{"ticker": {"uuid": "ef1b46d5-fc45-438f-8090-f69790c618e8", "symbol": "HEGD", "name": "SWAN HEDGED EQUITY US LARGE CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEGD rose 8.14%, moving from 24.94 to 26.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.63 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.97"}, {"label": "12-Week Change", "value": "8.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.63"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.81, "high": 27.185, "low": 26.72, "close": 26.97, "volume": 561415}, "trend_line": 25.48633, "activity_lines": {"activity_5": 26.702, "activity_10": 26.326109, "activity_20": 25.828591, "activity_30": 25.671648}, "trend_signal": 1, "fair_value": 21.994565, "relative_strength": -4.632581, "rate_of_change": 0.21496827183124498, "market_dynamics": 0.878465, "expectation": {"probability": 56.0943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.701975, "high": 17.944623, "low": 17.148578, "close": 17.87, "volume": 138147}, "trend_line": 17.373843, "activity_lines": {"activity_5": 17.7737, "activity_10": 17.66988, "activity_20": 17.513311, "activity_30": 17.442024}, "trend_signal": 1, "fair_value": 17.524068, "relative_strength": -4.558235, "rate_of_change": 0.06678859020955541, "market_dynamics": 1.206001, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.870018, "high": 18.270315, "low": 17.870018, "close": 18.212, "volume": 171900}, "trend_line": 17.400977, "activity_lines": {"activity_5": 17.944067, "activity_10": 17.781815, "activity_20": 17.587054, "activity_30": 17.496099}, "trend_signal": 1, "fair_value": 17.529401, "relative_strength": -5.00217, "rate_of_change": 0.1561773063104128, "market_dynamics": 1.451082, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.107231, "high": 18.176418, "low": 18.02816, "close": 18.0333, "volume": 94597}, "trend_line": 17.417577, "activity_lines": {"activity_5": 18.003727, "activity_10": 17.846235, "activity_20": 17.63989, "activity_30": 17.536894}, "trend_signal": 1, "fair_value": 17.533277, "relative_strength": -4.475312, "rate_of_change": 0.09539694236708887, "market_dynamics": 1.501533, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.047942, "high": 18.304922, "low": 17.998522, "close": 18.2898, "volume": 66291}, "trend_line": 17.439767, "activity_lines": {"activity_5": 18.122187, "activity_10": 17.947447, "activity_20": 17.715389, "activity_30": 17.593166}, "trend_signal": 1, "fair_value": 17.539052, "relative_strength": -5.178939, "rate_of_change": 0.1274000396266276, "market_dynamics": 1.559741, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.294952, "high": 18.31472, "low": 18.136811, "close": 18.1633, "volume": 83236}, "trend_line": 17.470337, "activity_lines": {"activity_5": 18.157973, "activity_10": 18.011016, "activity_20": 17.775288, "activity_30": 17.639846}, "trend_signal": 1, "fair_value": 17.543781, "relative_strength": -4.707045, "rate_of_change": 0.1752890391253557, "market_dynamics": 1.565557, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.166529, "high": 18.482812, "low": 18.151703, "close": 18.4328, "volume": 122463}, "trend_line": 17.515933, "activity_lines": {"activity_5": 18.264347, "activity_10": 18.113213, "activity_20": 17.857432, "activity_30": 17.70194}, "trend_signal": 1, "fair_value": 17.550465, "relative_strength": -5.468907, "rate_of_change": 0.2609909585602141, "market_dynamics": 1.545565, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.482781, "high": 18.621155, "low": 18.443245, "close": 18.5322, "volume": 85064}, "trend_line": 17.567457, "activity_lines": {"activity_5": 18.366333, "activity_10": 18.2166, "activity_20": 17.942457, "activity_30": 17.767506}, "trend_signal": 1, "fair_value": 17.557792, "relative_strength": -5.459828, "rate_of_change": 0.2941550415841427, "market_dynamics": 1.570035, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.601365, "high": 18.729854, "low": 18.532178, "close": 18.6409, "volume": 152045}, "trend_line": 17.6233, "activity_lines": {"activity_5": 18.483207, "activity_10": 