{"ticker": {"uuid": "ef1b3a46-623d-41ae-834d-a8e63d331818", "symbol": "005945", "name": "NH Investment & Securities Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005945 fell 0.24%, moving from 24,659.67 to 24,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.77 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 60.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,600.00"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.77"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26050.0, "high": 26450.0, "low": 23950.0, "close": 24600.0, "volume": 327778}, "trend_line": 22620.768034, "activity_lines": {"activity_5": 25916.666667, "activity_10": 26308.181818, "activity_20": 25770.977381, "activity_30": 24487.822177}, "trend_signal": 1, "fair_value": 13174.60781, "relative_strength": -36.768491, "rate_of_change": 1.0709853525460988, "market_dynamics": -0.34464, "expectation": {"probability": 60.2387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7667.592867, "high": 7692.011953, "low": 7626.894298, "close": 7667.592773, "volume": 76548}, "trend_line": 7274.095931, "activity_lines": {"activity_5": 7624.723633, "activity_10": 7558.076767, "activity_20": 7413.324068, "activity_30": 7354.158618}, "trend_signal": 1, "fair_value": 7081.121717, "relative_strength": -2.853653, "rate_of_change": 0.28361754852012505, "market_dynamics": 1.356798, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7683.872257, "high": 7692.011953, "low": 7594.335356, "close": 7610.614746, "volume": 107500}, "trend_line": 7292.768929, "activity_lines": {"activity_5": 7629.064811, "activity_10": 7580.12793, "activity_20": 7439.293569, "activity_30": 7375.869509}, "trend_signal": 1, "fair_value": 7098.323489, "relative_strength": -2.907946, "rate_of_change": 0.25670541297677046, "market_dynamics": 1.340126, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7635.033971, "high": 7635.033971, "low": 7504.798596, "close": 7545.49707, "volume": 74822}, "trend_line": 7308.771305, "activity_lines": {"activity_5": 7605.188314, "activity_10": 7581.311852, "activity_20": 7457.821052, "activity_30": 7392.174551}, "trend_signal": 1, "fair_value": 7115.875235, "relative_strength": -1.643516, "rate_of_change": 0.2194279862120168, "market_dynamics": 1.110296, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7569.916248, "high": 7569.916248, "low": 7472.239608, "close": 7496.658691, "volume": 78124}, "trend_line": 7318.895508, "activity_lines": {"activity_5": 7565.575, "activity_10": 7571.988139, "activity_20": 7470.689493, "activity_30": 7404.296317}, "trend_signal": 1, "fair_value": 7134.042859, "relative_strength": -2.016435, "rate_of_change": 0.13852127228380143, "market_dynamics": 0.889088, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7512.93843, "high": 7602.475146, "low": 7325.725515, "close": 7423.401855, "volume": 115271}, "trend_line": 7332.828158, "activity_lines": {"activity_5": 7508.597168, "activity_10": 7547.865066, "activity_20": 7475.689602, "activity_30": 7411.038662}, "trend_signal": 1, "fair_value": 7152.589055, "relative_strength": -1.530717, "rate_of_change": 0.1903654722870604, "market_dynamics": 0.61678, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7488.519416, "high": 7529.217377, "low": 7407.122465, "close": 7512.937988, "volume": 103305}, "trend_line": 7346.49515, "activity_lines": {"activity_5": 7496.658821, "activity_10": 7541.205247, "activity_20": 7488.364232, "activity_30": 7422.658651}, "trend_signal": 1, "fair_value": 7170.780258, "relative_strength": -4.155973, "rate_of_change": 0.18638091205081642, "market_dynamics": 0.37254, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7512.937988, "high": 7529.21747, "low": 7439.680618, "close": 7447.820313, "volume": 92030}, "trend_line": 7357.74152, "activity_lines": {"activity_5": 7473.324902, "activity_10": 7521.225914, "activity_20": 7493.286763, "activity_30": 7429.195759}, "trend_signal": 1, "fair_value": 7188.51365, "relative_strength": -4.248937, "rate_of_change": 0.15308483529046968, "market_dynamics": 0.011363, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7447.820987, "high": 7529.218101, "low": 7325.726027, "close": 7472.240234, "volume": 162468}, "trend_line": 7369.679753, "activity_lines": {"activity_5": 7468.983919, "activity_10": 7506.870525, "activity_20": 7499.139625, "activity_30": 7436.582773}, "trend_signal": 1, "fair_value": 7206.36319, "relative_strength": -3.806646, "rate_of_change": 0.16225404178102693, "market_dynamics": -0.168599, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7488.519299, "high": 7692.011601, "low": 7464.100214, "close": 7659.453125, "volume": 165405}, "trend_line": 7384.873877, "activity_lines": {"activity_5": 7531.931022, "activity_10": 7528.03378, "activity_20": 7521.233105, "activity_30": 7455.277829}, "trend_signal": 1, "fair_value": 7224.766589, "relative_strength": -1.170653, "rate_of_change": 0.20617074973732097, "market_dynamics": -0.100681, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7651.312758, "high": 7748.989887, "low": 7626.893675, "close": 7724.570801, "volume": 149496}, "trend_line": 7399.796647, "activity_lines": {"activity_5": 7605.731055, "activity_10": 7560.000648, "activity_20": 7546.504953, "activity_30": 7477.193759}, "trend_signal": 1, "fair_value": 7242.739242, "relative_strength": 0.104385, "rate_of_change": 0.20207210371563303, "market_dynamics": -0.002594, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7724.570848, "high": 7740.850238, "low": 7578.056266, "close": 7651.313477, "volume": 97016}, "trend_line": 7410.106934, "activity_lines": {"activity_5": 7635.03405, "activity_10": 7577.316051, "activity_20": 7561.38899, "activity_30": 7493.420652}, "trend_signal": 1, "fair_value": 7261.373185, "relative_strength": 2.559423, "rate_of_change": 0.13933203156576207, "market_dynamics": 0.119972, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7651.31285, "high": 7724.570054, "low": 7635.033461, "close": 7683.871582, "volume": 68820}, "trend_line": 7421.231169, "activity_lines": {"activity_5": 7665.964714, "activity_10": 7600.847097, "activity_20": 7576.815609, "activity_30": 7511.082887}, "trend_signal": 1, "fair_value": 7279.933112, "relative_strength": 2.373392, "rate_of_change": 0.15012246245675187, "market_dynamics": 0.110382, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7659.452572, "high": 7976.900659, "low": 7659.452572, "close": 7879.224121, "volume": 129151}, "trend_line": 7439.409782, "activity_lines": {"activity_5": 7746.276139, "activity_10": 7658.564844, "activity_20": 7608.134001, "activity_30": 7540.630819}, "trend_signal": 1, "fair_value": 7299.260633, "relative_strength": 3.154672, "rate_of_change": 0.2449541401693, "market_dynamics": 0.200136, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7879.224167, "high": 7887.363861, "low": 7822.246306, "close": 7871.084473, "volume": 98224}, "trend_line": 7458.131071, "activity_lines": {"activity_5": 7796.74209, "activity_10": 7708.73489, "activity_20": 7636.661649, "activity_30": 7568.4808}, "trend_signal": 1, "fair_value": 7318.091694, "relative_strength": 3.689942, "rate_of_change": 0.25165019199906297, "market_dynamics": 0.212895, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7871.084519, "high": 7985.041109, "low": 7846.665344, "close": 7968.761719, "volume": 207224}, "trend_line": 7482.278841, "activity_lines": {"activity_5": 7865.658366, "activity_10": 7769.856694, "activity_20": 7672.32131, "activity_30": 7601.424712}, "trend_signal": 1, "fair_value": 7336.579555, "relative_strength": 2.832015, "rate_of_change": 0.32377776376036144, "market_dynamics": 0.600906, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7960.62082, "high": 8147.834659, "low": 7928.062043, "close": 8058.29834, "volume": 205431}, "trend_line": 7511.310433, "activity_lines": {"activity_5": 7948.140788, "activity_10": 7837.34225, "activity_20": 7714.221401, "activity_30": 7638.587261}, "trend_signal": 1, "fair_value": 7356.731874, "relative_strength": 7.845032, "rate_of_change": 0.38800467901459973, "market_dynamics": 1.103697, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8058.297455, "high": 8090.856233, "low": 7968.760559, "close": 8001.319336, "volume": 69513}, "trend_line": 7539.528027, "activity_lines": {"activity_5": 7984.497884, "activity_10": 7884.552344, "activity_20": 7747.710363, "activity_30": 7670.200738}, "trend_signal": 1, "fair_value": 7375.993887, "relative_strength": 8.921663, "rate_of_change": 0.37566805754732474, "market_dynamics": 1.191651, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8009.459607, "high": 8009.459607, "low": 7797.827269, "close": 7862.944824, "volume": 109319}, "trend_line": 7563.675781, "activity_lines": {"activity_5": 7953.56696, "activity_10": 7896.539817, "activity_20": 7765.695175, "activity_30": 7691.066338}, "trend_signal": 1, "fair_value": 7393.68227, "relative_strength": 9.411667, "rate_of_change": 0.3202820377286678, "market_dynamics": 1.238472, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7928.062732, "high": 8017.599938, "low": 7822.246699, "close": 8001.319336, "volume": 102119}, "trend_line": 