.73, 22.06, 22.9, 23.73, 25.03, 26.24, 27.41, 27.89, 28.33, 27.28, 26.31, 26.01, 25.29, 24.51, 24.28, 24.44, 24.58, 24.44, 25.61, 27.44, 29.14, 30.96, 32.73, 34.38, 36.27, 38.3, 40.25, 41.15, 42.12, 43.19, 43.87, 41.95, 40.89, 38.37, 36.33, 34.36, 32.53, 31.49, 31.15, 30.84, 30.16, 28.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.69, 9.37, 14.98, 14.47, 14.59, 13.97, 13.19, 12.68, 11.94, 11.27, 20.1, 19.5, 19.09, 18.06, 17.51, 16.96, 16.08, 17.63, 16.85, 24.67, 22.94, 21.71, 19.96, 16.36, 15.3, 14.58, 14.17, 14.18, 14.07, 13.68, 24.96, 56.63, 47.8, 45.14, 42.41, 40.41, 38.13, 35.01, 27.7, 26.21, 25.18, 24.5, 23.29, 22.81, 22.87, 32.94, 30.94, 29.22, 33.36, 26.35, 23.81, 22.71, 23.03, 22.49, 21.66, 23.58, 22.97, 22.44, 22.75, 21.98, 21.2, 20.14, 19.63, 18.91, 24.4, 23.27, 22.64, 21.88, 20.51, 19.84, 18.71, 18.07, 13.76, 13.37, 12.65, 12.34, 20.4, 20.18, 19.39, 18.73, 17.95, 22.71, 21.41, 19.93, 21.35, 19.77, 19.28, 18.54, 17.34, 16.65, 20.1, 18.73, 17.82, 17.23, 17.09, 18.17, 16.7, 16.3, 15.88, 17.43, 16.37, 15.58, 14.6, 13.74, 12.58, 11.89, 11.45, 12.93, 12.19, 17.27, 16.05, 15.35, 16.49, 16.08, 15.26, 14.38, 13.99, 14.4, 12.72, 11.3, 10.39, 9.52, 9.08, 8.75, 7.98, 7.25, 6.87, 9.58, 8.97, 8.35, 8.93, 17.72, 15.85, 22.23, 26.08, 24.17, 23.83, 26.79, 28.56, 26.44, 24.69, 22.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.15, 30.13, 27.99, 27.04, 26.16, 27.48, 27.81, 27.06, 30.68, 31.93, 27.64, 26.81, 26.6, 28.76, 27.89, 28.59, 30.7, 27.71, 26.49, 22.6, 21.02, 19.54, 20.53, 27.78, 25.98, 24.77, 24.08, 23.46, 22.66, 22.02, 18.87, 10.62, 8.96, 8.47, 9.83, 10.87, 14.38, 14.93, 19.87, 18.15, 17.44, 16.7, 18.24, 17.86, 17.4, 14.85, 13.95, 14.62, 12.8, 21.52, 19.44, 21.52, 20.53, 20.05, 21.72, 20.61, 20.08, 20.45, 19.74, 20.88, 21.32, 21.44, 20.9, 21.71, 19.36, 18.46, 19.86, 20.03, 21.33, 22.12, 25.66, 27.28, 43.58, 39.95, 42.42, 40.51, 36.55, 35.18, 35.2, 34.85, 36.37, 32.25, 30.4, 31.18, 29.7, 29.58, 28.84, 29.02, 27.14, 26.05, 24.55, 26.62, 27.76, 29.04, 28.15, 26.74, 28.04, 27.36, 26.66, 24.96, 23.45, 26.73, 29.52, 28.24, 30.75, 29.08, 28.45, 26.32, 24.81, 22.72, 21.12, 24.07, 22.76, 21.51, 23.48, 24.74, 24.06, 22.86, 30.27, 35.01, 32.19, 32.45, 31.98, 30.8, 32.75, 33.82, 33.11, 31.03, 30.65, 30.65, 28.85, 24.96, 27.61, 24.9, 21.44, 20.3, 20.02, 18.64, 16.51, 15.28, 16.03, 20.96], "ad": [-55915737.0, -117773182.0, -143423776.0, -109795365.0, -130439145.0, -127760168.0, -142576734.0, -147455934.0, -144942582.0, -143785396.0, -152946748.0, -152946726.0, -141934543.0, -149485725.0, -142859861.0, -137037570.0, -131950745.0, -129953440.0, -134204237.0, -125322880.0, -131995946.0, -139346829.0, -141255241.0, -142187305.0, -128737193.0, -133173655.0, -133173655.0, -137537386.0, -141204164.0, -141204137.0, -159998118.0, -153954818.0, -156048949.0, -148192525.0, -152376978.0, -148885092.0, -157115592.0, -139230502.0, -160364083.0, -144483604.0, -138274527.0, -150975155.0, -153493717.0, -137124610.0, -80876931.0, -131614740.0, -91177928.0, -126433314.0, -139296626.0, -158626098.0, -174976379.0, -180738053.0, -140304111.0, -119015667.0, -129239249.0, -129239196.0, -134601238.0, -128729538.0, -126558474.0, -84889145.0, -111534586.0, -131886180.0, -53981602.0, 144753091.0, 19241195.0, 29027488.0, 55103408.0, 36459894.0, 36459894.0, 25981386.0, 16671742.0, 3274854.0, -18710715.0, -15354794.0, -22645575.0, -8647805.0, 43767.0, -9991510.0, 15905932.0, -32321599.0, -11635674.0, 16884131.0, 3935238.0, -9795967.0, -30956402.0, -33108464.0, 10484744.0, -5424810.0, -8249314.0, 884896.0, 5847391.0, -410515.0, -4449283.0, -8440977.0, -21700606.0, -28143222.0, -40620941.0, -29744409.0, -35017899.0, -31282840.0, -39289321.0, -33428941.0, -43971071.0, -35318231.0, -44876473.0, -64903313.0, -97327913.0, -99866766.0, -105622473.0, -56469294.0, -60735585.0, -71375192.0, -71375046.0, -69445701.0, -85963220.0, -100688208.0, -100688208.0, -112994194.0, -109468086.0, -107098857.0, -104442726.0, -98303120.0, -91057546.0, -81132755.0, -90612316.0, -83516297.0, -77301692.0, -95004951.0, -113695423.0, -118773127.0, -120758231.0, -129965174.0, -150224749.0, -152356309.0, -166347589.0, -169080617.0, -176727394.0, -186077109.0, -184772657.0, -208999184.0, -208999184.0, -201086968.0, -221082288.0, -202381465.0, -186115181.0, -214799489.0, -196039495.0, -198509041.0, -229104573.0, -224781769.0, -224781769.0, -230048716.0, -250062755.0, -244246786.0, -245605689.0, -264504974.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 36388685.4, 28290903.6, 20340841.9, 17037437.3, 13125850.2, 13049220.6, 12874210.7, 13474835.6, 14076888.4, 13252717.0, 13801824.6, 14081743.6, 14147599.8, 14323495.3, 14775378.7, 15145009.5, 14779094.4, 12630782.0, 12159674.7, 12691207.7, 12542494.9, 12920460.4, 13976162.7, 13026414.4, 13686548.2, 12051940.2, 12580289.8, 13520333.2, 17800863.1, 19353234.7, 20481823.0, 21086024.6, 20705764.6, 22204564.6, 21596782.7, 27521456.4, 57271458.4, 64123451.2, 63648459.6, 64774228.2, 65208762.6, 65086869.4, 66045590.9, 71213558.4, 75253566.1, 70991623.6, 42800899.5, 36732240.7, 33667324.3, 30825110.8, 41392800.1, 43027909.8, 45286498.5, 49183452.9, 76284854.0, 90270482.7, 94234589.7, 98720056.8, 99945100.4, 101348928.4, 92165165.0, 92202548.7, 89312368.2, 80179348.5, 49078967.5, 34895070.8, 30717072.4, 25765174.8, 25413796.7, 31273407.8, 32657264.9, 33794494.4, 34541271.5, 35191459.7, 35802055.3, 36707491.9, 35972091.2, 40233589.1, 39836514.4, 32456729.0, 28225621.5, 27189549.0, 26527835.3, 25092659.3, 24001645.1, 22234937.0, 23519362.5, 19888896.3, 19575878.4, 20498982.7, 21172035.3, 18637978.6, 18205819.9, 18900676.8, 19001082.9, 20924948.1, 20564601.2, 21727434.3, 22380868.1, 22573812.2, 26515312.6, 27900376.0, 27738222.3, 27089485.2, 28685692.1, 27087615.9, 26540563.0, 25310240.9, 24802863.1, 24733712.7, 20346208.2, 18422297.0, 18463570.7, 18452991.8, 17047585.8, 16489626.0, 16304498.0, 16571067.8, 17575440.3, 17678571.3, 18118861.8, 18049001.2, 19173843.5, 21101340.6, 21957330.5, 22729047.8, 22148967.6, 21246679.6, 19773720.6, 19654879.3, 20518547.6, 21200308.9, 20811895.3, 19834735.4, 19700107.8, 21413144.5, 24420171.4, 25991745.3, 28387112.0, 31608847.6, 31332971.3, 29658618.2, 29918470.1, 30771302.6, 31856928.9, 30316574.1, 29025243.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6, 0.701, 0.865, 0.88, 0.987, 0.898, 0.938, 1.024, 1.213, 1.282, 1.312, 1.315, 1.272, 1.344, 1.294, 1.509, 2.03, 2.131, 2.04, 2.007, 1.991, 1.97, 1.967, 2.007, 2.042, 1.926, 1.14, 0.963, 0.877, 0.804, 0.977, 0.999, 1.029, 1.035, 1.322, 1.435, 1.455, 1.484, 1.52, 1.544, 1.391, 1.381, 1.335, 1.199, 0.734, 0.534, 0.549, 0.479, 0.479, 0.574, 0.589, 0.6, 0.613, 0.642, 0.666, 0.68, 0.671, 0.733, 0.723, 0.59, 0.553, 0.532, 0.529, 0.536, 0.661, 0.711, 0.782, 0.695, 0.692, 0.73, 0.774, 0.702, 0.689, 0.716, 0.723, 0.786, 0.771, 0.796, 0.821, 0.897, 1.048, 1.135, 1.148, 1.143, 1.2, 1.157, 1.127, 1.135, 1.115, 1.094, 0.897, 0.851, 0.86, 0.859, 0.79, 0.767, 0.771, 0.782, 0.814, 0.816, 0.837, 0.841, 0.88, 0.95, 0.973, 1.028, 1.022, 1.01, 0.954, 0.95, 1.044, 1.103, 1.068, 1.002, 1.007, 1.06, 1.165, 1.222, 1.295, 1.375, 1.343, 1.291, 1.284, 1.287, 1.3, 1.221, 1.152], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.37, -20.99, -33.29, -88.92, -127.49, 15.69, 52.43, 45.78, -4.8, -21.35, -46.58, -107.58, -72.37, -93.81, 27.37, -10.25, 17.54, -48.19, -124.28, -101.9, -61.47, -50.22, -42.87, -36.65, -39.99, 178.56, 540.32, 331.66, 233.75, 167.2, 120.76, 82.79, 71.84, 69.42, 92.8, 80.14, 75.66, 57.92, 48.53, 46.82, 96.9, 87.95, 75.93, 147.53, 67.58, 17.02, -92.04, -46.68, -59.0, -82.16, -38.88, -34.53, -63.58, -63.67, -79.14, -96.14, -86.41, -62.89, -81.28, -9.65, 17.32, -10.73, -7.83, -48.74, -133.99, -225.73, -252.97, -344.23, -197.2, -209.17, -150.65, -55.22, -32.69, -41.37, -47.36, -70.0, -32.85, -36.27, -42.22, -9.87, -5.22, 18.12, 28.32, 28.28, 32.68, 90.51, 19.61, -63.22, -108.15, -122.46, -104.22, -147.64, -151.4, -125.32, -98.44, -107.96, -151.35, -167.83, -157.35, -164.33, -141.24, -137.5, -114.41, -99.53, -46.69, -51.17, -83.29, -62.5, -60.68, -91.65, -109.95, -96.79, -94.71, -198.58, -277.88, -215.26, -194.44, -182.06, -146.18, -131.81, -143.19, -132.11, -101.35, -104.4, -95.49, -83.33, -52.86, -75.59, -3.76, 24.63, 10.48, 11.2, 39.93, 75.62, 103.19, 62.92, -48.