18.319982, "activity_20": 18.032179, "activity_30": 17.83676}, "trend_signal": 1, "fair_value": 17.565815, "relative_strength": -5.82222, "rate_of_change": 0.3178775391338622, "market_dynamics": 1.588009, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.591554, "high": 18.660741, "low": 18.40376, "close": 18.4089, "volume": 425963}, "trend_line": 17.667043, "activity_lines": {"activity_5": 18.48224, "activity_10": 18.362853, "activity_20": 18.091193, "activity_30": 17.887444}, "trend_signal": 1, "fair_value": 17.572014, "relative_strength": -4.841338, "rate_of_change": 0.24821117497857495, "market_dynamics": 1.64421, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.512441, "high": 18.571744, "low": 18.383951, "close": 18.4053, "volume": 95169}, "trend_line": 17.702677, "activity_lines": {"activity_5": 18.472133, "activity_10": 18.391856, "activity_20": 18.143165, "activity_30": 17.935074}, "trend_signal": 1, "fair_value": 17.578096, "relative_strength": -4.602144, "rate_of_change": 0.2016975902532287, "market_dynamics": 1.461867, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.423514, "high": 18.512469, "low": 18.126998, "close": 18.1864, "volume": 107744}, "trend_line": 17.735297, "activity_lines": {"activity_5": 18.372927, "activity_10": 18.371411, "activity_20": 18.16819, "activity_30": 17.966282}, "trend_signal": 1, "fair_value": 17.582504, "relative_strength": -3.753505, "rate_of_change": 0.18426591639218107, "market_dynamics": 1.136053, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.220871, "high": 18.428432, "low": 18.156725, "close": 18.295, "volume": 249774}, "trend_line": 17.765277, "activity_lines": {"activity_5": 18.326347, "activity_10": 18.364958, "activity_20": 18.199769, "activity_30": 18.002392}, "trend_signal": 1, "fair_value": 17.58763, "relative_strength": -3.887908, "rate_of_change": 0.1690414318970914, "market_dynamics": 0.812701, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.285085, "high": 18.670554, "low": 18.285085, "close": 18.6071, "volume": 2968245}, "trend_line": 17.796767, "activity_lines": {"activity_5": 18.399613, "activity_10": 18.413742, "activity_20": 18.256741, "activity_30": 18.056703}, "trend_signal": 1, "fair_value": 17.594912, "relative_strength": -4.583327, "rate_of_change": 0.17725589080315504, "market_dynamics": 0.674986, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.576648, "high": 18.608968, "low": 18.354262, "close": 18.4531, "volume": 91406}, "trend_line": 17.827077, "activity_lines": {"activity_5": 18.4238, "activity_10": 18.424093, "activity_20": 18.293737, "activity_30": 18.099047}, "trend_signal": 1, "fair_value": 17.600999, "relative_strength": -4.11732, "rate_of_change": 0.17031183248058515, "market_dynamics": 0.414694, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.522297, "high": 18.542065, "low": 18.364156, "close": 18.3689, "volume": 1633036}, "trend_line": 17.857873, "activity_lines": {"activity_5": 18.416973, "activity_10": 18.416165, "activity_20": 18.3181, "activity_30": 18.134003}, "trend_signal": 1, "fair_value": 17.606406, "relative_strength": -4.321059, "rate_of_change": 0.17274845449987267, "market_dynamics": 0.370195, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.334508, "high": 18.443231, "low": 17.968807, "close": 18.0034, "volume": 222163}, "trend_line": 17.889667, "activity_lines": {"activity_5": 18.29074, "activity_10": 18.338045, "activity_20": 18.303958, "activity_30": 18.143392}, "trend_signal": 1, "fair_value": 17.609183, "relative_strength": -3.237238, "rate_of_change": 0.1780391203364358, "market_dynamics": -0.002414, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.988613, "high": 18.056119, "low": 17.830471, "close": 17.9046, "volume": 369028}, "trend_line": 17.908333, "activity_lines": {"activity_5": 18.143773, "activity_10": 18.249769, "activity_20": 18.27803, "activity_30": 18.144355}, "trend_signal": 1, "fair_value": 17.611234, "relative_strength": -2.890278, "rate_of_change": 0.10433956093201527, "market_dynamics": -0.516484, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.919397, "high": 