7596.234538, "activity_lines": {"activity_5": 7969.846159, "activity_10": 7926.582573, "activity_20": 7795.385617, "activity_30": 7719.301406}, "trend_signal": 1, "fair_value": 7412.742338, "relative_strength": 9.061343, "rate_of_change": 0.4304620920133513, "market_dynamics": 1.162146, "expectation": {"probability": 54.774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7960.621698, "high": 8082.716585, "low": 7879.224911, "close": 7911.783691, "volume": 141548}, "trend_line": 7626.351416, "activity_lines": {"activity_5": 7947.597819, "activity_10": 7934.130371, "activity_20": 7814.649595, "activity_30": 7739.659416}, "trend_signal": 1, "fair_value": 7429.653286, "relative_strength": 11.31694, "rate_of_change": 0.3964711443458162, "market_dynamics": 0.905695, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7985.041098, "high": 7985.041098, "low": 7716.431152, "close": 7822.246094, "volume": 131737}, "trend_line": 7649.95651, "activity_lines": {"activity_5": 7899.302148, "activity_10": 7921.994735, "activity_20": 7824.14585, "activity_30": 7752.297782}, "trend_signal": 1, "fair_value": 7446.676886, "relative_strength": 13.208266, "rate_of_change": 0.3095201455112117, "market_dynamics": 0.6899, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7838.526018, "high": 7928.062287, "low": 7748.990046, "close": 7879.224121, "volume": 86709}, "trend_line": 7675.460872, "activity_lines": {"activity_5": 7885.73597, "activity_10": 7917.110875, "activity_20": 7838.332138, "activity_30": 7767.089241}, "trend_signal": 1, "fair_value": 7463.217561, "relative_strength": 10.552571, "rate_of_change": 0.3333922482652084, "market_dynamics": 0.490967, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7903.643626, "high": 8009.459658, "low": 7879.224542, "close": 7903.644531, "volume": 97230}, "trend_line": 7690.383659, "activity_lines": {"activity_5": 7888.449609, "activity_10": 7913.115225, "activity_20": 7853.565088, "activity_30": 7781.810767}, "trend_signal": 1, "fair_value": 7478.945441, "relative_strength": 8.687546, "rate_of_change": 0.19442203209501852, "market_dynamics": 0.148262, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7911.782973, "high": 8050.157807, "low": 7903.643279, "close": 8025.739258, "volume": 68828}, "trend_line": 7710.732894, "activity_lines": {"activity_5": 7929.148177, "activity_10": 7930.874609, "activity_20": 7878.720643, "activity_30": 7803.446612}, "trend_signal": 1, "fair_value": 7494.60781, "relative_strength": 7.426863, "rate_of_change": 0.2646062394583542, "market_dynamics": -0.064589, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8025.738724, "high": 8074.57773, "low": 8009.459335, "close": 8066.4375, "volume": 77193}, "trend_line": 7729.996826, "activity_lines": {"activity_5": 7981.784831, "activity_10": 7953.221768, "activity_20": 7905.232789, "activity_30": 7826.395297}, "trend_signal": 1, "fair_value": 7509.965614, "relative_strength": 6.588009, "rate_of_change": 0.24983269768026595, "market_dynamics": -0.066547, "expectation": {"probability": 55.7804, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8066.4375, "high": 8139.694706, "low": 8042.018416, "close": 8074.577148, "volume": 105933}, "trend_line": 7751.431348, "activity_lines": {"activity_5": 8026.824446, "activity_10": 7975.27294, "activity_20": 7929.458066, "activity_30": 7848.626285}, "trend_signal": 1, "fair_value": 7524.729373, "relative_strength": 6.157744, "rate_of_change": 0.2772901785406305, "market_dynamics": 0.011344, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8074.578078, "high": 8139.694428, "low": 8050.158991, "close": 8123.415039, "volume": 211085}, "trend_line": 7771.780583, "activity_lines": {"activity_5": 8071.321289, "activity_10": 8005.90775, "activity_20": 7955.660098, "activity_30": 7872.625233}, "trend_signal": 1, "fair_value": 7539.361917, "relative_strength": 6.057694, "rate_of_change": 0.2625222889350639, "market_dynamics": 0.210875, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8123.415714, "high": 8123.415714, "low": 8033.879254, "close": 8058.29834, "volume": 211659}, "trend_line": 7788.602637, "activity_lines": {"activity_5": 8077.833171, "activity_10": 8022.483239, "activity_20": 7972.443422, "activity_30": 7891.11025}, "trend_signal": 1, "fair_value": 7553.455879, "relative_strength": 3.244354, "rate_of_change": 0.21645044942206404, "market_dynamics": 0.269789, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8058.298085, "high": 8066.4375, "low": 7976.901134, "close": 8066.4375, "volume": 162946}, "trend_line": 7804.06805, "activity_lines": {"activity_5": 8076.747852, "activity_10": 8036.986692, "activity_20": 7987.211151, "activity_30": 7909.03508}, "trend_signal": 1, "fair_value": 7567.440461, "relative_strength": 1.900153, "rate_of_change": 0.19856466841087733, "market_dynamics": 0.191228, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8058.297149, "high": 8058.297149, "low": 7903.643626, "close": 7960.62207, "volume": 182539}, "trend_line": 7814.378337, "activity_lines": {"activity_5": 8037.677506, "activity_10": 8031.06701, "activity_20": 7989.9632, "activity_30": 7919.135339}, "trend_signal": 1, "fair_value": 7580.000178, "relative_strength": -1.434834, "rate_of_change": 0.13211426315023284, "market_dynamics": 0.035692, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7928.063035, "high": 7952.48212, "low": 7862.945173, "close": 7887.364258, "volume": 175147}, "trend_line": 7821.704053, "activity_lines": {"activity_5": 7981.242253, "activity_10": 8010.939755, "activity_20": 7984.61426, "activity_30": 7923.844108}, "trend_signal": 1, "fair_value": 7592.134209, "relative_strength": 0.637399, "rate_of_change": 0.09374662556730883, "market_dynamics": -0.275953, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7879.224517, "high": 7968.761159, "low": 7871.084822, "close": 7887.364258, "volume": 89743}, "trend_line": 7830.929036, "activity_lines": {"activity_5": 7937.287858, "activity_10": 7989.628533, "activity_20": 7978.141269, "activity_30": 7928.08025}, "trend_signal": 1, "fair_value": 7604.926968, "relative_strength": 2.702908, "rate_of_change": 0.11794083408796117, "market_dynamics": -0.590037, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7887.363815, "high": 7895.50351, "low": 7325.725226, "close": 7757.128906, "volume": 101208}, "trend_line": 7837.983431, "activity_lines": {"activity_5": 7865.658398, "activity_10": 7944.490154, "activity_20": 7958.295898, "activity_30": 7923.318952}, "trend_signal": 1, "fair_value": 7617.324043, "relative_strength": 3.097035, "rate_of_change": 0.09008375593201076, "market_dynamics": -0.88816, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7773.408342, "high": 7944.342378, "low": 7732.709869, "close": 7928.062988, "volume": 93196}, "trend_line": 7852.363574, "activity_lines": {"activity_5": 7871.084928, "activity_10": 7933.09462, "activity_20": 7955.31137, "activity_30": 7929.130536}, "trend_signal": 1, "fair_value": 7631.168169, "relative_strength": 4.962431, "rate_of_change": 0.18346738196875267, "market_dynamics": -1.052547, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7952.482347, "high": 8310.628022, "low": 7944.342652, "close": 8294.348633, "volume": 534044}, "trend_line": 7881.395133, "activity_lines": {"activity_5": 8007.831641, "activity_10": 7990.072408, "activity_20": 7986.939862, "activity_30": 7957.645701}, "trend_signal": 1, "fair_value": 7646.350226, "relative_strength": 3.929118, "rate_of_change": 0.36971745801641887, "market_dynamics": -0.599877, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8294.349751, "high": 8432.723725, "low": 8155.974927, "close": 8416.444336, "volume": 262049}, "trend_line": 7911.512012, "activity_lines": {"activity_5": 8163.028483, "activity_10": 8065.105575, "activity_20": 8028.646103, "activity_30": 7992.165004}, "trend_signal": 1, "fair_value": 7661.74405, "relative_strength": 5.090212, "rate_of_change": 0.3821262415063863, "market_dynamics": -0.023136, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8457.143274, "high": 8538.539292, "low": 7968.761521, "close": 8514.121094, "volume": 281642}, "trend_line": 7947.055371, "activity_lines": {"activity_5": 8315.51224, "activity_10": 8151.682386, "activity_20": 8077.949435, "activity_30": 8031.04301}, "trend_signal": 1, "fair_value": 7678.774057, "relative_strength": 4.99729, "rate_of_change": 0.4492612656858624, "market_dynamics": 0.659208, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8546.679825, "high": 8766.451451, "low": 8505.98112, "close": 8611.796875, "volume": 347256}, "trend_line": 7985.040592, "activity_lines": {"activity_5": 8458.770801, "activity_10": 8248.914684, "activity_20": 8134.113309, "activity_30": 8073.929558}, "trend_signal": 1, "fair_value": 7697.132838, "relative_strength": 5.274168, "rate_of_change": 0.4779785622057409, "market_dynamics": 1.322916, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8619.936848, "high": 8717.613374, "low": 8465.282692, "close": 8701.333984, "volume": 238555}, "trend_line": 8019.769954, "activity_lines": {"activity_5": 8574.8972, "activity_10": 8352.362846, "activity_20": 