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.5235, -5.6566, 1.4675, -5.4902, -1.8367, -3.4068, -1.2632, -1.2739, -2.9851, -4.2918, 6.021, 5.1062, 3.4963, 2.5683, -1.1575, -1.6136, -7.8614, -4.8911, -5.9901, -1.4405, -1.5899, 1.2686, -0.1612, 2.0866, -7.1583, -3.2967, -3.7363, -2.0225, -1.573, -0.2262, 10.4895, 25.6236, 34.4828, 24.9453, 28.1532, 22.5166, 22.8833, 23.2877, 32.9439, 32.9545, 30.8219, 32.7982, 28.9954, 27.8912, 19.1983, 10.4693, 1.0256, 2.8021, 11.775, 10.8108, 4.8417, 2.5926, -0.5272, -5.1282, -4.014, -3.4542, -0.354, -1.4184, -1.9469, -9.3137, -7.6142, -5.9625, -12.7358, -11.3821, 1.2433, 1.9856, -0.3533, 1.982, 0.1818, -3.0411, -6.3943, -6.4748, -8.1227, -11.1712, -12.0879, -10.8696, -6.4865, -4.0367, -9.1228, -9.0265, -11.3475, -9.1873, -7.441, -4.7971, -1.7078, 0.0, 2.1611, 5.8824, 7.2917, 5.6911, 0.9634, -2.4857, -3.4749, -3.1128, -0.2, -1.1673, -2.7451, -4.6512, -4.6332, -4.6154, -6.1538, -8.046, -7.767, -9.8077, -10.8779, -8.2353, -7.0, -6.0241, -6.2124, -5.315, -5.2419, -5.0813, -4.8583, -6.0484, -5.9426, -4.7917, -3.3684, -2.3454, -5.7816, -8.1197, -7.957, -8.7607, -10.2564, -12.6819, -10.8511, -13.7045, -13.8298, -11.588, -12.4183, -10.5033, -10.8932, -10.4803, -6.3636, -1.1628, -0.9346, -0.2342, 0.7143, 0.9524, 0.9546, 7.4442, 5.1852, -0.9709], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 8.0, 8.0, 8.0, 4.0, 0.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -96.0, -96.0, -92.0, -88.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -16.0, -16.0, -16.0, -12.0, -8.0, 36.0, 36.0, 28.0, 28.0, 24.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -92.0, -92.0, -96.0, -96.0, -100.0, -92.0, -92.0, -100.0, -100.0, -100.0, -64.0, -64.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5897, -0.7852, -1.0131, 0.1398, -0.3563, 0.1197, -0.6177, -0.5629, -1.0426, -0.4272, -0.5115, -0.5969, -0.5172, -0.3556, 1.2365, 5.2521, 6.7927, 6.1642, 6.1284, 5.5152, 4.6744, 4.8573, 6.3356, 7.1349, 6.505, 6.7725, 5.825, 5.45, 5.185, 7.225, 5.8925, 5.4225, 7.625, 6.24, 3.32, 2.5475, 2.8325, 1.9625, 1.3975, 1.505, 1.275, 0.5425, 0.065, -0.38, -1.265, -1.1875, -1.0375, -1.49, -0.2, -0.4025, -0.4625, -0.4275, -1.2175, -1.63, -2.305, -2.5875, -3.07, -3.845, -4.4475, -3.86, -2.3925, -2.125, -2.3225, -2.31, -2.8275, -2.0375, -2.1525, -1.71, -1.455, -1.18, -1.0125, -0.8025, -1.07, -0.73, -0.4275, -1.0125, -1.4175, -1.405, -1.2825, -0.7025, -1.19, -1.28, -1.07, -0.88, -1.225, -1.6175, -1.8425, -2.12, -2.2325, -2.23, -2.42, -2.2125, -2.135, -1.425, -1.93, -2.05, -1.815, -1.9275, -2.16, -2.1325, -1.9025, -1.815, -2.58, -2.9625, -2.965, -2.88, -3.1225, -3.0475, -3.0175, -3.7175, -3.49, -3.0475, -3.4625, -2.9775, -2.8125, -2.6125, -2.38, -1.5925, -1.52, -1.3, -1.2875, -1.0875, -0.9975, -0.3325, -0.5025, -1.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.953125, 120.587281, 66.757373, 44.963394, 33.146734, 25.708345, 20.603472, 16.883195, 14.053796, 11.877763, 10.147842, 8.744117, 7.577828, 6.598595, 5.766373, 5.045074, 4.427316, 3.890858, 3.43569, 3.038922, 2.697889, 2.391693, 2.119618, 1.8719, 1.654801, 1.462038, 1.290224, 1.138493, 1.006272, 0.905011, 0.866268, 0.88148, 0.922029, 0.974197, 1.02246, 1.055269, 1.074099, 1.094033, 1.118596, 1.135556, 1.147415, 1.146129, 1.133572, 1.112371, 1.102654, 1.089797, 1.071884, 1.067836, 1.062186, 1.033505, 0.985105, 0.928672, 0.864069, 0.793039, 0.722532, 0.656941, 0.591889, 0.529864, 0.470321, 0.412373, 0.358472, 0.309932, 0.263687, 0.228754, 0.200611, 0.177722, 0.159304, 0.139892, 0.115873, 0.085452, 0.049354, 0.006121, -0.044646, -0.10302, -0.160459, -0.204417, -0.235597, -0.258282, -0.276044, -0.29322, -0.304324, -0.31149, -0.313199, -0.309753, -0.301457, -0.29011, -0.275308, -0.261498, -0.246078, -0.228287, -0.214509, -0.207427, -0.205591, -0.206015, -0.204542, -0.206483, -0.211102, -0.21613, -0.220425, -0.226665, -0.236406, -0.249681, -0.266143, -0.28467, -0.303349, -0.321414, -0.336521, -0.349423, -0.353009, -0.355445, -0.356316, -0.354806, -0.352876, -0.351722, -0.352963, -0.3526, -0.352633, -0.357944, -0.371054, -0.388398, -0.407991, -0.430289, -0.452866, -0.474072, -0.500167, -0.525378, -0.546321, -0.566741, -0.581507, -0.591785, -0.59574, -0.594961, -0.583209, -0.564186, -0.539062, -0.51128, -0.481257, -0.450327, -0.415344, -0.380356, -0.354958], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3906, 104.43, 96.8954, 86.509, 75.8366, 65.8109, 56.7694, 48.7922, 41.8445, 35.8512, 30.7105, 26.3172, 22.5693, 19.3752, 16.6534, 14.3318, 12.3509, 10.6589, 9.2142, 7.9792, 6.9229, 6.0167, 5.2373, 4.5642, 3.9823, 3.4783, 3.0406, 2.6602, 2.3294, 2.0445, 1.8089, 1.6234, 1.4831, 1.3813, 1.3096, 1.2587, 1.2218, 1.1962, 1.1807, 1.1717, 1.1668, 1.1627, 1.1569, 1.148, 1.1389, 1.1291, 1.1176, 1.1077, 1.0986, 1.0856, 1.0655, 1.0381, 1.0033, 0.9613, 0.9135, 0.8622, 0.8081, 0.7525, 0.696, 0.6393, 0.5831, 0.5285, 0.4755, 0.4262, 0.3811, 0.3404, 0.3042, 0.2713, 0.2402, 0.2093, 0.1773, 0.1431, 0.1055, 0.0638, 0.019, -0.0257, -0.0677, -0.1058, -0.1399, -0.1705, -0.1973, -0.2201, -0.2387, -0.2529, -0.2626, -0.2681, -0.2696, -0.268, -0.2636, -0.2565, -0.2481, -0.24, -0.2331, -0.2277, -0.2231, -0.2197, -0.218, -0.2176, -0.2182, -0.2199, -0.2232, -0.2285, -0.236, -0.2458, -0.2573, -0.2701, -0.2834, -0.2966, -0.3079, -0.3174, -0.3252, -0.3311, -0.3355, -0.3387, -0.3416, -0.3438, -0.3455, -0.348, -0.3526, -0.3598, -0.3694, -0.3816, -0.3959, -0.4115, -0.4292, -0.4485, -0.468, -0.4878, -0.5065, -0.5236, -0.538, -0.5494, -0.5562, -0.5578, -0.554, -0.5455, -0.5326, -0.5162, -0.496, -0.4729, -0.4493], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4462, -3.7712, -3.3368, -3.4455, -2.9439, -4.1422, -4.0427, -4.0138, -3.4067, -3.261, -2.614, 0.4399, 9.8497, 20.739, 28.9397, 36.5454, 41.828, 44.7613, 47.0927, 51.638, 55.5465, 57.2188, 56.9897, 52.3198, 47.0289, 41.1883, 36.0515, 29.624, 24.7135, 23.6003, 21.1657, 16.358, 12.3072, 8.8961, 5.3486, 2.4414, 0.3422, -2.046, -3.9602, -5.5622, -9.1221, -11.3529, -11.2366, -11.833, -12.7128, -9.982, -7.3018, -5.5478, -3.5968, -2.4126, -2.1694, -3.3655, -4.6592, -6.7427, -9.9342, -13.2979, -16.2513, -16.8679, -16.6047, -17.2352, -17.2201, -17.6235, -16.5345, -15.0216, -12.5473, -9.1834, -5.4135, -2.3292, 0.0934, 2.066, 3.6711, 4.3034, 3.9184, 2.2917, 