18.028218, "low": 17.781023, "close": 17.9787, "volume": 257301}, "trend_line": 17.94655, "activity_lines": {"activity_5": 18.047533, "activity_10": 18.186376, "activity_20": 18.25697, "activity_30": 18.148895}, "trend_signal": 1, "fair_value": 17.613768, "relative_strength": -2.761361, "rate_of_change": 0.21340344743421683, "market_dynamics": -0.76967, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.899674, "high": 18.215958, "low": 17.899674, "close": 18.0677, "volume": 212810}, "trend_line": 17.982067, "activity_lines": {"activity_5": 18.022853, "activity_10": 18.151205, "activity_20": 18.242739, "activity_30": 18.156711}, "trend_signal": 1, "fair_value": 17.616877, "relative_strength": -2.507164, "rate_of_change": 0.19790433258761292, "market_dynamics": -1.020447, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.097348, "high": 18.206071, "low": 17.800832, "close": 17.8206, "volume": 244915}, "trend_line": 18.005273, "activity_lines": {"activity_5": 17.9415, "activity_10": 18.077311, "activity_20": 18.203139, "activity_30": 18.146294}, "trend_signal": 0, "fair_value": 17.618263, "relative_strength": -1.327852, "rate_of_change": 0.1290507926591436, "market_dynamics": -1.07253, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.731609, "high": 17.869983, "low": 17.494397, "close": 17.5537, "volume": 285413}, "trend_line": 18.01071, "activity_lines": {"activity_5": 17.807733, "activity_10": 17.96552, "activity_20": 18.138377, "activity_30": 18.11716}, "trend_signal": 0, "fair_value": 17.617827, "relative_strength": -0.213199, "rate_of_change": 0.030196709597241765, "market_dynamics": -1.140742, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.58832, "high": 18.047919, "low": 17.553825, "close": 17.9985, "volume": 283071}, "trend_line": 18.031137, "activity_lines": {"activity_5": 17.852213, "activity_10": 17.946105, "activity_20": 18.117483, "activity_30": 18.116373}, "trend_signal": 0, "fair_value": 17.620382, "relative_strength": -3.16183, "rate_of_change": 0.11341585090205508, "market_dynamics": -1.124998, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.008378, "high": 18.136868, "low": 17.949075, "close": 18.1171, "volume": 239500}, "trend_line": 18.051977, "activity_lines": {"activity_5": 17.929967, "activity_10": 17.953645, "activity_20": 18.108901, "activity_30": 18.121919}, "trend_signal": 0, "fair_value": 17.623693, "relative_strength": -3.679617, "rate_of_change": 0.1155778473648098, "market_dynamics": -1.070212, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.097278, "high": 18.492631, "low": 18.07751, "close": 18.4612, "volume": 243906}, "trend_line": 18.084537, "activity_lines": {"activity_5": 18.113193, "activity_10": 18.032658, "activity_20": 18.132692, "activity_30": 18.14832}, "trend_signal": 0, "fair_value": 17.62924, "relative_strength": -3.907508, "rate_of_change": 0.18036805608604609, "market_dynamics": -0.77324, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.492629, "high": 18.611235, "low": 18.462978, "close": 18.5717, "volume": 92751}, "trend_line": 18.117167, "activity_lines": {"activity_5": 18.30702, "activity_10": 18.131615, "activity_20": 18.16619, "activity_30": 18.17975}, "trend_signal": 1, "fair_value": 17.63544, "relative_strength": -4.139044, "rate_of_change": 0.1804303864677182, "market_dynamics": -0.391754, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.542075, "high": 18.749635, "low": 18.502539, "close": 18.7101, "volume": 136633}, "trend_line": 18.15736, "activity_lines": {"activity_5": 18.496907, "activity_10": 18.252047, "activity_20": 18.210924, "activity_30": 18.218004}, "trend_signal": 1, "fair_value": 17.642464, "relative_strength": -4.083281, "rate_of_change": 0.2218503588337081, "market_dynamics": -0.034162, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.670578, "high": 18.789184, "low": 18.533687, "close": 18.7793, "volume": 171079}, "trend_line": 18.20184, "activity_lines": {"activity_5": 18.632767, "activity_10": 18.372213, "activity_20": 