8195.238565, "activity_30": 8120.142035}, "trend_signal": 1, "fair_value": 7715.450759, "relative_strength": 7.152787, "rate_of_change": 0.4349303124995314, "market_dynamics": 1.40255, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8701.333386, "high": 8978.082213, "low": 8701.333386, "close": 8945.523438, "volume": 330888}, "trend_line": 8060.468376, "activity_lines": {"activity_5": 8720.868685, "activity_10": 8488.665519, "activity_20": 8276.286556, "activity_30": 8179.868066}, "trend_signal": 1, "fair_value": 7733.753046, "relative_strength": 8.35689, "rate_of_change": 0.5074761774145459, "market_dynamics": 1.542937, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8888.547203, "high": 9971.126255, "low": 8782.731164, "close": 9751.354492, "volume": 1174095}, "trend_line": 8130.469743, "activity_lines": {"activity_5": 9092.038867, "activity_10": 8753.57563, "activity_20": 8429.157792, "activity_30": 8288.957493}, "trend_signal": 1, "fair_value": 7756.430436, "relative_strength": 18.181785, "rate_of_change": 0.868452845847377, "market_dynamics": 1.704427, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9759.494374, "high": 9808.332544, "low": 9523.443266, "close": 9735.075195, "volume": 669464}, "trend_line": 8198.843197, "activity_lines": {"activity_5": 9368.788607, "activity_10": 8981.635138, "activity_20": 8571.292387, "activity_30": 8392.480426}, "trend_signal": 1, "fair_value": 7778.739978, "relative_strength": 14.023106, "rate_of_change": 0.8409533048058783, "market_dynamics": 1.78743, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9767.634069, "high": 9783.913459, "low": 9307.912258, "close": 9430.963867, "volume": 1293791}, "trend_line": 8250.567855, "activity_lines": {"activity_5": 9462.770963, "activity_10": 9120.806934, "activity_20": 8675.626614, "activity_30": 8471.972082}, "trend_signal": 1, "fair_value": 7796.772574, "relative_strength": 10.155921, "rate_of_change": 0.6308775123169267, "market_dynamics": 1.838426, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9404.595709, "high": 9466.121101, "low": 9176.072822, "close": 9281.544922, "volume": 374150}, "trend_line": 8297.583203, "activity_lines": {"activity_5": 9452.335872, "activity_10": 9202.378285, "activity_20": 8758.457515, "activity_30": 8538.486731}, "trend_signal": 1, "fair_value": 7812.485978, "relative_strength": 9.325839, "rate_of_change": 0.5698437831949789, "market_dynamics": 1.630166, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9430.964571, "high": 9430.964571, "low": 9158.493862, "close": 9167.283203, "volume": 188464}, "trend_line": 8337.533919, "activity_lines": {"activity_5": 9365.132812, "activity_10": 9238.566016, "activity_20": 8824.426321, "activity_30": 8594.596409}, "trend_signal": 1, "fair_value": 7825.798152, "relative_strength": 8.936612, "rate_of_change": 0.4814741235201492, "market_dynamics": 1.249057, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9123.336356, "high": 9211.229631, "low": 8982.707723, "close": 9176.072266, "volume": 212870}, "trend_line": 8374.79305, "activity_lines": {"activity_5": 9266.075456, "activity_10": 9260.48022, "activity_20": 8885.990058, "activity_30": 8648.695657}, "trend_signal": 1, "fair_value": 7837.19047, "relative_strength": 12.394524, "rate_of_change": 0.44688431090028535, "market_dynamics": 0.871045, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9202.440432, "high": 9835.273439, "low": 9202.440432, "close": 9773.748047, "volume": 354957}, "trend_line": 8433.874007, "activity_lines": {"activity_5": 9404.595508, "activity_10": 9377.251332, "activity_20": 8999.230083, "activity_30": 8738.950818}, "trend_signal": 1, "fair_value": 7851.316156, "relative_strength": 16.322658, "rate_of_change": 0.7054616949609296, "market_dynamics": 0.747329, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9782.53808, "high": 9967.113421, "low": 9773.748737, "close": 9879.220703, "volume": 241268}, "trend_line": 8501.083203, "activity_lines": {"activity_5": 9575.694922, "activity_10": 9490.296982, "activity_20": 9114.656394, "activity_30": 8832.198992}, "trend_signal": 1, "fair_value": 7864.141758, "relative_strength": 16.178078, "rate_of_change": 0.7968958979493537, "market_dynamics": 0.788516, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9879.220424, "high": 10019.84905, "low": 9861.64174, "close": 9975.902344, "volume": 229119}, "trend_line": 8566.902637, "activity_lines": {"activity_5": 9749.137761, "activity_10": 9597.877042, "activity_20": 9230.619422, "activity_30": 8927.348614}, "trend_signal": 1, "fair_value": 7876.269647, "relative_strength": 14.689484, "rate_of_change": 0.7742476156070518, "market_dynamics": 0.910799, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9975.903316, "high": 10134.11147, "low": 9975.903316, "close": 10081.375, "volume": 244081}, "trend_line": 8639.222347, "activity_lines": {"activity_5": 9911.447656, "activity_10": 9701.459979, "activity_20": 9347.534775, "activity_30": 9025.056508}, "trend_signal": 1, "fair_value": 7890.610683, "relative_strength": 15.525953, "rate_of_change": 0.8441756964489894, "market_dynamics": 1.075616, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10081.375, "high": 10160.479215, "low": 9835.273158, "close": 9905.587891, "volume": 322802}, "trend_line": 8708.667074, "activity_lines": {"activity_5": 9954.222396, "activity_10": 9752.429776, "activity_20": 9437.609675, "activity_30": 9106.757511}, "trend_signal": 1, "fair_value": 7904.264032, "relative_strength": 14.583482, "rate_of_change": 0.8038307640515234, "market_dynamics": 0.981812, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9905.588592, "high": 9931.956618, "low": 9677.065427, "close": 9756.168945, "volume": 180517}, "trend_line": 8771.231901, "activity_lines": {"activity_5": 9898.556445, "activity_10": 9773.428249, "activity_20": 9503.843611, "activity_30": 9174.338277}, "trend_signal": 1, "fair_value": 7916.959567, "relative_strength": 14.52177, "rate_of_change": 0.7184202412190908, "market_dynamics": 0.754812, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9756.169363, "high": 9826.484097, "low": 9624.329793, "close": 9729.801758, "volume": 163006}, "trend_line": 8832.103809, "activity_lines": {"activity_5": 9835.273372, "activity_10": 9789.249166, "activity_20": 9558.667315, "activity_30": 9236.181494}, "trend_signal": 1, "fair_value": 7930.144813, "relative_strength": 10.158788, "rate_of_change": 0.6939949677201106, "market_dynamics": 0.455766, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9729.80162, "high": 9817.694336, "low": 9492.489385, "close": 9817.694336, "volume": 344185}, "trend_line": 8891.835645, "activity_lines": {"activity_5": 9811.249089, "activity_10": 9815.617134, "activity_20": 9612.468062, "activity_30": 9299.767979}, "trend_signal": 1, "fair_value": 7944.332635, "relative_strength": 9.28523, "rate_of_change": 0.6763035998187849, "market_dynamics": 0.132378, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9808.905698, "high": 9923.167696, "low": 9677.064599, "close": 9879.220703, "volume": 164990}, "trend_line": 8952.261751, "activity_lines": {"activity_5": 9818.280794, "activity_10": 9843.423544, "activity_20": 9663.130218, "activity_30": 9363.470241}, "trend_signal": 1, "fair_value": 7958.695278, "relative_strength": 8.556969, "rate_of_change": 0.6795684087343565, "market_dynamics": -0.161882, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9879.220983, "high": 10019.84947, "low": 9782.537247, "close": 9993.481445, "volume": 123915}, "trend_line": 9016.225228, "activity_lines": {"activity_5": 9876.876367, "activity_10": 9879.060316, "activity_20": 9717.127339, "activity_30": 9430.645705}, "trend_signal": 1, "fair_value": 7973.790361, "relative_strength": 8.864988, "rate_of_change": 0.7144951608776897, "market_dynamics": -0.289931, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9993.481866, "high": 10318.687929, "low": 9896.798686, "close": 10213.21582, "volume": 391304}, "trend_line": 9085.885254, "activity_lines": {"activity_5": 10002.857161, "activity_10": 9939.786807, "activity_20": 9784.541843, "activity_30": 9507.870905}, "trend_signal": 1, "fair_value": 7990.952724, "relative_strength": 8.354689, "rate_of_change": 0.7726074298107738, "market_dynamics": -0.078097, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10222.004465, "high": 10327.477539, "low": 10019.849885, "close": 10239.583008, "volume": 261348}, "trend_line": 9158.594743, "activity_lines": {"activity_5": 10107.157226, "activity_10": 9997.31701, "activity_20": 9846.376581, "activity_30": 9582.303018}, "trend_signal": 1, "fair_value": 8006.966647, "relative_strength": 8.374111, "rate_of_change": 0.8002466129317346, "market_dynamics": 0.10578, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10265.950753, "high": 10503.264106, "low": 10160.478656, "close": 10301.108398, "volume": 506543}, "trend_line": 9233.083773, "activity_lines": {"activity_5": 10197.980338, "activity_10": 10059.481605, "activity_20": 9906.319517, "activity_30": 9656.013576}, "trend_signal": 1, "fair_value": 8022.496657, "relative_strength": 10.889481, "rate_of_change": 0.8133237913702133, "market_dynamics": 