0.7406, -0.4149, -1.3736, -2.8995, -4.6352, -6.0639, -6.8984, -8.1992, -9.9753, -11.1315, -12.3849, -13.6458, -14.1765, -14.6858, -14.3577, -13.8946, -12.84, -12.2532, -11.4998, -10.4305, -9.6831, -9.1063, -8.486, -7.7038, -6.8447, -7.5666, -9.0899, -10.9599, -12.4816, -14.2868, -16.394, -17.7884, -19.8521, -21.4443, -22.0597, -22.8605, -22.1369, -21.0672, -19.8574, -17.8318, -14.1953, -10.9851, -7.8979, -4.5368, -1.7434, 0.1834, 3.6928, 5.5505, 5.0321], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.45, -17.5, 4.4, -21.88, -8.26, -16.83, -6.67, -6.67, -14.29, -19.23, 22.09, 18.03, 13.26, 9.28, -5.02, -6.85, -35.73, -20.16, -23.58, -4.82, -5.16, 3.93, -0.47, 6.26, -27.27, -11.81, -13.18, -7.44, -5.69, -0.81, 31.47, 53.55, 63.56, 50.0, 57.6, 45.95, 44.64, 45.13, 57.55, 58.23, 52.12, 54.37, 46.18, 45.05, 37.76, 27.88, 3.03, 8.51, 28.51, 24.79, 9.42, 4.96, -1.13, -11.54, -9.09, -7.81, -0.81, -3.17, -4.35, -27.54, -23.08, -17.77, -53.64, -50.0, 6.19, 10.09, -2.04, 12.36, 1.01, -17.17, -32.73, -32.73, -37.82, -46.27, -47.83, -41.67, -21.43, -13.58, -36.62, -36.17, -41.56, -31.33, -26.45, -17.11, -6.47, 0.0, 8.94, 26.61, 33.98, 29.17, 6.85, -15.66, -20.45, -18.6, -1.37, -8.82, -18.42, -32.43, -32.43, -32.43, -39.02, -47.73, -46.51, -58.62, -67.06, -58.33, -53.85, -45.45, -47.69, -39.13, -38.24, -37.31, -35.29, -42.86, -42.03, -36.51, -26.67, -20.0, -38.03, -47.5, -46.84, -53.25, -57.14, -85.92, -83.61, -86.49, -89.04, -71.05, -72.15, -57.14, -60.98, -58.54, -42.42, -7.25, -5.88, -1.45, 4.62, 6.06, 6.06, 50.0, 32.31, -5.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0545, -0.5534, 0.0891, -0.2328, 0.8104, 0.4817, 0.5504, 0.2793, 0.2463, -0.0088, -0.3511, -0.6514, 0.89, 0.47, 0.2529, 0.2596, -0.0418, -0.1787, -0.2317, 0.2085, -0.1141, 1.195, 0.66, 0.6586, 0.5288, 0.5818, 0.1487, 0.0132, -0.0101, 0.077, 0.1446, 0.0382, 1.5971, 10.3689, 6.2805, 5.169, 4.2663, 3.1925, 2.2507, 2.2649, 3.4985, 3.3201, 2.4387, 2.2546, 1.6611, 0.8452, 0.8888, 3.8118, 2.5458, 1.8893, 3.4051, 2.8401, 1.7844, -0.5277, -0.0523, -0.3091, -0.4507, 0.4208, 0.2036, -0.0184, 0.3128, -0.0747, -0.2069, -0.0988, -0.0704, -0.0746, 1.3289, 1.1319, 0.3488, 0.2561, 0.3767, -0.3486, -0.4845, -1.151, -1.1223, -0.6191, -1.7235, -1.4202, 0.4042, 0.4964, 0.2755, 0.079, -0.1751, 1.0499, 0.4999, 0.1999, 0.5856, 0.6591, 0.4364, 0.4026, 0.6237, 0.206, 0.8123, 0.4748, -0.0502, -0.4787, -0.3317, -0.0629, -0.0111, -0.4452, -0.3602, -0.0016, 0.0558, -0.445, -0.6315, -0.5484, -0.6272, -0.5876, -0.6965, -0.347, -0.3617, 0.2685, 0.3302, -0.2956, -0.0534, 0.0614, -0.1831, -0.2783, -0.3029, -0.131, -0.3409, -0.8065, -0.5913, -0.6497, -0.9354, -0.8018, -0.5872, -0.6819, -0.9774, -0.552, -0.5232, -0.5699, -0.3813, 0.6875, -0.0679, 0.7275, 1.4879, 0.6396, 0.1197, 0.5954, 1.1318, 0.8487, 0.5274, 0.0878], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0646, -1.4192, -1.3539, -0.81, -0.2958, -0.0955, 0.0213, -0.3941, -0.6195, -0.586, -1.2169, -1.4691, -1.2057, 0.02, -0.0471, -0.4904, -0.4418, -0.5787, -0.8817, -1.0415, -0.6641, -0.805, -0.29, -0.2914, -0.5712, -2.2182, -0.8513, -0.6868, -0.4101, -0.273, -0.3054, -0.3118, -0.3529, 0.5689, 2.4305, 3.819, 2.8163, 2.0925, 0.9507, 0.3649, -2.2015, 0.9201, 1.3887, 1.1546, 0.4111, 0.3452, 0.2888, 0.1618, 1.0458, 0.5393, 0.2051, -3.5099, -1.2156, -1.9277, -1.4023, -0.9591, -1.4507, -0.9292, -0.4464, -0.5684, -0.4872, -0.8247, -0.9569, -1.1488, -0.5704, -0.7746, -0.8211, 0.2319, -0.1512, -0.3439, -0.7233, -0.8486, -1.4345, -1.601, -5.7723, -2.2691, -2.7735, -2.2702, -0.8458, -0.2036, -0.4245, -0.521, -0.8751, -0.9501, -0.5001, -1.0001, -0.2144, -0.5909, 0.0364, -0.1974, -0.3763, -0.394, -0.0377, -0.5252, -0.7502, -0.9287, -0.7317, -0.7129, -1.0611, -0.7452, -0.6602, -0.7516, -0.6442, -0.995, -1.3315, -1.1984, -1.5772, -1.1876, -1.0965, -1.147, -0.9617, -0.6315, -0.4198, -0.7456, -0.6034, -0.4886, -0.6831, -0.8283, -0.5529, -0.581, -1.3409, -1.9065, -1.3913, -1.4997, -1.3854, -1.1518, -1.4372, -1.5819, -1.4774, -1.152, -1.1232, -1.2199, -0.9313, -0.6625, -1.1679, -0.0225, -0.1121, -0.2104, 0.1197, -0.1546, -0.1682, -0.0013, -0.2226, -0.8622], "thermo_temp": [null, 3.7037, 1.6354, 2.886, 1.5392, 0.6253, 1.2987, 0.5291, 1.0101, 0.5772, 0.7696, 0.481, 1.0101, 0.8658, 1.443, 0.5772, 1.2506, 0.5772, 0.5291, 0.6734, 0.8658, 0.5772, 0.8658, 0.8177, 2.0957, 0.45, 0.3, 0.75, 0.4, 0.4, 0.65, 1.25, 0.55, 2.0, 0.95, 0.95, 1.1, 2.8, 1.0, 0.7, 0.4, 0.35, 0.45, 0.35, 1.95, 9.8, 3.85, 1.35, 1.45, 1.1, 1.3, 1.9, 5.7, 2.4, 1.05, 1.1, 1.25, 0.5, 0.6, 3.65, 1.5, 1.35, 3.2, 6.35, 3.0, 1.4, 1.35, 0.65, 1.0, 1.35, 0.65, 0.55, 0.8, 0.75, 0.75, 1.05, 0.5, 0.7, 2.15, 0.9, 0.5, 0.6, 1.1, 0.55, 0.95, 0.55, 4.65, 1.65, 1.05, 0.85, 1.9, 0.7, 0.7, 0.6, 0.7, 2.0, 1.0, 1.2, 0.8, 1.25, 0.4, 0.6, 1.0, 0.6, 0.85, 1.0, 0.7, 0.45, 0.4, 0.65, 1.05, 0.3, 0.3, 0.75, 0.7, 0.55, 0.7, 0.65, 0.95, 0.6, 0.4, 0.8, 0.6, 0.9, 0.75, 0.45, 0.55, 0.55, 0.5, 0.55, 0.25, 0.45, 1.1, 1.1, 0.8, 0.85, 0.45, 0.35, 0.85, 0.9, 0.5, 0.6, 0.6, 0.65, 0.55, 1.35, 1.1, 1.05, 1.6, 0.85, 0.15, 0.75, 1.3, 0.85, 0.75, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3805, 1.2694, 1.1261, 1.105, 1.0615, 1.1309, 1.0302, 1.0703, 0.9806, 0.8985, 0.8576, 0.8591, 0.8078, 0.8184, 0.8183, 1.0505, 0.9413, 0.8247, 0.8111, 0.7364, 0.6752, 0.6706, 0.776, 0.7349, 0.9649, 0.9622, 0.96, 0.9854, 1.3154, 1.258, 1.1566, 1.019, 0.8974, 0.816, 0.7313, 0.9529, 2.5614, 2.7957, 2.5329, 2.336, 2.1113, 1.9638, 1.9522, 2.6336, 2.5911, 2.3109, 2.0907, 1.9379, 1.6765, 1.4807, 1.8751, 1.8069, 1.7239, 1.9922, 2.7846, 2.8237, 2.5649, 2.344, 2.036, 1.8476, 1.7572, 1.5559, 1.373, 1.2688, 1.1745, 1.0973, 1.0887, 0.9817, 0.9304, 1.1522, 1.1063, 0.9961, 0.9241, 0.9561, 0.8822, 0.8946, 0.8319, 1.5261, 1.5486, 1.458, 1.3474, 1.4479, 1.3119, 1.2007, 1.0914, 1.0203, 1.1984, 1.1623, 1.1692, 1.1021, 1.129, 0.9964, 0.9243, 0.9381, 0.8766, 0.8718, 0.8951, 0.8596, 0.7851, 0.7151, 0.7033, 0.7663, 0.6815, 0.6122, 0.6372, 0.6486, 0.6307, 0.6433, 0.6445, 0.7001, 0.6819, 0.6306, 0.6614, 0.6503, 0.6957, 0.7055, 0.6591, 0.6392, 0.623, 0.6007, 0.5914, 0.5294, 0.5149, 0.6213, 0.7083, 0.725, 0.7477, 0.6936, 0.6311, 0.6709, 0.7126, 0.6739, 0.6605, 0.6495, 0.6496, 0.6315, 0.7621, 0.8235, 0.8647, 0.9984, 0.9714, 0.8221, 0.809, 0.8982, 0.8895, 0.8641, 0.907], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7723, 0.9117, 0.9838, 1.0345, 0.925, 0.8921, 0.9483, 0.9571, 0.9435, 0.8979, 0.9695, 1.0874, 1.1127, 1.0346, 1.0379, 0.974, 0.8838, 0.8497, 0.8646, 0.9076, 0.9736, 0.9823, 1.0158, 0.9271, 0.9886, 0.9094, 0.9317, 0.9741, 0.9705, 0.9852, 1.0304, 1.1006, 1.1801, 1.2654, 1.2245, 1.2083, 1.1844, 1.2408, 1.0914, 1.1917, 1.203, 1.197, 1.1766, 1.1772, 1.1799, 1.1691, 1.1187, 1.0221, 1.0432, 0.9388, 1.0343, 1.0197, 1.115, 1.0019, 0.9498, 0.965, 1.0038, 0.9944, 0.9925, 0.9623, 0.9028, 0.9059, 0.9132, 1.0966, 0.9487, 1.0989, 1.0407, 1.0041, 1.0202, 0.9567, 0.8523, 0.827, 0.586, 0.8223, 0.787, 0.8144, 0.8398, 0.8923, 0.8649, 0.7859, 0.7795, 0.7994, 0.8459, 0.8405, 0.9264, 0.937, 1.2635, 1.04, 1.0912, 1.0743, 1.0524, 0.9567, 0.9488, 0.9363, 0.9837, 0.9908, 0.9132, 0.9751, 0.8901, 0.9061, 0.8396, 0.8065, 0.7667, 0.7624, 0.6612, 0.7371, 0.7633, 0.7898, 0.7944, 0.8378, 0.8994, 0.8352, 0.8503, 0.8689, 0.8324, 0.8603, 0.9353, 0.9277, 0.8698, 0.7598, 0.8075, 0.7926, 0.7676, 0.7184, 0.6534, 0.6703, 0.6467, 0.6649, 0.6845, 0.6931, 0.7026, 0.7559, 0.8028, 0.9623, 0.9342, 0.9561, 0.982, 0.9565, 0.9958, 1.0504, 1.0412, 0.9526], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4215, 