18.260929, "activity_30": 18.258129}, "trend_signal": 1, "fair_value": 17.649846, "relative_strength": -3.79567, "rate_of_change": 0.24496953301581326, "market_dynamics": 0.263808, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.749627, "high": 19.214167, "low": 18.729859, "close": 19.1518, "volume": 132396}, "trend_line": 18.252473, "activity_lines": {"activity_5": 18.84074, "activity_10": 18.544202, "activity_20": 18.345232, "activity_30": 18.319417}, "trend_signal": 1, "fair_value": 17.659536, "relative_strength": -3.994412, "rate_of_change": 0.27817517349893034, "market_dynamics": 0.505825, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.184497, "high": 19.401843, "low": 19.145654, "close": 19.3204, "volume": 400961}, "trend_line": 18.30708, "activity_lines": {"activity_5": 19.035933, "activity_10": 18.725516, "activity_20": 18.44316, "activity_30": 18.388315}, "trend_signal": 1, "fair_value": 17.670183, "relative_strength": -3.847678, "rate_of_change": 0.29917589797284316, "market_dynamics": 0.806367, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.378125, "high": 19.497191, "low": 19.328513, "close": 19.3685, "volume": 1698616}, "trend_line": 18.356877, "activity_lines": {"activity_5": 19.18988, "activity_10": 18.8928, "activity_20": 18.541329, "activity_30": 18.456794}, "trend_signal": 1, "fair_value": 17.689865, "relative_strength": -3.757675, "rate_of_change": 0.27200951762925407, "market_dynamics": 1.096368, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.259078, "high": 19.338456, "low": 19.140011, "close": 19.1797, "volume": 124257}, "trend_line": 18.400533, "activity_lines": {"activity_5": 19.227773, "activity_10": 18.997613, "activity_20": 18.61693, "activity_30": 18.509879}, "trend_signal": 1, "fair_value": 17.706737, "relative_strength": -3.025953, "rate_of_change": 0.23781823019241555, "market_dynamics": 1.177343, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.179722, "high": 19.487211, "low": 19.179722, "close": 19.3483, "volume": 171787}, "trend_line": 18.43841, "activity_lines": {"activity_5": 19.29056, "activity_10": 19.103516, "activity_20": 18.703858, "activity_30": 18.571026}, "trend_signal": 1, "fair_value": 17.72569, "relative_strength": -3.814587, "rate_of_change": 0.20584729801034415, "market_dynamics": 1.171463, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.268967, "high": 19.447567, "low": 19.189589, "close": 19.4178, "volume": 565018}, "trend_line": 18.48456, "activity_lines": {"activity_5": 19.33858, "activity_10": 19.197515, "activity_20": 18.79239, "activity_30": 18.634212}, "trend_signal": 1, "fair_value": 17.743554, "relative_strength": -4.45055, "rate_of_change": 0.25029273131467, "market_dynamics": 1.081201, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.492228, "high": 19.606333, "low": 19.427733, "close": 19.5468, "volume": 278813}, "trend_line": 18.52646, "activity_lines": {"activity_5": 19.411867, "activity_10": 19.291318, "activity_20": 18.889346, "activity_30": 18.702744}, "trend_signal": 1, "fair_value": 17.763869, "relative_strength": -4.649084, "rate_of_change": 0.22667566877438158, "market_dynamics": 0.947203, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.561644, "high": 19.81466, "low": 19.497149, "close": 19.7713, "volume": 286001}, "trend_line": 18.58006, "activity_lines": {"activity_5": 19.544893, "activity_10": 19.406202, "activity_20": 19.002476, "activity_30": 18.783056}, "trend_signal": 1, "fair_value": 17.783031, "relative_strength": -4.755721, "rate_of_change": 0.28931592975668, "market_dynamics": 1.066607, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.735325, "high": 19.943692, "low": 19.646025, "close": 19.9044, "volume": 434351}, "trend_line": 18.629113, "activity_lines": {"activity_5": 19.695433, "activity_10": 19.523475, "activity_20": 19.121603, "activity_30": 18.868497}, "trend_signal": 1, "fair_value": 17.802344, "relative_strength": -5.254069, "rate_of_change": 0.2640088352782536, "market_dynamics": 1.242365, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.923847, "high": 