0.466001, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10301.108259, "high": 10459.317111, "low": 10195.636161, "close": 10362.633789, "volume": 283782}, "trend_line": 9313.15083, "activity_lines": {"activity_5": 10277.08431, "activity_10": 10126.919797, "activity_20": 9964.504041, "activity_30": 9728.887771}, "trend_signal": 1, "fair_value": 8038.860211, "relative_strength": 13.537125, "rate_of_change": 0.8671756800705918, "market_dynamics": 0.704567, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10415.369977, "high": 10573.578128, "low": 10248.372627, "close": 10292.319336, "volume": 530085}, "trend_line": 9393.315999, "activity_lines": {"activity_5": 10300.522591, "activity_10": 10176.459748, "activity_20": 10009.243806, "activity_30": 9792.059933}, "trend_signal": 1, "fair_value": 8053.675146, "relative_strength": 14.518869, "rate_of_change": 0.8607738719507013, "market_dynamics": 0.656361, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10160.478795, "high": 10424.159756, "low": 9685.854353, "close": 10345.055664, "volume": 447244}, "trend_line": 9475.239046, "activity_lines": {"activity_5": 10321.617122, "activity_10": 10228.556641, "activity_20": 10056.430055, "activity_30": 9853.462492}, "trend_signal": 1, "fair_value": 8068.169402, "relative_strength": 18.320132, "rate_of_change": 0.8721419252660259, "market_dynamics": 0.61616, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10371.42341, "high": 10450.527765, "low": 10301.109232, "close": 10406.581055, "volume": 136053}, "trend_line": 9563.554118, "activity_lines": {"activity_5": 10354.430794, "activity_10": 10281.132937, "activity_20": 10106.571196, "activity_30": 9913.549073}, "trend_signal": 1, "fair_value": 8085.253825, "relative_strength": 13.702719, "rate_of_change": 0.9320616775075652, "market_dynamics": 0.3884, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10397.791155, "high": 10547.21052, "low": 10389.001813, "close": 10529.631836, "volume": 262382}, "trend_line": 9650.273079, "activity_lines": {"activity_5": 10417.12819, "activity_10": 10343.777024, "activity_20": 10163.785663, "activity_30": 9975.876667}, "trend_signal": 1, "fair_value": 8100.711679, "relative_strength": 14.308404, "rate_of_change": 0.9067649947918712, "market_dynamics": 0.376058, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10459.316959, "high": 10573.578404, "low": 10432.948659, "close": 10547.209961, "volume": 220615}, "trend_line": 9725.368457, "activity_lines": {"activity_5": 10470.450065, "activity_10": 10396.672816, "activity_20": 10216.730966, "activity_30": 10033.743563}, "trend_signal": 1, "fair_value": 8115.623488, "relative_strength": 15.106313, "rate_of_change": 0.7781684247196625, "market_dynamics": 0.440019, "expectation": {"probability": 56.5995, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10547.21052, "high": 10573.578266, "low": 10353.84417, "close": 10432.948242, "volume": 265440}, "trend_line": 9792.585254, "activity_lines": {"activity_5": 10473.379622, "activity_10": 10416.648491, "activity_20": 10252.223121, "activity_30": 10079.393872}, "trend_signal": 1, "fair_value": 8128.26581, "relative_strength": 19.003013, "rate_of_change": 0.691149104501215, "market_dynamics": 0.418379, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10353.844727, "high": 10555.999443, "low": 10239.583282, "close": 10512.052734, "volume": 246617}, "trend_line": 9859.182975, "activity_lines": {"activity_5": 10493.302083, "activity_10": 10443.016495, "activity_20": 10289.263914, "activity_30": 10125.811129}, "trend_signal": 1, "fair_value": 8140.756489, "relative_strength": 17.78658, "rate_of_change": 0.6800831371143465, "market_dynamics": 0.449784, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10503.263672, "high": 10547.210382, "low": 10459.316962, "close": 10512.052734, "volume": 53059}, "trend_line": 9922.524837, "activity_lines": {"activity_5": 10502.091406, "activity_10": 10463.951101, "activity_20": 10322.788969, "activity_30": 10167.931758}, "trend_signal": 1, "fair_value": 8153.90589, "relative_strength": 16.42776, "rate_of_change": 0.6424656298662631, "market_dynamics": 0.259504, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10547.210103, "high": 10547.210103, "low": 10292.319607, "close": 10450.527344, "volume": 273170}, "trend_line": 9980.831283, "activity_lines": {"activity_5": 10483.34082, "activity_10": 10468.745277, "activity_20": 10347.440978, "activity_30": 10201.996436}, "trend_signal": 1, "fair_value": 8168.197939, "relative_strength": 12.847143, "rate_of_change": 0.5876170325377305, "market_dynamics": -0.037277, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10450.527627, "high": 10468.105748, "low": 10336.266318, "close": 10459.316406, "volume": 81071}, "trend_line": 10031.291048, "activity_lines": {"activity_5": 10472.793555, "activity_10": 10472.420756, "activity_20": 10370.669922, "activity_30": 10232.866444}, "trend_signal": 1, "fair_value": 8182.98548, "relative_strength": 15.947083, "rate_of_change": 0.505566756608199, "market_dynamics": -0.318649, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10459.31752, "high": 10503.264232, "low": 10415.370807, "close": 10485.685547, "volume": 109496}, "trend_line": 10055.76875, "activity_lines": {"activity_5": 10476.895573, "activity_10": 10479.132759, "activity_20": 10394.610491, "activity_30": 10262.182218}, "trend_signal": 1, "fair_value": 8197.063749, "relative_strength": 14.532461, "rate_of_change": 0.24401347626017098, "market_dynamics": -0.620103, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10485.685125, "high": 10599.945871, "low": 10459.317099, "close": 10582.367188, "volume": 197416}, "trend_line": 10084.011816, "activity_lines": {"activity_5": 10509.708985, "activity_10": 10499.907493, "activity_20": 10424.996466, "activity_30": 10296.156311}, "trend_signal": 1, "fair_value": 8210.663884, "relative_strength": 15.255558, "rate_of_change": 0.2808643148242735, "market_dynamics": -0.725477, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10564.788226, "high": 10617.524554, "low": 10292.319324, "close": 10582.367188, "volume": 192215}, "trend_line": 10122.391927, "activity_lines": {"activity_5": 10537.834766, "activity_10": 10516.367472, "activity_20": 10451.448163, "activity_30": 10328.30827}, "trend_signal": 1, "fair_value": 8223.385708, "relative_strength": 15.288037, "rate_of_change": 0.3806035901217789, "market_dynamics": -0.789256, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10582.367467, "high": 10626.314738, "low": 10503.263947, "close": 10556.0, "volume": 129309}, "trend_line": 10164.873763, "activity_lines": {"activity_5": 10552.483854, "activity_10": 10524.837305, "activity_20": 10471.328864, "activity_30": 10356.282985}, "trend_signal": 1, "fair_value": 8236.37767, "relative_strength": 16.331781, "rate_of_change": 0.4196817936547678, "market_dynamics": -0.822026, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10591.156669, "high": 10591.156669, "low": 10397.791155, "close": 10424.15918, "volume": 247982}, "trend_line": 10206.769629, "activity_lines": {"activity_5": 10516.154492, "activity_10": 10508.856659, "activity_20": 10475.137556, "activity_30": 10373.011076}, "trend_signal": 1, "fair_value": 8249.183228, "relative_strength": 13.55261, "rate_of_change": 0.412163170707551, "market_dynamics": -0.819188, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10415.369699, "high": 10503.263678, "low": 10257.161413, "close": 10406.581055, "volume": 300562}, "trend_line": 10247.786589, "activity_lines": {"activity_5": 10476.309571, "activity_10": 10491.917276, "activity_20": 10474.677195, "activity_30": 10385.902136}, "trend_signal": 1, "fair_value": 8261.217376, "relative_strength": 19.451944, "rate_of_change": 0.40186034848341745, "market_dynamics": -0.880396, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10424.158485, "high": 10599.946011, "low": 10371.422439, "close": 10547.209961, "volume": 155125}, "trend_line": 10273.568652, "activity_lines": {"activity_5": 10488.614584, "activity_10": 10501.02619, "activity_20": 10485.642922, "activity_30": 10405.219773}, "trend_signal": 1, "fair_value": 8274.372568, "relative_strength": 16.369905, "rate_of_change": 0.2515866502106425, "market_dynamics": -0.946281, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10582.367608, "high": 10679.050363, "low": 10476.895505, "close": 10617.524414, "volume": 235344}, "trend_line": 10298.178776, "activity_lines": {"activity_5": 10526.701563, "activity_10": 10522.280327, "activity_20": 10501.714816, "activity_30": 10427.410467}, "trend_signal": 1, "fair_value": 8288.19807, "relative_strength": 18.615546, "rate_of_change": 0.23954795878265497, "market_dynamics": -0.86856, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10617.524832, "high": 10977.888672, "low": 10547.210235, "close": 10740.575195, "volume": 631357}, "trend_line": 10323.667871, "activity_lines": {"activity_5": 10603.461654, "activity_10": 10563.989666, "activity_20": 10527.706111, "activity_30": 10455.952172}, "trend_signal": 1, "fair_value": 8301.275312, "relative_strength": 20.599848, "rate_of_change": 