1.2744, 1.0129, 1.1034, 1.1125, 1.0664, 1.0647, 1.0129, 1.0435, 1.0553, 0.9026, 0.8921, 0.9227, 0.9507, 1.0324, 1.0154, 1.1621, 1.087, 1.1334, 0.9816, 1.0194, 0.9877, 0.9657, 0.9375, 1.0923, 1.0725, 1.0612, 1.0556, 1.0258, 1.0185, 0.8818, 0.5332, 0.6961, 0.7596, 0.7566, 0.7861, 0.8082, 0.7938, 0.7553, 0.7558, 0.7773, 0.7807, 0.8003, 0.8184, 0.8606, 1.057, 0.9759, 0.9779, 0.891, 0.8964, 0.9151, 0.9955, 1.0366, 1.0631, 1.052, 1.0258, 1.0188, 1.0038, 1.0, 1.159, 1.1296, 1.1072, 1.2208, 1.2931, 1.1136, 0.9392, 1.0285, 1.0, 0.9717, 1.1082, 1.1139, 1.1561, 1.1497, 1.1054, 1.1775, 1.1796, 1.0912, 1.0801, 1.1922, 1.2018, 1.1782, 1.0947, 1.1317, 1.1, 1.0599, 1.0105, 1.0101, 1.0218, 0.8978, 0.9294, 0.9798, 1.0197, 1.0512, 1.0757, 1.0408, 1.133, 1.0822, 1.1144, 1.1623, 1.1492, 1.1283, 1.1989, 1.2667, 1.232, 1.3279, 1.3086, 1.2722, 1.1705, 1.1833, 1.1351, 1.1341, 1.1484, 1.123, 1.153, 1.1899, 1.1397, 1.1176, 1.0964, 1.1006, 1.162, 1.1283, 1.1809, 1.227, 1.3218, 1.3125, 1.2595, 1.337, 1.3081, 1.2834, 1.2751, 1.2462, 1.1408, 1.1878, 1.033, 0.9605, 1.0088, 0.9955, 0.9478, 0.9079, 0.895, 0.8807, 0.9407], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19917653.17, -17539255.18, -12711695.92, -10975758.98, -6674411.77, -5885616.47, -5109072.89, -4293768.36, -5021566.15, -4607264.1, -5129304.97, -5376472.24, 771892.29, 319381.73, 273755.77, -284843.91, -244151.92, -443847.08, -2125593.05, 28057.25, -305030.42, 3265919.44, 2128215.87, 2677198.5, 1001379.63, 1216026.71, -1114179.18, 950646.7, 460040.07, 140306.99, 444074.19, 731399.26, 16295909.91, 191550293.06, 181864112.61, 151350691.92, 129137054.7, 108031098.84, 89561604.93, 77353546.05, 81703338.94, 76519332.01, 63543282.52, 55702613.73, 45830069.05, 39178067.69, 33674244.58, 73263499.85, 56802055.58, 47260230.8, 80169271.17, 19549085.72, -44050699.18, -42161495.18, -30652306.04, -28389293.68, -25300275.3, -19087691.22, -15208255.4, -14088252.2, -12389718.02, -10499907.95, -10406003.48, -7774156.61, -6353149.55, -7118110.9, 9195328.34, 5944001.29, 4725477.82, 4457827.2, 768767.85, -812253.35, -4009793.23, -4405414.93, -8262563.5, -9304487.04, -9076831.18, -6756303.67, 2184219.64, 2497975.65, 1636275.88, 1060375.35, -417071.64, 2863838.73, 1860536.82, 2293950.6, 2267588.67, 2210437.36, 1894660.6, 1875153.1, 553061.08, 937597.36, 1732181.83, -1376254.0, -3495689.14, -3322721.69, -2683591.01, 1434147.2, -1330475.47, -1596392.24, -1159807.13, -580681.11, -1441582.53, -2557884.63, -2911093.22, -3257022.73, -3110764.06, -2564831.67, -2426095.51, -1728675.85, -1481722.16, 112339.58, -763115.45, -1110269.59, -463365.14, -1192006.01, -2189873.11, -2143010.46, -1695065.86, -1650208.28, -5755816.23, -6608354.48, -5930805.18, -5194169.88, -5140355.46, -4406018.97, -3934975.9, -6487679.47, -5321674.82, -3374607.16, -4606411.28, -2843304.77, -2437118.37, -1763554.9, -1090476.54, 2505030.98, 1758661.82, 1857361.41, 1592024.06, 1552703.58, 1098578.44, 3295721.17, 1805805.3, -2649264.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3348, -0.8718, -0.5712, -1.0257, -1.3696, 0.4694, 0.2368, 0.3234, -0.1665, -0.1588, -0.3009, -0.9436, -0.3538, -0.648, 0.4231, -0.2191, 0.2262, -0.49, -0.141, -0.5924, 0.0372, -0.0463, -0.1322, -0.0326, 0.1025, 1.6488, 3.1375, 4.525, 3.6675, 3.4125, 2.5712, 1.5362, 1.5625, 2.845, 3.485, 2.7237, 2.8663, 2.0062, 1.4863, 1.3275, 3.4, 2.1462, 1.7575, 3.96, 2.6425, -0.4938, -0.7812, -0.1575, -0.6875, -0.9137, -0.4687, -0.3012, -0.6713, -1.1525, -1.065, -1.4813, -1.1475, -0.985, -1.4612, -0.2175, -0.4087, -0.425, -0.2988, -0.8675, -1.2137, -1.3813, -1.5887, -0.955, -1.6775, -2.24, -1.5562, -0.1512, 0.09, -0.115, -0.2637, -0.9063, -0.1587, -0.3025, 0.0337, 0.2362, 0.58, 0.635, 0.79, 0.6975, 1.0625, 1.3288, 0.6412, -0.41, -0.5163, -0.5525, -0.335, -0.8188, -0.98, -0.85, -0.7275, -1.1125, -1.32, -1.4012, -1.63, -1.5287, -1.4137, -1.495, -1.2775, -1.2187, -0.52, -0.9025, -0.8362, -0.5862, -0.7463, -1.0462, -1.0325, -0.8237, -0.8313, -1.4512, -1.6563, -1.5188, -1.44, -1.6963, -1.635, -1.525, -2.1438, -1.9438, -1.5238, -1.9413, -1.4637, -1.275, -1.1538, -0.9438, -0.155, -0.1112, 0.0275, -0.0775, 0.115, 0.1737, 0.67, 0.3225, -0.5538], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16798786.6397, -16850285.2536, -15339501.896, -9823077.4674, -9076000.2909, -5837057.186, -2128846.427, 1200215.6377, 3088500.4166, 2227681.2792, 4498897.9314, 2895792.8525, -362193.8743, -2269302.0723, -3139748.2568, 1069172.7886, 1282204.9829, 1252790.4276, -261592.5112, -2024033.8374, -2561020.778, -8527780.2283, -8270606.4016, -8079840.1583, -4767497.1944, -4310455.7736, -2620570.0052, -4309814.9353, 1081642.015, -3535414.0566, -49928.899, 3356105.749, 403274.1173, -1642724.121, 2877967.3834, 22362696.5139, 12156901.1075, 19742888.6278, 9833816.3057, 793249.4328, -9127564.2008, -17558662.556, -21244766.1388, -7956029.968, 4977142.4626, 6562560.4149, 6614560.7819, 4328405.8956, 4867937.425, 5336907.9818, 18302009.1246, 13464000.1566, 3785307.4139, 24269543.6368, 93676902.2709, 73619136.4278, 61834858.6112, 59689550.6125, 47453574.5681, 38133986.68, 27520631.2395, 17714768.8856, 7830199.9933, -3920731.9621, -7303707.9375, -10343473.2665, -6192861.854, -1166397.0894, -2197122.6544, 5821050.6179, -6773097.4321, -4727627.7223, 5613423.0882, 5213439.4066, 206841.0363, -8592982.3678, -12096476.8231, 1440521.4785, 1785296.9592, 865335.9172, 3316660.9635, 5596936.6276, 4029812.615, 1737307.0084, -628557.3577, -5758242.2477, -9383196.4032, -13983297.9144, -11133233.9926, -10633115.2071, -8273446.4578, -9103512.6045, -6750826.7425, -8528966.9133, -5727850.9001, -7102484.7367, -13391331.0028, -25063565.2932, -28367881.185, -28972109.6003, -10945818.044, -3933807.7751, -4092968.8381, -3785945.6613, -2702285.97, -7268882.5081, -13161451.6283, -14375552.484, -17480902.6743, -16040156.5286, -13238718.8208, -10044023.6385, -5870499.0228, -1324056.357, 3814108.7677, 2553124.3894, 4062989.2189, 6288672.7397, 994627.1729, -7208507.8034, -11524650.0581, -12874273.2183, -15185484.9353, -21196710.438, -22407098.3352, -25317018.892, -25075493.7151, -25130162.7494, -25842876.604, -23370036.0913, -27942310.9439, -27272576.9343, -22001746.4839, -24207486.1702, -16958891.8716, -7276204.4984, -11780457.1841, -6583066.5537, -4644165.4213, -13163723.5017, -14076857.6271, -13170698.1668, -13278507.2003, -18483577.051, -17082063.1805, -15388179.9591, -19309710.9921], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.22, 49.67, 64.97, 51.62, 48.41, 48.81, 49.56, 48.25, 48.48, 46.44, 55.22, 59.66, 55.95, 51.24, 41.96, 35.83, 23.42, 33.65, 28.8, 39.0, 40.67, 47.26, 48.72, 41.27, 42.68, 45.98, 51.42, 55.98, 62.5, 67.06, 77.59, 89.43, 91.63, 91.99, 87.2, 83.77, 82.18, 83.55, 84.61, 85.4, 82.48, 82.81, 80.52, 78.8, 77.68, 71.56, 62.36, 53.8, 65.82, 44.68, 38.94, 37.58, 37.13, 33.01, 32.95, 33.57, 36.43, 36.24, 36.71, 27.62, 28.19, 31.51, 23.05, 35.85, 59.2, 72.1, 60.38, 60.15, 59.95, 53.49, 45.74, 46.05, 38.7, 42.33, 43.35, 41.35, 44.34, 48.96, 36.09, 24.83, 28.05, 37.54, 38.68, 39.64, 47.91, 48.03, 60.72, 53.94, 51.98, 47.63, 46.01, 36.97, 34.78, 33.63, 39.71, 44.07, 43.05, 43.16, 41.94, 48.83, 44.24, 43.75, 44.08, 43.68, 35.59, 41.29, 44.32, 50.44, 46.38, 36.31, 39.54, 38.81, 40.67, 28.43, 27.77, 28.42, 33.97, 32.67, 31.39, 24.95, 30.86, 24.87, 23.74, 19.27, 18.64, 18.46, 10.31, 18.78, 18.95, 26.45, 32.18, 44.74, 45.76, 55.34, 59.82, 58.38, 60.63, 63.35, 69.94, 77.06, 76.2, 69.