19.993302, "low": 19.646024, "close": 19.866, "volume": 457169}, "trend_line": 18.673573, "activity_lines": {"activity_5": 19.78486, "activity_10": 19.612051, "activity_20": 19.228021, "activity_30": 18.948296}, "trend_signal": 1, "fair_value": 17.821674, "relative_strength": -4.954718, "rate_of_change": 0.23865870586538837, "market_dynamics": 1.396723, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.804725, "high": 20.14208, "low": 19.725347, "close": 20.0757, "volume": 169550}, "trend_line": 18.7214, "activity_lines": {"activity_5": 19.909673, "activity_10": 19.718996, "activity_20": 19.345071, "activity_30": 19.038756}, "trend_signal": 1, "fair_value": 17.844101, "relative_strength": -5.348625, "rate_of_change": 0.25612131111704256, "market_dynamics": 1.537955, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.032945, "high": 20.241311, "low": 19.943645, "close": 20.1917, "volume": 710228}, "trend_line": 18.780827, "activity_lines": {"activity_5": 20.029293, "activity_10": 19.830235, "activity_20": 19.463182, "activity_30": 19.133614}, "trend_signal": 1, "fair_value": 17.867522, "relative_strength": -5.547294, "rate_of_change": 0.3174281837896709, "market_dynamics": 1.694437, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.19665, "high": 20.400055, "low": 19.9734, "close": 20.2413, "volume": 319797}, "trend_line": 18.842027, "activity_lines": {"activity_5": 20.122453, "activity_10": 19.934649, "activity_20": 19.575903, "activity_30": 19.227838}, "trend_signal": 1, "fair_value": 17.889399, "relative_strength": -4.898703, "rate_of_change": 0.3258642444233315, "market_dynamics": 1.736299, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.176894, "high": 20.370378, "low": 20.13919, "close": 20.2017, "volume": 237475}, "trend_line": 18.909203, "activity_lines": {"activity_5": 20.17108, "activity_10": 20.015995, "activity_20": 19.673326, "activity_30": 19.315559}, "trend_signal": 1, "fair_value": 17.912008, "relative_strength": -4.82789, "rate_of_change": 0.3565221512526221, "market_dynamics": 1.710355, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.2711, "high": 20.618279, "low": 20.241333, "close": 20.539, "volume": 564297}, "trend_line": 18.984003, "activity_lines": {"activity_5": 20.31232, "activity_10": 20.140085, "activity_20": 19.790262, "activity_30": 19.420707}, "trend_signal": 1, "fair_value": 17.936153, "relative_strength": -5.154593, "rate_of_change": 0.3955745781564657, "market_dynamics": 1.718188, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.449733, "high": 20.608489, "low": 20.415005, "close": 20.5688, "volume": 300794}, "trend_line": 19.049393, "activity_lines": {"activity_5": 20.418627, "activity_10": 20.247945, "activity_20": 19.89794, "activity_30": 19.522952}, "trend_signal": 1, "fair_value": 17.9598, "relative_strength": -5.189087, "rate_of_change": 0.3444479017412564, "market_dynamics": 1.59288, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.548889, "high": 20.588578, "low": 20.280989, "close": 20.4199, "volume": 386115}, "trend_line": 19.114953, "activity_lines": {"activity_5": 20.442427, "activity_10": 20.307805, "activity_20": 19.979761, "activity_30": 19.611372}, "trend_signal": 1, "fair_value": 17.980301, "relative_strength": -4.868962, "rate_of_change": 0.34415794770994224, "market_dynamics": 1.505486, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.449666, "high": 20.64811, "low": 20.201611, "close": 20.2413, "volume": 295675}, "trend_line": 19.177367, "activity_lines": {"activity_5": 20.39148, "activity_10": 20.319318, "activity_20": 20.035246, "activity_30": 19.68404}, "trend_signal": 1, "fair_value": 17.998405, "relative_strength": -4.150274, "rate_of_change": 0.32651924386107783, "market_dynamics": 1.214094, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.290922, "high": 20.295883, "low": 19.781019, "close": 19.8345, "volume": 302173}, "trend_line": 19.238403, "activity_lines": {"activity_5": 20.204933, "activity_10": 20.248322, "activity_20": 20.044037, "activity_30": 19.726435}, "trend_signal": 1, "fair_value": 