0.24751070606194528, "market_dynamics": -0.584239, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10626.313895, "high": 10916.362868, "low": 10406.58063, "close": 10793.311523, "volume": 412200}, "trend_line": 10347.399089, "activity_lines": {"activity_5": 10685.495508, "activity_10": 10610.013832, "activity_20": 10556.627214, "activity_30": 10486.251762}, "trend_signal": 1, "fair_value": 8314.031885, "relative_strength": 17.243307, "rate_of_change": 0.22987196310977495, "market_dynamics": -0.274448, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10793.311667, "high": 10846.047718, "low": 10591.156807, "close": 10705.417969, "volume": 208789}, "trend_line": 10374.060091, "activity_lines": {"activity_5": 10713.621354, "activity_10": 10633.984712, "activity_20": 10575.126656, "activity_30": 10509.349754}, "trend_signal": 1, "fair_value": 8326.883761, "relative_strength": 19.814106, "rate_of_change": 0.2576589708262186, "market_dynamics": -0.144377, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10766.943635, "high": 10977.888262, "low": 10643.892851, "close": 10766.943359, "volume": 255592}, "trend_line": 10407.752572, "activity_lines": {"activity_5": 10742.333203, "activity_10": 10665.146893, "activity_20": 10597.518522, "activity_30": 10534.697062}, "trend_signal": 1, "fair_value": 8339.889639, "relative_strength": 19.556474, "rate_of_change": 0.3247762274794408, "market_dynamics": -0.012601, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10758.15458, "high": 10863.626677, "low": 10459.316952, "close": 10740.575195, "volume": 155041}, "trend_line": 10441.44502, "activity_lines": {"activity_5": 10747.606771, "activity_10": 10688.158931, "activity_20": 10615.390146, "activity_30": 10556.169489}, "trend_signal": 1, "fair_value": 8354.168886, "relative_strength": 16.647206, "rate_of_change": 0.32372452906540705, "market_dynamics": -0.100565, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10740.575335, "high": 10784.522042, "low": 10617.524554, "close": 10696.628906, "volume": 174778}, "trend_line": 10470.742839, "activity_lines": {"activity_5": 10730.02819, "activity_10": 10700.304226, "activity_20": 10627.485961, "activity_30": 10572.632966}, "trend_signal": 1, "fair_value": 8368.406823, "relative_strength": 12.114255, "rate_of_change": 0.2805916129796492, "market_dynamics": -0.302961, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10696.628627, "high": 10828.469727, "low": 10670.260603, "close": 10828.469727, "volume": 188900}, "trend_line": 10502.384473, "activity_lines": {"activity_5": 10759.326302, "activity_10": 10733.86369, "activity_20": 10651.34282, "activity_30": 10595.71212}, "trend_signal": 1, "fair_value": 8384.932282, "relative_strength": 12.488452, "rate_of_change": 0.302190918892069, "market_dynamics": -0.167303, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10889.994141, "high": 11250.357422, "low": 10837.258092, "close": 11250.357422, "volume": 308505}, "trend_line": 10544.280339, "activity_lines": {"activity_5": 10926.909766, "activity_10": 10836.778906, "activity_20": 10714.040127, "activity_30": 10643.968439}, "trend_signal": 1, "fair_value": 8406.085349, "relative_strength": 15.54061, "rate_of_change": 0.398917656344695, "market_dynamics": 0.164389, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11215.199499, "high": 11329.460936, "low": 11206.410158, "close": 11267.935547, "volume": 84271}, "trend_line": 10579.437663, "activity_lines": {"activity_5": 11064.023307, "activity_10": 10927.548757, "activity_20": 10774.519117, "activity_30": 10690.655872}, "trend_signal": 1, "fair_value": 8426.389501, "relative_strength": 15.857033, "rate_of_change": 0.3334255432299521, "market_dynamics": 0.446043, "expectation": {"probability": 58.1508, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11276.725869, "high": 11329.462056, "low": 11118.518275, "close": 11294.304688, "volume": 290263}, "trend_line": 10614.595052, "activity_lines": {"activity_5": 11176.527084, "activity_10": 11010.008896, "activity_20": 10833.910012, "activity_30": 10736.776325}, "trend_signal": 1, "fair_value": 8445.901082, "relative_strength": 15.192483, "rate_of_change": 0.33231812616050166, "market_dynamics": 0.860479, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11294.304825, "high": 11470.0911, "low": 11267.936798, "close": 11461.301758, "volume": 279271}, "trend_line": 10653.268164, "activity_lines": {"activity_5": 11307.78125, "activity_10": 11110.527042, "activity_20": 10905.48038, "activity_30": 10791.402564}, "trend_signal": 1, "fair_value": 8466.963958, "relative_strength": 13.100504, "rate_of_change": 0.3643390238680071, "market_dynamics": 1.190443, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11470.091504, "high": 11812.875704, "low": 11470.091504, "close": 11698.614258, "volume": 246140}, "trend_line": 10697.800846, "activity_lines": {"activity_5": 11467.161393, "activity_10": 11241.088796, "activity_20": 10994.838728, "activity_30": 10858.844248}, "trend_signal": 1, "fair_value": 8490.509665, "relative_strength": 12.03018, "rate_of_change": 0.4180189714034212, "market_dynamics": 1.268714, "expectation": {"probability": 59.6293, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11698.613981, "high": 11768.928994, "low": 11417.355743, "close": 11470.091797, "volume": 199302}, "trend_line": 10737.059928, "activity_lines": {"activity_5": 11492.357748, "activity_10": 11313.640963, "activity_20": 11056.531613, "activity_30": 10908.66947}, "trend_signal": 1, "fair_value": 8510.426896, "relative_strength": 14.432748, "rate_of_change": 0.3669827337894386, "market_dynamics": 1.268041, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11540.405837, "high": 11883.190016, "low": 11355.829656, "close": 11681.035156, "volume": 218092}, "trend_line": 10781.592578, "activity_lines": {"activity_5": 11573.219596, "activity_10": 11410.643306, "activity_20": 11133.626693, "activity_30": 10969.571098}, "trend_signal": 1, "fair_value": 8532.177121, "relative_strength": 14.463437, "rate_of_change": 0.41475646311582354, "market_dynamics": 1.255112, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11681.035716, "high": 11733.771768, "low": 11408.564872, "close": 11426.143555, "volume": 628810}, "trend_line": 10815.577995, "activity_lines": {"activity_5": 11541.577604, "activity_10": 11444.681872, "activity_20": 11181.21463, "activity_30": 11011.155032}, "trend_signal": 1, "fair_value": 8551.572234, "relative_strength": 11.411803, "rate_of_change": 0.3152170400998793, "market_dynamics": 1.117799, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11470.090681, "high": 11760.138951, "low": 11452.511998, "close": 11681.035156, "volume": 539285}, "trend_line": 10853.958106, "activity_lines": {"activity_5": 11586.110221, "activity_10": 11512.599485, "activity_20": 11249.059975, "activity_30": 11066.990978}, "trend_signal": 1, "fair_value": 8571.880071, "relative_strength": 10.123974, "rate_of_change": 0.3548595462743034, "market_dynamics": 1.029718, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11716.192383, "high": 12163.535939, "low": 11681.035016, "close": 12097.016602, "volume": 1157359}, "trend_line": 10905.618327, "activity_lines": {"activity_5": 11754.654427, "activity_10": 11638.251793, "activity_20": 11351.16529, "activity_30": 11147.1883}, "trend_signal": 1, "fair_value": 8594.614058, "relative_strength": 17.114981, "rate_of_change": 0.4759574387102401, "market_dynamics": 1.220154, "expectation": {"probability": 59.4851, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12068.508035, "high": 12068.508035, "low": 11754.916853, "close": 11802.430664, "volume": 454658}, "trend_line": 10951.267741, "activity_lines": {"activity_5": 11798.443164, "activity_10": 11687.278533, "activity_20": 11417.248814, "activity_30": 11205.047161}, "trend_signal": 1, "fair_value": 8615.70007, "relative_strength": 17.78568, "rate_of_change": 0.41858620603823304, "market_dynamics": 1.135304, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11583.867272, "high": 11716.906559, "low": 11222.762721, "close": 11640.883789, "volume": 418483}, "trend_line": 10988.895443, "activity_lines": {"activity_5": 11766.227018, "activity_10": 11696.895419, "activity_20": 11461.300019, "activity_30": 11249.538519}, "trend_signal": 1, "fair_value": 8635.990923, "relative_strength": 16.978517, "rate_of_change": 0.3435922021989013, "market_dynamics": 1.000414, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11697.900664, "high": 12363.094343, "low": 11631.381326, "close": 12230.055664, "volume": 218350}, "trend_line": 11046.162207, "activity_lines": {"activity_5": 11933.078255, "activity_10": 11806.853587, "activity_20": 11556.25486, "activity_30": 11329.613372}, "trend_signal": 1, "fair_value": 8661.02012, "relative_strength": 19.611598, "rate_of_change": 0.521133031950716, "market_dynamics": 0.961834, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12230.055714, "high": 12648.177066, "low": 12230.055714, "close": 12610.166016, "volume": 279949}, "trend_line": 11118.150163, "activity_lines": {"activity_5": 12173.038802, "activity_10": 11968.909073, "activity_20": 