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.6706, -87.0424, -51.7047, -76.2424, -54.6993, -7.1741, -13.6778, 84.8989, -2.3728, 128.2292, 92.9884, -22.9762, -87.5691, -35.7902, -26.2124, -5.9941, -19.6825, 80.1019, -17.8922, 80.5298, -51.8612, 20.3406, -34.1121, 216.0387, 28.0695, 178.4084, 1195.9153, 144.4799, 54.5399, 49.5334, 253.7007, 1339.8568, 939.739, 101.9353, 473.4666, 100.2996, 108.6882, -45.3496, 146.2543, 155.3413, -3.9498, 62.3212, -15.5131, -10.3244, -80.4039, -57.4427, -49.9377, 10.2046, 173.3892, 1133.287, 593.1908, 150.3036, -13.9096, -52.5631, 13.4548, 40.0367, 110.6604, 43.415, 68.7773, -87.3128, -45.2756, -46.5046, -87.2163, -92.8563, -47.6757, -20.7978, -19.2026, 5.9053, 5.257, -43.3773, -23.3387, -7.9947, 159.7201, 15.8863, -45.7629, -55.3015, 185.4736, -6.4618, -83.4981, -77.9283, -74.3598, 12.9504, -26.9985, -28.7106, -31.7937, -3.5815, -71.9567, -9.5856, 77.7325, 8.6606, -21.4136, 30.6223, 129.3811, 90.8041, 73.6353, 80.3305, 43.6009, -2.1777, -30.8006, 54.9712, 3.1507, 31.6144, -4.5668, 36.9523, -31.2828, -50.3133, -67.2331, -28.3463, -37.0593, -74.3722, -63.3738, 33.387, 56.1091, -3.8775, 41.445, -19.5386, -50.6698, 55.3873, 51.2011, 64.9437, 75.5852, -5.4062, -5.0162, -12.0757, 102.7332, 28.0294, -26.5218, -14.6753, 2.702, 18.7061, 260.5255, 64.9394, -12.6936, 57.9858, 191.5673, 58.1702, -100.0, 101.192, 46.6656, 20.9222, 21.7301, 37.5267], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.21, 19.75, 19.21, 15.57, 18.91, 18.72, 17.06, 17.37, 17.36, 17.36, 17.33, 17.88, 17.85, 19.34, 19.06, 19.33, 19.21, 19.23, 19.49, 20.1, 19.68, 19.65, 19.38, 19.11, 19.14, 30.74, 31.47, 31.53, 31.57, 31.98, 32.09, 31.98, 32.39, 31.94, 31.69, 31.67, 31.26, 31.3, 30.81, 32.46, 33.31, 33.35, 34.83, 35.75, 38.09, 29.39, 28.23, 28.15, 28.17, 28.03, 27.5, 27.59, 26.28, 25.84, 25.77, 25.78, 25.54, 25.69, 26.71, 23.26, 22.69, 22.7, 18.49, 18.04, 12.58, 12.51, 12.13, 12.65, 13.06, 13.51, 16.37, 16.41, 16.44, 16.43, 16.75, 17.34, 17.28, 17.29, 15.47, 15.51, 15.52, 15.52, 15.15, 15.12, 14.55, 15.03, 14.97, 14.08, 13.34, 13.08, 10.51, 10.41, 10.41, 10.42, 9.82, 8.85, 8.9, 8.63, 8.52, 8.47, 8.43, 8.51, 8.45, 9.61, 9.87, 9.2, 8.98, 9.02, 9.16, 8.4, 7.93, 7.91, 9.65, 9.87, 9.76, 9.63, 9.75, 9.74, 9.75, 10.98, 11.15, 11.6, 11.89, 11.2, 10.98, 11.08, 11.04, 12.51, 12.39, 12.47, 12.41, 12.45, 10.91, 11.02, 11.3, 13.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.373, 0.3301, 0.2129, 0.1168, 0.5921, 0.5039, 0.5037, 0.3594, 0.3688, 0.3316, 0.1425, 0.3654, 0.2813, 0.64, 0.4328, 0.5739, 0.3279, 0.3706, 0.2448, 0.4331, 0.4085, 0.3845, 0.4233, 0.476, 0.978, 1.639, 1.7507, 1.5029, 1.3907, 1.1788, 0.9389, 0.9216, 1.0873, 1.1577, 1.0031, 1.0168, 0.8483, 0.8173, 0.806, 1.1829, 0.931, 0.8571, 1.2363, 0.9259, 0.4854, 0.4181, 0.5175, 0.4284, 0.3926, 0.4763, 0.5122, 0.4492, 0.4345, 0.4485, 0.3653, 0.4349, 0.4695, 0.3675, 0.6373, 0.5748, 0.5593, 0.5773, 0.4033, 0.3064, 0.1475, 0.0876, 0.055, -0.0674, -0.1586, 0.0222, 0.3632, 0.4167, 0.3667, 0.3299, 0.1772, 0.3766, 0.3406, 0.4252, 0.4548, 0.4828, 0.4839, 0.5103, 0.4202, 0.4913, 0.545, 0.3545, 0.23, 0.2202, 0.2531, 0.4049, 0.2375, 0.1928, 0.2437, 0.2975, 0.185, 0.0769, 0.0291, -0.0338, -0.0151, 0.0433, 0.0223, 0.1195, 0.1506, 0.4179, 0.2272, 0.192, 0.273, 0.2151, 0.1016, 0.0948, 0.1613, 0.1667, -0.1586, -0.2799, -0.2433, -0.1884, -0.2763, -0.2217, -0.1682, -0.4213, -0.3064, -0.0912, -0.2488, -0.0337, 0.0114, 0.0974, 0.1841, 0.473, 0.4583, 0.4993, 0.4416, 0.4664, 0.4518, 0.6428, 0.4988, 0.1685], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.295, 7.9847, 8.2593, 8.1903, 6.4732, 6.5268, 4.0423, 4.0963, 4.1671, 4.3867, 4.7601, 4.4278, 4.056, 3.8209, 3.5605, 3.6462, 3.7749, 4.0046, 4.2125, 4.5249, 4.0616, 4.1404, 4.0902, 4.1039, 3.8972, 3.6202, 3.7524, 3.9117, 4.0395, 4.1303, 4.1431, 6.9748, 19.4107, 22.4889, 21.7247, 20.7606, 19.9127, 18.8575, 17.7406, 16.2425, 14.8302, 13.2338, 11.3521, 9.198, 6.4996, 4.1669, 7.5925, 7.5562, 7.4217, 10.3065, 9.7681, 9.3552, 9.117, 9.1567, 9.5309, 9.8432, 10.0808, 10.106, 10.2117, 10.3561, 10.8544, 11.3378, 11.6947, 9.2822, 2.1695, 2.7715, 2.6784, 2.6866, 2.5996, 2.5831, 2.8513, 3.4767, 4.1416, 4.977, 6.1082, 7.3384, 8.1557, 8.4699, 8.673, 8.4804, 8.8286, 9.362, 7.4363, 6.308, 4.1203, 3.5735, 3.5735, 3.5045, 3.1518, 2.2962, 1.6692, 1.7975, 1.9335, 2.2678, 2.5771, 2.6017, 2.6786, 2.9503, 3.3469, 3.6673, 3.9303, 4.3332, 4.8788, 5.4624, 6.1373, 4.5323, 4.7232, 5.2201, 5.6037, 5.9671, 4.135, 4.3659, 4.6321, 4.8381, 3.627, 2.6572, 2.9725, 3.1967, 3.3775, 3.999, 4.8477, 5.602, 6.3138, 7.1295, 6.149, 6.7985, 7.7914, 7.9699, 7.387, 8.0984, 8.605, 8.9008, 5.857, 4.1238, 3.7503, 3.5666, 3.3773, 3.3616, 3.3428, 3.3192, 4.2687, 3.9271, 4.0153], "mkt_dynamics": [-0.859071, -1.101516, -1.354894, -1.393952, -1.45671, -1.505556, -1.5226, -1.609938, -1.599895, -1.60446, -1.608373, -1.584679, -1.504787, -1.362158, -1.007164, -0.615218, -0.172565, 0.141475, 0.25547, 0.336524, 0.30428, 0.314477, 0.316056, 0.250985, 0.379171, 0.42188, 0.45635, 0.475, 0.294143, 0.198851, 0.089008, 0.192945, 0.11471, 0.365791, 0.461867, 0.523862, 0.644094, 0.574357, 0.500124, 0.419147, 0.456152, 0.371702, 0.52168, 0.571898, 0.780158, 1.007325, 1.132226, 1.22435, 1.149857, 1.048301, 0.975812, 0.923111, 0.935331, 0.958064, 0.939303, 0.917895, 0.728404, 0.491642, 0.248251, 0.18801, 0.060324, 0.022259, 0.221194, 0.239897, 0.216839, 0.03897, -0.32184, -0.768193, -1.018905, -1.117959, -1.155663, -1.130937, -1.073683, -1.104745, -1.200001, -1.225428, -1.29171, -1.364407, -0.950557, -0.629737, -0.283571, 0.16491, 0.036903, -0.143321, -0.4161, -0.773169, -1.018865, -1.268892, -1.436723, -1.501622, -1.376681, -1.162208, -0.992319, -0.839242, -0.922011, -0.745224, -0.5013, -0.216494, 0.176932, 0.335757, 0.488815, 0.593437, 0.61713, 0.59319, 0.68145, 0.569821, 0.39714, 0.176569, -0.137812, -0.137788, -0.257869, -0.423676, -0.587298, -0.7898, -0.927432, -0.970823, -1.070906, -1.337013, -1.47031, -1.602067, -1.693542, -1.643685, -1.583589, -1.207883, -0.89612, -0.534032, -0.108863, 0.04521, 0.181507, 0.157739, 0.047248, 0.08211, -0.004657, -0.231779, -0.545964, -1.085674, -1.451085, -1.65392, -1.687077, -1.618104, -1.594354, -1.388057, -1.286714, -1.11084, -0.746149, -0.449329, -0.043811, 0.412172, 0.75213, 0.914761, 0.935407, 0.861005, 0.796334, 0.848686, 0.889944, 0.755249], "market_activity_top_line": [31.171116, 30.491904, 29.925922, 29.610673, 29.217971, 28.839684, 28.400182, 27.968891, 27.553404, 27.146437, 26.710067, 26.278784, 25.885116, 25.488776, 25.162344, 24.844887, 24.600562, 24.366168, 24.143669, 23.940927, 23.714497, 23.497274, 23.268568, 23.037381, 22.933263, 22.830974, 22.748962, 22.654967, 22.581187, 22.517012, 22.429473, 22.39182, 22.338596, 22.358906, 22.340895, 22.41, 22.320119, 22.290748, 22.230742, 22.211938, 22.187573, 22.156415, 22.131374, 22.116186, 22.526667, 24.336667, 26.276667, 27.486667, 28.22, 28.293333, 27.796667, 27.406667, 27.65, 28.166667, 28.43, 28.733334, 28.663334, 28.493334, 28.356667, 29.07, 29.303333, 29.43, 30.299999, 30.58, 29.826666, 29.356364, 29.181818, 28.907143, 28.792857, 28.725952, 28.677143, 28.588809, 28.49, 28.464516, 28.397742, 28.342581, 28.297312, 28.223011, 28.232151, 28.225054, 28.213656, 28.22, 28.146774, 28.060645, 27.930753, 27.783226, 27.606559, 27.384301, 27.127742, 26.919032, 26.810323, 26.722258, 26.624946, 26.527419, 26.395592, 26.315699, 26.227204, 26.164086, 26.111613, 26.069032, 26.030645, 26.006667, 25.957097, 25.953333, 26.03, 25.899091, 25.790108, 25.709785, 25.637742, 25.602366, 25.534409, 25.46086, 25.401721, 25.355161, 25.287742, 25.19871, 25.09785, 24.98129, 24.86086, 24.745054, 24.622151, 24.514731, 24.413226, 24.359032, 24.272903, 24.180323, 24.102473, 24.016021, 23.912366, 23.808602, 23.718065, 23.63086, 23.492473, 23.329893, 23.170538, 23.01828, 22.852366, 22.695054, 22.542903, 22.347742, 22.170323, 22.025269, 21.856559, 21.720323, 21.593441, 21.47828, 21.377097, 21.324624, 21.273656, 21.233764, 21.18871, 21.21, 21.186667, 21.336667, 21.34, 21.123636], "market_activity_min_gap": [2.372936, -6.020713, -13.296843, -16.848793, -19.847859, -19.627503, -19.801077, -19.919046, -20.264993, -20.48866, -21.355597, -21.613524, -21.182384, -20.875875, -19.585451, -18.136584, -16.675181, -15.337928, -13.963016, -12.808731, -11.851358, -10.97661, -10.509125, -10.745628, -8.49945, -6.625815, -4.963312, -3.98418, -2.968489, -2.222384, -2.90255, -2.812747, -3.040559, -1.419852, -1.186941, -0.655127, -0.816461, -0.900113, -2.01033, -1.949577, -2.062657, -2.100347, -1.938847, -1.74521, -0.805042, 0.182728, 1.219165, 2.074103, 2.845501, 3.472693, 3.841935, 4.158018, 4.538818, 4.889235, 5.321502, 5.690409, 5.915765, 6.012737, 6.062759, 6.311104, 6.272566, 6.2271, 6.355008, 6.430203, 6.069084, 5.675478, 5.207817, 3.67823, 1.651735, 1.004479, 0.618583, -0.256396, -1.095516, -1.841069, -2.922745, -3.075394, -2.763922, -3.05025, -2.138096, -1.891226, -1.793874, -1.800039, -1.921678, -2.397462, -3.935897, -5.374564, -6.970397, -8.769211, -10.592179, -10.777395, -9.164696, -7.327454, -6.390421, -5.750589, -5.703824, -5.2263, -4.766966, -4.217617, -3.692967, -3.438707, -3.174201, -2.88773, -2.655859, -2.324615, -1.980308, -1.761439, -2.25027, -2.966754, -3.256467, -2.784937, -2.810152, -2.875733, -2.814601, -2.639682, -2.994484, -3.60811, -4.381683, -5.393258, -6.277698, -6.645462, -6.762418, -6.473569, -6.120261, -5.144864, -5.059879, -4.909731, -4.645073, -4.547307, -4.967632, -5.201202, -5.133668, -5.004485, -5.883984, -7.010193, -7.844791, -8.435271, -9.094785, -9.231317, -9.140595, -9.884057, -10.21956, -9.795289, -9.906183, -9.263942, -8.518434, -7.841514, -7.275197, -6.349991, -5.487999, -4.652199, -4.321681, -3.912854, -3.478414, -2.778696, -2.262702, -2.026973], "market_activity": [null, null, null, null, -57.3154, -58.323825, -59.568438, -60.778869, -62.259509, -64.17348, -65.450815, -66.089482, -66.408816, -66.568483, -66.648317, -66.688233, -66.708192, -66.718171, -66.72316, -64.19383, -62.70309, -61.73652, -61.614935, -62.477368, -59.946109, -55.848004, -48.534927, -39.848089, -33.157894, -27.216172, -23.803236, -20.444018, -18.328809, -14.403555, -10.337677, -4.505289, -3.028694, -3.694172, -5.351661, -8.631556, -8.705453, -9.071751, -8.462926, -8.264788, 4.536731, 23.189691, 43.830345, 54.150673, 59.310836, 61.890918, 63.180959, 54.79318, 39.923515, 42.197157, 53.334079, 58.902539, 61.68677, 63.005235, 52.804717, 58.637859, 61.554429, 62.01229, 63.241645, 63.856322, 59.901536, 44.980093, 13.702997, -7.168277, -16.050088, -14.038169, -12.069285, -8.987192, -8.919821, -9.308436, -11.010443, -11.471021, -10.532286, -11.311018, -10.017359, -8.471254, -7.296677, -5.167139, -6.162094, -8.479547, -12.555799, -18.261624, -23.917587, -30.417194, -37.251672, -42.207311, -43.23773, -40.773665, -35.471983, -29.939991, -27.923571, -26.84951, -26.124005, -24.990728, -22.611314, -20.432407, -17.979903, -15.639277, -14.316313, -12.397932, -7.989591, -8.72112, -10.624635, -13.418343, -18.035471, -17.731361, -16.336505, -15.173928, -14.065264, -13.591182, -13.374641, -13.80987, -15.353635, -18.358118, -21.842234, -24.789492, -27.081646, -28.173823, -28.439311, -27.088231, -25.791065, -24.915433, -24.000666, -24.412458, -25.146779, -25.84234, -26.48422, -26.740285, -27.920992, -30.196371, -33.194411, -36.568255, -39.330253, -40.910401, -41.786676, -43.669438, -45.274344, -45.987547, -47.070623, -46.116237, -44.364893, -42.773022, -40.183386, -36.449468, -32.334909, -27.945879, -23.985115, -19.161607, -15.565779, -6.461314, 0.104343, -4.473404], "market_activity_raw": [null, null, null, null, -57.3154, -59.33225, -60.81305, -61.9893, -63.74015, -66.08745, -66.72815, -66.72815, -66.72815, -66.72815, -66.72815, -66.72815, -66.72815, -66.72815, -66.72815, -61.6645, -61.21235, -60.76995, -61.49335, -63.3398, -57.41485, -51.7499, -41.22185, -31.16125, -26.4677, -21.27445, -20.3903, -17.0848, -16.2136, -10.4783, -6.2718, 1.3271, -1.5521, -4.35965, -7.00915, -11.91145, -8.77935, -9.43805, -7.8541, -8.06665, 17.33825, 41.84265, 64.471, 64.471, 64.471, 64.471, 64.471, 46.4054, 25.05385, 44.4708, 64.471, 64.471, 64.471, 64.3237, 42.6042, 64.471, 64.471, 62.47015, 64.471, 64.471, 55.94675, 30.05865, -17.5741, -28.03955, -24.9319, -12.02625, -10.1004, -5.9051, -8.85245, -9.69705, -12.71245, -11.9316, -9.59355, -12.08975, -8.7237, -6.92515, -6.1221, -3.0376, -7.15705, -10.797, -16.63205, -23.96745, -29.57355, -36.9168, -44.08615, -47.16295, -44.26815, -38.3096, -30.1703, -24.408, -25.90715, -25.77545, -25.3985, -23.85745, -20.2319, -18.2535, -15.5274, -13.29865, -12.99335, -10.47955, -3.58125, -9.45265, -12.52815, -16.21205, -22.6526, -17.42725, -14.94165, -14.01135, -12.9566, -13.1171, -13.1581, -14.2451, -16.8974, -21.3626, -25.32635, -27.73675, -29.3738, -29.266, -28.7048, -25.73715, -24.4939, -24.0398, -23.0859, -24.82425, -25.8811, -26.5379, -27.1261, -26.99635, -29.1017, -32.47175, -36.19245, -39.9421, -42.09225, -42.49055, -42.66295, -45.5522, -46.87925, -46.70075, -48.1537, -45.16185, -42.61355, -41.18115, -37.59375, -32.71555, -28.22035, -23.55685, -20.02435, -14.3381, -11.96995, 2.64315, 6.67, -9.05115], "market_activity_distance": [7.490755, 4.349604, 1.729671, -0.151563, -2.166824, -2.764204, -3.202814, -3.551218, -4.069827, -4.765096, -5.716922, -6.425694, -7.00896, -7.549727, -8.10975, -8.21031, -8.265288, -8.344763, -8.291226, -8.16084, -7.844842, -7.600911, -7.058764, -6.594418, -5.762031, -4.954878, -4.040797, -3.157394, -2.223548, -1.270863, -0.901959, -0.811328, -0.872413, -0.535006, -0.413002, 0.096072, -0.157144, -0.17617, -0.272405, -0.294982, -0.428045, -0.590956, -0.69121, -0.812344, 0.849274, 8.107474, 15.702499, 20.084636, 22.341654, 21.855529, 18.983428, 16.543502, 16.49424, 17.385568, 17.568404, 17.8159, 16.651972, 15.031627, 13.562944, 15.113518, 14.809978, 14.217334, 16.084536, 15.987104, 12.285104, 9.818681, 8.294722, 6.50467, 5.294778, 4.293667, 3.334848, 2.279442, 1.225795, 