11679.731966, "activity_30": 11430.516843}, "trend_signal": 1, "fair_value": 8691.130309, "relative_strength": 19.57262, "rate_of_change": 0.651701058258784, "market_dynamics": 0.891324, "expectation": {"probability": 60.3079, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12610.166016, "high": 13237.348131, "low": 12572.154965, "close": 13208.839844, "volume": 490795}, "trend_line": 11209.800944, "activity_lines": {"activity_5": 12550.615235, "activity_10": 12218.925906, "activity_20": 11851.322814, "activity_30": 11565.400048}, "trend_signal": 1, "fair_value": 8724.83775, "relative_strength": 23.745161, "rate_of_change": 0.8243348008106974, "market_dynamics": 1.077998, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13208.840417, "high": 13446.409489, "low": 13208.840417, "close": 13408.398438, "volume": 173911}, "trend_line": 11307.224707, "activity_lines": {"activity_5": 12920.589649, "activity_10": 12477.767472, "activity_20": 12030.416727, "activity_30": 11707.245048}, "trend_signal": 1, "fair_value": 8761.026411, "relative_strength": 23.879954, "rate_of_change": 0.8690944958495854, "market_dynamics": 1.32831, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13408.398369, "high": 14102.099918, "low": 13208.839939, "close": 13750.49707, "volume": 513472}, "trend_line": 11412.829037, "activity_lines": {"activity_5": 13297.532422, "activity_10": 12763.56685, "activity_20": 12229.220127, "activity_30": 11864.875523}, "trend_signal": 1, "fair_value": 8799.648406, "relative_strength": 23.772164, "rate_of_change": 0.933954464835419, "market_dynamics": 1.481662, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13645.96717, "high": 13902.5418, "low": 13284.862189, "close": 13836.022461, "volume": 285357}, "trend_line": 11521.284212, "activity_lines": {"activity_5": 13562.342774, "activity_10": 13027.28972, "activity_20": 12421.961403, "activity_30": 12021.210583}, "trend_signal": 1, "fair_value": 8838.337847, "relative_strength": 25.271976, "rate_of_change": 0.9502917694499147, "market_dynamics": 1.497481, "expectation": {"probability": 61.7699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13902.5418, "high": 15014.364369, "low": 13712.486546, "close": 14577.237305, "volume": 356370}, "trend_line": 11655.325456, "activity_lines": {"activity_5": 13967.160287, "activity_10": 13381.962944, "activity_20": 12670.554344, "activity_30": 12218.368847}, "trend_signal": 1, "fair_value": 8880.817067, "relative_strength": 25.850066, "rate_of_change": 1.1634227707045823, "market_dynamics": 1.527845, "expectation": {"probability": 61.9607, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14586.740735, "high": 15499.00553, "low": 14349.171668, "close": 15147.40332, "volume": 340790}, "trend_line": 11812.766927, "activity_lines": {"activity_5": 14430.895052, "activity_10": 13787.644496, "activity_20": 12954.969722, "activity_30": 12443.664193}, "trend_signal": 1, "fair_value": 8926.71079, "relative_strength": 24.442847, "rate_of_change": 1.350811451763892, "market_dynamics": 1.626274, "expectation": {"probability": 62.5584, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15223.425857, "high": 15641.547416, "low": 14757.790198, "close": 15099.889648, "volume": 758320}, "trend_line": 11969.210547, "activity_lines": {"activity_5": 14749.554362, "activity_10": 14129.225621, "activity_20": 13214.293638, "activity_30": 12655.736626}, "trend_signal": 1, "fair_value": 8975.569374, "relative_strength": 19.632973, "rate_of_change": 1.3243605072950577, "market_dynamics": 1.718742, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15014.365151, "high": 16629.834265, "low": 14966.851337, "close": 16534.806641, "volume": 783535}, "trend_line": 12168.797103, "activity_lines": {"activity_5": 15433.753255, "activity_10": 14671.746946, "activity_20": 13591.94521, "activity_30": 12950.291213}, "trend_signal": 1, "fair_value": 9036.79941, "relative_strength": 24.430726, "rate_of_change": 1.66749975043279, "market_dynamics": 1.8619, "expectation": {"probability": 62.3351, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16506.299116, "high": 18406.851556, "low": 16316.243859, "close": 16924.419922, "volume": 710972}, "trend_line": 12379.026953, "activity_lines": {"activity_5": 16062.202604, "activity_10": 15196.126634, "activity_20": 13981.62247, "activity_30": 13257.105589}, "trend_signal": 1, "fair_value": 9101.103926, "relative_strength": 24.867785, "rate_of_change": 1.727614062594332, "market_dynamics": 1.93091, "expectation": {"probability": 62.6139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16924.419587, "high": 17456.574872, "low": 16791.380859, "close": 16791.380859, "volume": 446497}, "trend_line": 12580.720475, "activity_lines": {"activity_5": 16440.412435, "activity_10": 15610.965323, "activity_20": 14331.819271, "activity_30": 13541.773582}, "trend_signal": 1, "fair_value": 9164.459463, "relative_strength": 22.925214, "rate_of_change": 1.629316445999983, "market_dynamics": 1.933056, "expectation": {"probability": 60.7482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16629.833549, "high": 18834.474413, "low": 16629.833549, "close": 18767.955078, "volume": 570650}, "trend_line": 12846.541927, "activity_lines": {"activity_5": 17329.870768, "activity_10": 16309.159055, "activity_20": 14844.879906, "activity_30": 13940.950008}, "trend_signal": 1, "fair_value": 9241.110389, "relative_strength": 30.830744, "rate_of_change": 2.1129270976827748, "market_dynamics": 1.920545, "expectation": {"probability": 62.6404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18815.469719, "high": 19243.094031, "low": 16848.398583, "close": 17190.498047, "volume": 991824}, "trend_line": 13062.711263, "activity_lines": {"activity_5": 17452.139974, "activity_10": 16619.467596, "activity_20": 15174.043011, "activity_30": 14221.205242}, "trend_signal": 1, "fair_value": 9305.966622, "relative_strength": 18.510662, "rate_of_change": 1.6827044758688625, "market_dynamics": 1.808835, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17152.486703, "high": 17323.535688, "low": 15641.547275, "close": 16211.712891, "volume": 666507}, "trend_line": 13244.203581, "activity_lines": {"activity_5": 17108.773568, "activity_10": 16683.049751, "activity_20": 15382.748451, "activity_30": 14424.366637}, "trend_signal": 1, "fair_value": 9362.961955, "relative_strength": 10.884371, "rate_of_change": 1.3893924036587697, "market_dynamics": 1.486932, "expectation": {"probability": 60.0233, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16230.718835, "high": 16344.751826, "low": 15261.436217, "close": 15299.447266, "volume": 888242}, "trend_line": 13396.165983, "activity_lines": {"activity_5": 16482.858203, "activity_10": 16536.016051, "activity_20": 15482.996796, "activity_30": 14556.963004}, "trend_signal": 1, "fair_value": 9413.628631, "relative_strength": 6.740607, "rate_of_change": 1.147387995590801, "market_dynamics": 1.127612, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15223.425461, "high": 16639.337285, "low": 15223.425461, "close": 16183.205078, "volume": 362739}, "trend_line": 13579.051856, "activity_lines": {"activity_5": 16259.860287, "activity_10": 16523.057866, "activity_20": 15648.968248, "activity_30": 14736.771978}, "trend_signal": 1, "fair_value": 9469.287307, "relative_strength": 9.241976, "rate_of_change": 1.3652105627243276, "market_dynamics": 0.576472, "expectation": {"probability": 61.2787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16183.204469, "high": 16316.243028, "low": 15841.105021, "close": 16164.199219, "volume": 227757}, "trend_line": 13756.909505, "activity_lines": {"activity_5": 16071.072136, "activity_10": 16477.444656, "activity_20": 15791.690713, "activity_30": 14903.555679}, "trend_signal": 1, "fair_value": 9524.82415, "relative_strength": 8.065137, "rate_of_change": 1.309794313226751, "market_dynamics": 0.058963, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16164.199283, "high": 16202.210334, "low": 14966.851031, "close": 15983.646484, "volume": 486862}, "trend_line": 13914.685807, "activity_lines": {"activity_5": 15995.683464, "activity_10": 16380.516477, "activity_20": 15897.850144, "activity_30": 15047.216129}, "trend_signal": 1, "fair_value": 9579.347841, "relative_strength": 8.263018, "rate_of_change": 1.1468876926366045, "market_dynamics": -0.232907, "expectation": {"probability": 60.1403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16050.166067, "high": 16392.265379, "low": 15850.608282, "close": 16211.712891, "volume": 365292}, "trend_line": 14079.478386, "activity_lines": {"activity_5": 16076.773698, "activity_10": 16308.986612, "activity_20": 16005.819634, "activity_30": 15195.411425}, "trend_signal": 1, "fair_value": 9635.718137, "relative_strength": 8.698741, "rate_of_change": 1.1843068631639484, "market_dynamics": -0.467644, "expectation": {"probability": 62.5306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16211.713174, "high": 16392.265237, "low": 16050.166208, "close": 16259.226563, "volume": 108670}, "trend_line": 14244.975781, "activity_lines": {"activity_5": 16173.701823, "activity_10": 16251.970029, "activity_20": 