0.457088, -0.201223, -0.383408, -0.367426, -0.477186, -0.450807, -0.534288, -0.731875, -0.860706, -1.013631, -1.067181, -1.258239, -1.437144, -1.738534, -2.117357, -2.540895, -2.590802, -2.561065, -2.503162, -2.156138, -1.907731, -2.014753, -2.068975, -2.058115, -2.056078, -2.056965, -1.977695, -1.857564, -1.738035, -1.683871, -1.48045, -1.051699, -1.286657, -1.357399, -1.369113, -1.196959, -0.970734, -0.798722, -0.608225, -0.469977, -0.353071, -0.363507, -0.452817, -0.628812, -0.933418, -1.326216, -1.62968, -1.766802, -1.836367, -1.915524, -1.916521, -2.066157, -2.130372, -2.181522, -2.201626, -2.232233, -2.236782, -2.200269, -2.129385, -2.196199, -2.262702, -2.275251, -2.347679, -2.500037, -2.631158, -2.727495, -2.835904, -2.967437, -3.036456, -3.125248, -3.106367, -3.103249, -3.112787, -3.110301, -3.025812, -2.941268, -2.812887, -2.707384, -2.280581, -2.049621, -0.989944, -0.636351, -1.191379], "market_activity_roc": [null, null, null, null, -6.265881, -5.418553, -5.098389, -5.544562, -5.697066, -5.87124, -5.951071, -6.04281, -6.054744, -6.106367, -5.794531, -5.456482, -4.96252, -4.404323, -4.048411, -3.638415, -3.601808, -3.565985, -3.624557, -3.774064, -3.294331, -2.835648, -2.233081, -1.659972, -1.53522, -1.375158, -1.404411, -1.161542, -1.074306, -0.702162, -0.394918, 0.08119, -0.082713, -0.304836, -0.493055, -0.883811, -0.593841, -0.60264, -0.446985, -0.431084, 1.528306, 9.840274, 18.730392, 24.283034, 25.273748, 16.258044, 5.7846, -0.29105, -2.019844, -0.447689, 2.278449, 4.840673, 3.664861, 1.159764, -0.257942, 1.171691, 2.232814, 3.287316, 6.853175, 5.194358, 1.785916, -0.250207, -3.690366, -5.470428, -3.466056, -2.147446, -1.729416, -1.10123, -1.051848, -0.910104, -0.974299, -0.861274, -0.676336, -0.848442, -0.583113, -0.414666, -0.295632, -0.010669, -0.302411, -0.582493, -1.002717, -1.547746, -1.919279, -2.410294, -2.875007, -3.110488, -2.884228, -2.417601, -1.853438, -1.454781, -1.546908, -1.521425, -1.49387, -1.369651, -1.075858, -0.937338, -0.749447, -0.601661, -0.591752, -0.443818, -0.002478, -0.413648, -0.643327, -0.938407, -1.506946, -1.145697, -0.991462, -0.968211, -0.9206, -0.965555, -0.966018, -1.02962, -1.196261, -1.474536, -1.688099, -1.800314, -1.895377, -1.867634, -1.800557, -1.559997, -1.41843, -1.36411, -1.272888, -1.408147, -1.485348, -1.537287, -1.59489, -1.603767, -1.755966, -2.010656, -2.308481, -2.592288, -2.724732, -2.72114, -2.708763, -2.913067, -2.984562, -2.951238, -3.044612, -2.807527, -2.602046, -2.483461, -2.193676, -1.821792, -1.480936, -1.138434, -0.881256, -0.537519, -0.408905, 0.48462, 0.714012, -0.407185], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.13, 4.888, 3.9069, 3.2213, 3.1212, 0.3303, -0.4244, -2.1098, -3.3191, 8.6067, 6.1592, 5.3379, 2.3556, 2.0415, 1.05, -2.08, 3.1286, 1.2295, 9.1082, 4.4271, 6.8355, 1.7988, 1.9143, -0.837, 3.634, 2.5948, 1.6768, 2.2592, 3.2233, 13.9389, 25.947, 25.5901, 18.0094, 15.0102, 8.8575, 2.7625, 2.8968, 6.9566, 8.1437, 3.6519, 4.049, -0.4776, -0.6999, -0.4159, 6.9889, 0.155, -0.9316, 5.8572, -0.1497, -10.4864, -10.6049, -7.2063, -8.2301, -8.0427, -5.263, -3.79, -4.784, -4.5881, -3.7424, -5.41, -3.12, -1.898, -4.3403, 2.7471, 0.9681, 0.5444, 1.0265, -3.6691, -5.6845, -8.7313, -9.2138, -10.4553, -12.2679, -12.9462, -6.618, 2.9744, 3.7305, 1.9591, 0.6752, -2.8468, 2.1521, 0.8251, 2.7171, 3.0308, 3.3374, 2.8924, 3.2954, 0.23, 2.34, 3.7267, -2.2042, -5.247, -5.1887, -3.9769, 1.0947, -3.4106, -4.2992, -2.6426, -1.1723, -4.032, -6.207, -6.9741, -7.8642, -7.405, -5.6897, -5.9277, -2.78, -2.4093, 7.4366, 1.6004, 0.1996, 2.253, 0.228, -2.6278, -3.0401, -1.0141, -1.3209, -7.6881, -9.3497, -8.597, -7.7108, -8.4333, -7.3089, -6.5944, -9.2338, -6.0786, 1.1452, -1.7375, 4.1622, 3.6072, 3.9756, 5.1962, 14.392, 11.9531, 11.7807, 8.4939, 8.1414, 6.4319, 13.097, 6.7834, -2.9698], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.319088, -0.39395, -0.464267, -0.579803, -0.706551, -0.42749, -0.303488, -0.227958, -0.292791, -0.328928, -0.425171, -0.548943, -0.479524, -0.477116, -0.265669, -0.229663, -0.134443, -0.158205, -0.129316, -0.163276, -0.087672, -0.049852, -0.046001, -0.011915, 0.023008, 0.248677, 0.426781, 0.533643, 0.597761, 0.636231, 0.659314, 0.667378, 0.672648, 0.681164, 0.686273, 0.689339, 0.618683, 0.525204, 0.417157, 0.313245, 0.334667, 0.331466, 0.312985, 0.353348, 0.42748, 0.304917, 0.158266, 0.093428, 0.019301, -0.037448, -0.067874, -0.079663, -0.122238, -0.178833, -0.297081, -0.421035, -0.471042, -0.476866, -0.511294, -0.41837, -0.361152, -0.318096, -0.270897, -0.305914, -0.411567, -0.521176, -0.614887, -0.689313, -0.75408, -0.8302, -0.837979, -0.734777, -0.621875, -0.546337, -0.485908, -0.482333, -0.396917, -0.364718, -0.308563, -0.244705, -0.17562, -0.136778, -0.091848, -0.094019, -0.054329, 0.013433, -0.048057, -0.15573, -0.242632, -0.295125, -0.226324, -0.255627, -0.291012, -0.287278, -0.247784, -0.281273, -0.344148, -0.396829, -0.45029, -0.48486, -0.524616, -0.559407, -0.543224, -0.519651, -0.405543, -0.394784, -0.398622, -0.367158, -0.360534, -0.396113, -0.426479, -0.420822, -0.410241, -0.468119, -0.515216, -0.541964, -0.562138, -0.581157, -0.591513, -0.58499, -0.590588, -0.563995, -0.521003, -0.51656, -0.482123, -0.434709, -0.365746, -0.283864, -0.108123, 0.025292, 0.128239, 0.170567, 0.217035, 0.243571, 0.330817, 0.334618, 0.157156], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.013, 0.019, 0.027, 0.034, 0.0495, 0.0725, 0.1, 0.132, 0.1595, 0.1835, 0.197, 0.211, 0.229, 0.2505, 0.259, 0.25, 0.2285, 0.198, 0.1705, 0.1485, 0.1285, 0.1175, 0.1, 0.083, 0.0665, 0.056, 0.0515, 0.052, 0.0635, 0.078, 0.098, 0.115, 0.1485, 0.197, 0.2695, 0.3585, 0.455, 0.543, 0.614, 0.675, 0.7385, 0.805, 0.8465, 0.874, 0.8755, 0.861, 0.848, 0.849, 0.863, 0.885, 0.9, 0.9075, 0.908, 0.8905, 0.8715, 0.8465, 0.8105, 0.768, 0.72, 0.666, 0.609, 0.542, 0.484, 0.434, 0.394, 0.363, 0.3435, 0.326, 0.3085, 0.304, 0.3025, 0.3115, 0.311, 0.301, 0.289, 0.28, 0.26, 0.243, 0.23, 0.2045, 0.177, 0.1545, 0.149, 0.162, 0.168, 0.1675, 0.1685, 0.166, 0.1615, 0.1605, 0.1595, 0.1535, 0.1475, 0.131, 0.1175, 0.1055, 0.0945, 0.085, 0.073, 0.0595, 0.047, 0.0335, 0.0195, 0.011, 0.0065, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0055, 0.012, 0.0165, 0.027, 0.044, 0.0635, 0.0765, 0.083, 0.085, 0.083, 0.0795, 0.073, 0.0685, 0.058, 0.041, 0.0215, 0.0085, 0.002, 0.0, 0.002, 0.0035, 0.0065, 0.0105, 0.015, 0.022, 0.0305, 0.042, 0.0555, 0.07, 0.081, 0.091, 0.1025, 0.1135, 0.1185], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, -12.301652, -13.295744, -15.227464, -16.162435, -15.133203, -15.921699, -17.977169, -17.552773, -18.252527, -16.221234, -16.474834, -18.143955, -17.72476, -21.489114, -20.387396, -22.124277, -24.444084, -20.363777, -21.819265, -22.113216, -25.246942, -25.544341, -25.376037, -29.902145, -26.880577, -29.270717, -25.26998, -26.835676, -26.05465, -23.56788, -24.701118, -26.279858, -24.702653, -26.097473, -26.607993, -23.934842, -24.90384, -20.58256, -9.23994, -2.274613, -5.733498, -6.539175, -3.724324, -2.811177, 0.800286, 7.517794, 6.427218, 5.307153, 6.172869, 7.80739, 6.216554, 4.688229, 10.178296, 8.948553, 5.471279, 11.370597, 8.375585, 1.841988, -2.887029, 2.859136, 0.288673, 2.413009, 0.116863, 1.730234, 2.878421, -0.754534, 1.125013, -0.861774, -0.32861, -1.233368, -2.662974, 3.277622, -0.111696, 2.565004, 4.957639, 4.717479, 1.725792, 1.451012, 1.381654, 7.864086, 4.895557, -0.465617, -2.614068, 1.801457, -1.983705, -2.317706, -1.984524, -6.209605, -5.613829, -6.383929, -7.453941, -6.784909, -7.161909, -9.561874, -9.004066, -10.330856, -11.442414, -11.564047, -11.532889, -14.590911, -15.459041, -18.104887, -16.559444, -18.132744, -21.840938, -22.545633, -21.752526, -23.061295, -25.62197, -24.36817, -24.220667, -21.312566, -24.070963, -24.990404, -24.596582, -22.720412, -22.428909, -25.7407, -27.936412, -29.503833, -30.731218, -31.407956, -30.537967, -33.339327, -36.230811, -34.724012, -35.067906, -34.868066, -33.42169, -32.658197, -37.27729, -38.871168, -43.540747, -42.42175, -44.38112, -44.256048, -43.876356, -46.080073, -45.426378, -43.137989, -43.302576, -40.059852, -41.648783, -39.215777, -34.174794, -34.766777, -31.302015, -33.015257, -36.991771], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [26.647118, 23.809248, 22.943457, 24.530741, 23.56875, 24.001646, 22.847258, 22.65486, 22.558661, 22.414364, 21.740971, 21.644772, 21.981468, 21.692871, 22.510563, 22.462461, 23.280153, 23.183954, 23.135855, 23.183954, 22.558661, 22.366262, 21.885269, 21.452374, 23.049999, 22.75, 22.75, 22.25, 22.25, 22.1, 21.450001, 22.049999, 21.75, 22.85, 22.200001, 22.65, 21.85, 21.9, 21.4, 22.0, 21.9, 21.799999, 21.9, 22.049999, 23.700001, 27.700001, 29.25, 28.549999, 28.450001, 27.75, 26.85, 27.0, 28.450001, 29.25, 28.65, 28.950001, 28.25, 28.200001, 28.25, 30.6, 29.549999, 29.35, 31.799999, 30.75, 28.15, 27.700001, 28.299999, 27.75, 27.5, 27.950001, 28.15, 27.799999, 27.700001, 27.75, 27.299999, 27.6, 27.75, 27.25, 28.5, 28.25, 28.200001, 28.299999, 27.549999, 27.1, 26.35, 26.0, 25.450001, 24.65, 24.0, 24.6, 25.950001, 26.15, 25.9, 25.700001, 25.0, 25.700001, 25.5, 25.799999, 25.9, 26.0, 26.0, 26.1, 25.75, 26.0, 26.200001, 25.5, 25.0, 24.9, 24.950001, 25.4, 24.799999, 24.6, 24.700001, 24.799999, 24.4, 24.0, 23.75, 23.450001, 23.35, 23.4, 23.25, 23.4, 23.4, 24.049999, 23.5, 23.35, 23.5, 23.299999, 22.950001, 22.85, 22.950001, 22.9, 22.0, 21.5, 21.4, 21.35, 21.0, 21.0, 20.950001, 20.15, 20.25, 20.6, 20.1, 20.450001, 20.450001, 20.5, 20.6, 21.25, 21.200001, 21.299999, 21.15, 21.200001, 21.15, 21.65, 21.299999, 20.4], "trend_signal": [0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.25, 0.25, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.75, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.4, 0.2, 0.4, 0.4, 0.65, 0.4, 0.45, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.25, 0.45, 0.25, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.132208, 0.174976, 0.160548, 0.165327], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.10499999999999998, 0.06999999999999999, 0.034999999999999996, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.125, 0.15, 0.155, 0.155, 0.175, 0.175, 0.175, 0.195, 0.175, 0.175, 0.13, 0.10500000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.085, 0.185, 0.265, 0.325, 0.38500000000000006, 0.465, 0.545, 0.625, 0.725, 0.825, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8350000000000002, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.825, 0.8, 0.775, 0.75, 0.725, 0.6799999999999999, 0.68, 0.66, 0.615, 0.535, 0.4800000000000001, 0.465, 0.43, 0.41500000000000004, 0.4, 0.41000000000000003, 0.395, 0.38500000000000006, 0.35, 0.35, 0.33, 0.29000000000000004, 0.29000000000000004, 0.25000000000000006, 0.21000000000000002, 0.14500000000000002, 0.12500000000000003, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.085, 0.13, 0.155, 0.175, 0.175, 0.175, 0.175, 0.155, 0.175, 0.175, 0.15, 0.10500000000000001, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.12000000000000002, 0.1, 0.148207, 0.153652, 0.158345, 0.160975], "avg_distance": [9.169183950002797, -2.4571372174943527, -6.004151079978732, 0.49870971633313455, -3.4424208943860766, -1.6689119147200444, -6.398263731365879, -7.186489034140188, -7.580601685527334, -8.171764517336529, -10.9305530770466, -11.324665728433747, -9.94527349700256, -11.127611451164016, -7.777651865949367, -7.97471843376218, -4.624758848547547, -5.0188714999346935, -5.215925777204424, -5.0188714999346935, -7.580601685527334, -8.368831085149342, -10.339386148389707, -12.112891031208054, -5.567664732884787, -6.796714944461771, -6.796714944461771, -8.845138791836238, -8.845138791836238, -9.459665946048572, -12.122612850787688, -9.66451242763372, -10.893562639210705, -6.387030174986872, -9.04997707972599, -7.20639971393667, -10.483877869735805, -10.27903548499837, -12.327459332372836, -9.86935071552347, -10.27903548499837, -10.688724351320953, -10.27903548499837, -9.66451242763372, -2.904705537602589, 13.482685241393144, 19.832795071406295, 16.964997588234347, 16.555321012454844, 13.687523529282894, 10.000360604008861, 10.614887758221196, 16.555321012454844, 19.832795071406295, 17.37468645455693, 18.60374485982931, 15.73594737665736, 15.53110908876761, 15.73594737665736, 25.36353945931736, 21.061845282983278, 20.24247984088119, 30.27975259616838, 25.978066613529695, 15.32626260718246, 13.482685241393144, 15.94078566454711, 13.687523529282894, 12.663311605595663, 14.506897165080376, 15.32626260718246, 13.892361817172644, 13.482685241393144, 13.687523529282894, 11.843937969798178, 13.072996375070561, 13.687523529282894, 11.639099681908428, 16.760159300344593, 15.73594737665736, 15.53110908876761, 15.94078566454711, 12.86814989348541, 11.024572527696092, 7.951936756634394, 6.51804006347226, 4.264777928208044, 0.9872956755611957, -1.675655326025605, 0.7824532908237607, 6.313201775582511, 7.132567217684595, 6.108355293997362, 5.288989851895278, 2.421192368723328, 5.288989851895278, 4.469616216097794, 5.6986664276747785, 6.108355293997362, 6.51804006347226, 6.51804006347226, 6.927724832947161, 5.493828139785028, 6.51804006347226, 7.337413699269744, 4.469616216097794, 2.421192368723328, 2.011507599248429, 2.2163540808335775, 4.059931446622896, 1.6018187329258453, 0.7824532908237607, 1.1921421571463442, 1.6018187329258453, -0.036916248126037596, -1.675655326025605, -2.699867249712838, -3.928917461289822, -4.338606327612406, -4.13376394287497, -4.748291097087305, -4.13376394287497, -4.13376394287497, -1.4708170381358543, -3.7240791734000718, -4.338606327612406, -3.7240791734000718, -4.543452809197554, -5.977341308664289, -6.387030174986872, -5.977341308664289, -6.182187790249437, -9.86935071552347, -11.917774562897938, -12.327459332372836, -12.532301717110272, -13.966198410272405, -13.966198410272405, -14.171036698162155, -17.448518950809003, -17.038834181334103, -15.604937488171972, -17.65336133554644, -16.21946054553662, -16.21946054553662, -16.01462225764687, -15.604937488171972, -12.941986486585172, -13.146824774474922, -12.737148198695419, -13.351671256060072, -13.146824774474922, -13.351671256060072, -11.303247408685603, -12.737148198695419, -16.42430702712177], "avg_trend_signal": 0.23707089102564105, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 30.050999055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 33.38999895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [59], "dtl_danger_indices": [60], "cycle_ribbon_colors": ["rgba(16,185,129,0.398)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.323)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.571)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.148207", "trend_signal": "0.132208", "avg_distance": "-13.798034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.153652", "trend_signal": "0.174976", "avg_distance": "-11.760163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.158345", "trend_signal": "0.160548", "avg_distance": "-13.186677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.160975", "trend_signal": "0.165327", "avg_distance": "-16.854842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ef1a5527-4ccd-4f11-86bf-68e17c342932/", "share_image": "https://sharemaestro.com/terminal/ef1a5527-4ccd-4f11-86bf-68e17c342932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}