16096.548382, "activity_30": 15336.040339}, "trend_signal": 1, "fair_value": 9692.873804, "relative_strength": 7.93617, "rate_of_change": 1.1754511812352484, "market_dynamics": -0.596734, "expectation": {"probability": 62.8267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16259.22645, "high": 17390.055638, "low": 16173.701588, "close": 17333.039063, "volume": 416399}, "trend_line": 14440.700358, "activity_lines": {"activity_5": 16564.582162, "activity_10": 16402.286506, "activity_20": 16270.358459, "activity_30": 15535.270229}, "trend_signal": 1, "fair_value": 9756.768646, "relative_strength": 8.159155, "rate_of_change": 1.373990240552455, "market_dynamics": -0.565677, "expectation": {"probability": 63.4412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17342.542164, "high": 17836.686167, "low": 17342.542164, "close": 17418.564453, "volume": 281665}, "trend_line": 14631.365365, "activity_lines": {"activity_5": 16907.315365, "activity_10": 16558.304723, "activity_20": 16429.82394, "activity_30": 15727.390493}, "trend_signal": 1, "fair_value": 9821.355966, "relative_strength": 6.689101, "rate_of_change": 1.3203307476314552, "market_dynamics": -0.549085, "expectation": {"probability": 63.7807, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17456.573883, "high": 17551.601504, "low": 16762.873572, "close": 16848.398438, "volume": 280636}, "trend_line": 14810.642253, "activity_lines": {"activity_5": 16976.368881, "activity_10": 16635.190767, "activity_20": 16514.941588, "activity_30": 15870.424885}, "trend_signal": 1, "fair_value": 9885.125085, "relative_strength": 4.56289, "rate_of_change": 1.2252915809815834, "market_dynamics": -0.562498, "expectation": {"probability": 61.8869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16933.922405, "high": 17247.513561, "low": 16914.91641, "close": 17047.955078, "volume": 196472}, "trend_line": 14989.539583, "activity_lines": {"activity_5": 17054.291146, "activity_10": 16754.57983, "activity_20": 16602.683678, "activity_30": 16014.767648}, "trend_signal": 1, "fair_value": 9950.317655, "relative_strength": 0.639445, "rate_of_change": 1.2078971792311226, "market_dynamics": -0.547541, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17095.469308, "high": 17171.491406, "low": 16610.828432, "close": 16905.414063, "volume": 78208}, "trend_line": 15172.181934, "activity_lines": {"activity_5": 17028.950261, "activity_10": 16832.847941, "activity_20": 16661.148252, "activity_30": 16138.372453}, "trend_signal": 1, "fair_value": 10015.029216, "relative_strength": -2.152918, "rate_of_change": 1.2184653837342645, "market_dynamics": -0.654014, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16800.884717, "high": 17390.05491, "low": 16534.807357, "close": 17085.966797, "volume": 325901}, "trend_line": 15352.346322, "activity_lines": {"activity_5": 17020.714453, "activity_10": 16914.744425, "activity_20": 16722.192174, "activity_30": 16261.842444}, "trend_signal": 1, "fair_value": 10081.427046, "relative_strength": -4.93837, "rate_of_change": 1.1874652491232065, "market_dynamics": -0.688478, "expectation": {"probability": 60.9406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17085.966574, "high": 18045.745988, "low": 16981.436189, "close": 17618.121094, "volume": 486232}, "trend_line": 15536.383138, "activity_lines": {"activity_5": 17206.334896, "activity_10": 17076.982387, "activity_20": 16821.971126, "activity_30": 16408.021461}, "trend_signal": 1, "fair_value": 10150.947644, "relative_strength": -6.90921, "rate_of_change": 1.198753676734572, "market_dynamics": -0.439799, "expectation": {"probability": 61.3688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17732.155197, "high": 17912.707689, "low": 17047.955941, "close": 17409.060547, "volume": 541165}, "trend_line": 15723.270801, "activity_lines": {"activity_5": 17308.964714, "activity_10": 17174.774397, "activity_20": 16890.074228, "activity_30": 16528.839359}, "trend_signal": 1, "fair_value": 10219.368508, "relative_strength": -11.75985, "rate_of_change": 1.2029032841169969, "market_dynamics": -0.11386, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17409.060934, "high": 17694.14381, "low": 16743.868284, "close": 17152.486328, "volume": 505022}, "trend_line": 15906.990886, "activity_lines": {"activity_5": 17288.692318, "activity_10": 17199.999929, "activity_20": 16922.745638, "activity_30": 16621.046812}, "trend_signal": 1, "fair_value": 10284.125313, "relative_strength": -9.776593, "rate_of_change": 1.1684597137913213, "market_dynamics": 0.187453, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17314.032788, "high": 18710.940022, "low": 17199.999642, "close": 18055.248047, "volume": 615482}, "trend_line": 16101.163965, "activity_lines": {"activity_5": 17562.371745, "activity_10": 17372.258985, "activity_20": 17038.453023, "activity_30": 16759.644048}, "trend_signal": 1, "fair_value": 10354.669052, "relative_strength": -6.469553, "rate_of_change": 1.2206776277900242, "market_dynamics": 0.545254, "expectation": {"probability": 60.1747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18197.790967, "high": 18226.299256, "low": 17532.596153, "close": 17865.193359, "volume": 281132}, "trend_line": 16276.331543, "activity_lines": {"activity_5": 17696.04401, "activity_10": 17477.307706, "activity_20": 17130.675065, "activity_30": 16873.452396}, "trend_signal": 1, "fair_value": 10423.898331, "relative_strength": -3.813148, "rate_of_change": 1.0879187267502652, "market_dynamics": 0.486825, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17960.22031, "high": 18140.773383, "low": 17599.116902, "close": 18026.740234, "volume": 183307}, "trend_line": 16436.928223, "activity_lines": {"activity_5": 17831.616797, "activity_10": 17602.053054, "activity_20": 17233.169131, "activity_30": 16986.381989}, "trend_signal": 1, "fair_value": 10493.345816, "relative_strength": -4.85754, "rate_of_change": 0.9866884289971773, "market_dynamics": 0.363728, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18093.259571, "high": 18701.4375, "low": 17922.209848, "close": 18701.4375, "volume": 260891}, "trend_line": 16613.362858, "activity_lines": {"activity_5": 18164.847396, "activity_10": 17838.412891, "activity_20": 17403.449675, "activity_30": 17132.479362}, "trend_signal": 1, "fair_value": 10568.320272, "relative_strength": -5.524341, "rate_of_change": 1.0734039390226122, "market_dynamics": 0.449662, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18777.4584, "high": 18777.4584, "low": 18416.353376, "close": 18634.917969, "volume": 164847}, "trend_line": 16776.176888, "activity_lines": {"activity_5": 18389.746354, "activity_10": 18028.986648, "activity_20": 17560.200074, "activity_30": 17262.902272}, "trend_signal": 1, "fair_value": 10642.243283, "relative_strength": -7.429904, "rate_of_change": 0.980018503126836, "market_dynamics": 0.398837, "expectation": {"probability": 58.8111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18596.905383, "high": 18596.905383, "low": 18159.778349, "close": 18435.359375, "volume": 217459}, "trend_line": 16929.488119, "activity_lines": {"activity_5": 18449.297005, "activity_10": 18154.423153, "activity_20": 17686.405822, "activity_30": 17369.946304}, "trend_signal": 1, "fair_value": 10714.838989, "relative_strength": -5.131785, "rate_of_change": 0.9138627472965143, "market_dynamics": 0.474891, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18435.358566, "high": 18786.961218, "low": 18435.358566, "close": 18691.933594, "volume": 179972}, "trend_line": 17066.644662, "activity_lines": {"activity_5": 18569.031641, "activity_10": 18298.69233, "activity_20": 17822.114295, "activity_30": 17483.652464}, "trend_signal": 1, "fair_value": 10789.055915, "relative_strength": -6.371538, "rate_of_change": 0.8101635562510968, "market_dynamics": 0.576275, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18691.93312, "high": 18758.452455, "low": 18406.850807, "close": 18530.386719, "volume": 153914}, "trend_line": 17179.410775, "activity_lines": {"activity_5": 18579.801302, "activity_10": 18384.38995, "activity_20": 17930.491025, "activity_30": 17578.087435}, "trend_signal": 1, "fair_value": 10861.663333, "relative_strength": -11.021506, "rate_of_change": 0.6607397952749472, "market_dynamics": 0.487774, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18530.386579, "high": 18996.022435, "low": 18387.845144, "close": 18558.894531, "volume": 291074}, "trend_line": 17294.710938, "activity_lines": {"activity_5": 18566.497135, "activity_10": 18458.684162, "activity_20": 18030.315225, "activity_30": 17667.086387}, "trend_signal": 1, "fair_value": 10933.98389, "relative_strength": -16.192445, "rate_of_change": 0.6711531874410278, "market_dynamics": 0.435292, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18558.894335, "high": 19053.039063, "low": 18444.86119, "close": 19053.039063, "volume": 276035}, "trend_line": 17378.652018, "activity_lines": {"activity_5": 18727.410677, "activity_10": 18601.916761, "activity_20": 18164.937723, "activity_30": 17780.526911}, "trend_signal": 1, "fair_value": 11009.054622, "relative_strength": -18.36764, "rate_of_change": 0.4853569412112282, "market_dynamics": 0.55238, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19100.552454, "high": 20525.96722, "low": 19005.52483, "close": 20383.425781, "volume": 459302}, "trend_line": 17493.952214, "activity_lines": {"activity_5": 19303.911719, "activity_10": 18952.482351, "activity_20": 18412.733594, "activity_30": 17974.383283}, "trend_signal": 1, "fair_value": 11092.601296, "relative_strength": -15.162625, "rate_of_change": 0.6634587992243446, "market_dynamics": 0.834454, "expectation": {"probability": 58.8911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20383.425923, "high": 22046.409047, "low": 20145.856856, "close": 21761.326172, "volume": 456725}, "trend_line": 17659.617057, "activity_lines": {"activity_5": 20209.841797, "activity_10": 19511.24478, "activity_20": 18772.119029, "activity_30": 18249.697732}, "trend_signal": 1, "fair_value": 11185.085017, "relative_strength": -13.381982, "rate_of_change": 0.9469835116356438, "market_dynamics": 1.206009, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21713.811802, "high": 21856.354802, "low": 20050.828668, "close": 21191.160156, "volume": 386285}, "trend_line": 17740.39056, "activity_lines": {"activity_5": 20721.090365, "activity_10": 19895.501882, "activity_20": 19056.115858, "activity_30": 18477.539222}, "trend_signal": 1, "fair_value": 11274.070366, "relative_strength": -13.301263, "rate_of_change": 0.45739102234939444, "market_dynamics": 1.545397, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21523.757671, "high": 25847.513968, "low": 21523.757671, "close": 25087.292969, "volume": 592436}, "trend_line": 18003.617057, "activity_lines": {"activity_5": 22353.664974, "activity_10": 20930.611861, "activity_20": 19693.208212, "activity_30": 18951.532926}, "trend_signal": 1, "fair_value": 11388.448342, "relative_strength": -5.199474, "rate_of_change": 1.4837694587936945, "market_dynamics": 1.854622, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27795.580928, "high": 29458.564251, "low": 26607.735589, "close": 27558.011719, "volume": 513612}, "trend_line": 18381.827018, "activity_lines": {"activity_5": 24374.585938, "activity_10": 22298.836967, "activity_20": 20526.374284, "activity_30": 19567.945485}, "trend_signal": 1, "fair_value": 11519.029503, "relative_strength": -1.401943, "rate_of_change": 2.100744310449263, "market_dynamics": 1.968385, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27938.122283, "high": 28223.205163, "low": 23994.475574, "close": 24327.072266, "volume": 734838}, "trend_line": 18682.747852, "activity_lines": {"activity_5": 24751.528906, "activity_10": 22917.380469, "activity_20": 21001.783947, "activity_30": 19951.509694}, "trend_signal": 1, "fair_value": 11629.108226, "relative_strength": -18.8284, "rate_of_change": 1.6370561734985882, "market_dynamics": 1.828653, "expectation": {"probability": 60.8986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23661.879476, "high": 24279.55906, "low": 20906.077983, "close": 23709.392578, "volume": 776219}, "trend_line": 18933.620768, "activity_lines": {"activity_5": 24659.66888, "activity_10": 23316.49652, "activity_20": 21383.025744, "activity_30": 20275.809354}, "trend_signal": 1, "fair_value": 11735.331818, "relative_strength": -11.440374, "rate_of_change": 1.3428052339374914, "market_dynamics": 1.628073, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22426.518835, "high": 25039.779722, "low": 21143.645936, "close": 24659.667969, "volume": 554699}, "trend_line": 19216.80306, "activity_lines": {"activity_5": 24754.696224, "activity_10": 23797.163388, "activity_20": 21823.229836, "activity_30": 20645.231754}, "trend_signal": 1, "fair_value": 11848.377404, "relative_strength": -6.267763, "rate_of_change": 1.4956584135170192, "market_dynamics": 1.329254, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24659.669354, "high": 26180.109932, "low": 24422.100285, "close": 25990.054688, "volume": 422520}, "trend_line": 19550.35, "activity_lines": {"activity_5": 25061.951953, "activity_10": 24408.277273, "activity_20": 22356.60625, "activity_30": 21082.21573}, "trend_signal": 1, "fair_value": 11970.055464, "relative_strength": -6.26276, "rate_of_change": 1.73570462765621, "market_dynamics": 1.03049, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25657.458718, "high": 26132.596543, "low": 24897.237569, "close": 25800.0, "volume": 716079}, "trend_line": 19869.95957, "activity_lines": {"activity_5": 25245.672005, "activity_10": 24849.723757, "activity_20": 22831.020341, "activity_30": 21485.418956}, "trend_signal": 1, "fair_value": 12089.836917, "relative_strength": -1.097165, "rate_of_change": 1.63480229254208, "market_dynamics": 0.982899, "expectation": {"probability": 61.3975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25200.0, "high": 25800.0, "low": 23650.0, "close": 24000.0, "volume": 497370}, "trend_line": 20127.985352, "activity_lines": {"activity_5": 24946.592839, "activity_10": 24841.225497, "activity_20": 23092.827223, "activity_30": 21751.873177}, "trend_signal": 1, "fair_value": 12198.079909, "relative_strength": -6.82289, "rate_of_change": 1.298572254719493, "market_dynamics": 0.780847, "expectation": {"probability": 61.2047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24000.0, "high": 25650.0, "low": 23750.0, "close": 25300.0, "volume": 284723}, "trend_line": 20393.550716, "activity_lines": {"activity_5": 25102.651823, "activity_10": 25003.334979, "activity_20": 23450.135287, "activity_30": 22085.551542}, "trend_signal": 1, "fair_value": 12312.464775, "relative_strength": -9.680042, "rate_of_change": 1.3193837304418259, "market_dynamics": 0.579056, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25200.0, "high": 27400.0, "low": 24775.0, "close": 27250.0, "volume": 363934}, "trend_line": 20721.265234, "activity_lines": {"activity_5": 25802.670313, "activity_10": 25455.650391, "activity_20": 23957.753795, "activity_30": 22527.903108}, "trend_signal": 1, "fair_value": 12439.61053, "relative_strength": -7.756835, "rate_of_change": 1.6069517396148418, "market_dynamics": 0.481126, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27250.0, "high": 28250.0, "low": 26800.0, "close": 27800.0, "volume": 374661}, "trend_line": 21086.31862, "activity_lines": {"activity_5": 26513.333333, "activity_10": 25897.805078, "activity_20": 24473.832971, "activity_30": 22984.595674}, "trend_signal": 1, "fair_value": 12569.812328, "relative_strength": -9.778192, "rate_of_change": 1.7617330885809537, "market_dynamics": 0.345309, "expectation": {"probability": 61.8765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28250.0, "high": 29750.0, "low": 26850.0, "close": 27200.0, "volume": 277077}, "trend_line": 21424.720117, "activity_lines": {"activity_5": 26903.333333, "activity_10": 26181.546911, "activity_20": 24889.442801, "activity_30": 23379.026731}, "trend_signal": 1, "fair_value": 12696.533216, "relative_strength": -13.009028, "rate_of_change": 1.6048391523356513, "market_dynamics": 0.347562, "expectation": {"probability": 61.748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27900.0, "high": 29300.0, "low": 26750.0, "close": 28250.0, "volume": 515120}, "trend_line": 21802.872982, "activity_lines": {"activity_5": 27550.0, "activity_10": 26662.707138, "activity_20": 25364.266527, "activity_30": 23819.367368}, "trend_signal": 1, "fair_value": 12829.4631, "relative_strength": -20.019445, "rate_of_change": 1.7650305951952427, "market_dynamics": 0.468741, "expectation": {"probability": 61.7101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28450.0, "high": 28750.0, "low": 25800.0, "close": 26150.0, "volume": 420165}, "trend_line": 22105.007422, "activity_lines": {"activity_5": 27213.333333, "activity_10": 26690.723224, "activity_20": 25592.353869, "activity_30": 24099.827176}, "trend_signal": 1, "fair_value": 12948.670557, "relative_strength": -25.385842, "rate_of_change": 1.3857551720336763, "market_dynamics": 0.273342, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25950.0, "high": 26150.0, "low": 24600.0, "close": 25900.0, "volume": 347618}, "trend_line": 22381.070052, "activity_lines": {"activity_5": 26736.666667, "activity_10": 26628.910085, "activity_20": 25761.117085, "activity_30": 24344.665407}, "trend_signal": 1, "fair_value": 13065.962384, "relative_strength": -28.841618, "rate_of_change": 1.2488692029356623, "market_dynamics": -0.047213, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26050.0, "high": 26450.0, "low": 23950.0, "close": 24600.0, "volume": 327778}, "trend_line": 22620.768034, "activity_lines": {"activity_5": 25916.666667, "activity_10": 26308.181818, "activity_20": 25770.977381, "activity_30": 24487.822177}, "trend_signal": 1, "fair_value": 13174.60781, "relative_strength": -36.768491, "rate_of_change": 1.0709853525460988, "market_dynamics": -0.34464, "expectation": {"probability": 60.2387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef1b3a46-623d-41ae-834d-a8e63d331818/", "share_image": "https://sharemaestro.com/terminal/ef1b3a46-623d-41ae-834d-a8e63d331818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}