18.013964, "relative_strength": -2.96605, "rate_of_change": 0.318271011865192, "market_dynamics": 0.608789, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.864278, "high": 20.141604, "low": 19.810797, "close": 20.0528, "volume": 203352}, "trend_line": 19.31001, "activity_lines": {"activity_5": 20.115633, "activity_10": 20.218287, "activity_20": 20.068265, "activity_30": 19.778977}, "trend_signal": 1, "fair_value": 18.030841, "relative_strength": -4.272297, "rate_of_change": 0.3722086495432944, "market_dynamics": 0.064543, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.132217, "high": 20.19175, "low": 19.844472, "close": 20.1471, "volume": 340179}, "trend_line": 19.38229, "activity_lines": {"activity_5": 20.09018, "activity_10": 20.202002, "activity_20": 20.095409, "activity_30": 19.832983}, "trend_signal": 1, "fair_value": 18.047487, "relative_strength": -4.229672, "rate_of_change": 0.37431363318818994, "market_dynamics": -0.419795, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.122937, "high": 20.444813, "low": 20.122937, "close": 20.3955, "volume": 221918}, "trend_line": 19.459883, "activity_lines": {"activity_5": 20.17564, "activity_10": 20.229582, "activity_20": 20.141471, "activity_30": 19.898351}, "trend_signal": 1, "fair_value": 18.066892, "relative_strength": -4.655308, "rate_of_change": 0.40032937284500564, "market_dynamics": -0.652616, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.400144, "high": 20.697811, "low": 20.360455, "close": 20.6482, "volume": 221669}, "trend_line": 19.554137, "activity_lines": {"activity_5": 20.34696, "activity_10": 20.299402, "activity_20": 20.20648, "activity_30": 19.975017}, "trend_signal": 1, "fair_value": 18.088042, "relative_strength": -4.877339, "rate_of_change": 0.4843502913146979, "market_dynamics": -0.527172, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.608467, "high": 20.717611, "low": 20.484439, "close": 20.5787, "volume": 370946}, "trend_line": 19.65497, "activity_lines": {"activity_5": 20.467987, "activity_10": 20.349187, "activity_20": 20.258776, "activity_30": 20.041118}, "trend_signal": 1, "fair_value": 18.108422, "relative_strength": -5.024519, "rate_of_change": 0.5156607013646164, "market_dynamics": -0.365863, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.578722, "high": 20.6581, "low": 20.308044, "close": 20.4795, "volume": 203237}, "trend_line": 19.73767, "activity_lines": {"activity_5": 20.506333, "activity_10": 20.374082, "activity_20": 20.294963, "activity_30": 20.094313}, "trend_signal": 1, "fair_value": 18.127646, "relative_strength": -4.952989, "rate_of_change": 0.42075871904155876, "market_dynamics": -0.383451, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.53902, "high": 20.826765, "low": 20.400109, "close": 20.7075, "volume": 353400}, "trend_line": 19.824017, "activity_lines": {"activity_5": 20.592233, "activity_10": 20.441513, "activity_20": 20.347477, "activity_30": 20.156883}, "trend_signal": 1, "fair_value": 18.148425, "relative_strength": -4.937863, "rate_of_change": 0.4374731161276886, "market_dynamics": -0.256762, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.668044, "high": 21.025244, "low": 20.668044, "close": 21.0054, "volume": 916654}, "trend_line": 19.908823, "activity_lines": {"activity_5": 20.740073, "activity_10": 20.560585, "activity_20": 20.422221, "activity_30": 20.233101}, "trend_signal": 1, "fair_value": 18.17199, "relative_strength": -4.985473, "rate_of_change": 0.4277942255598367, "market_dynamics": -0.013585, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.935933, "high": 21.213756, "low": 20.935933, "close": 21.1443, "volume": 122621}, "trend_line": 19.994577, "activity_lines": {"activity_5": 20.893553, "activity_10": 20.694267, "activity_20": 20.503249, "activity_30": 20.312809}, "trend_signal": 1, "fair_value": 18.19463, "relative_strength": -4.816603, "rate_of_change": 0.43073365010075115, "market_dynamics": 0.077326, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.154211, "high": 21.293123, "low": 21.054989, "close": 21.1046, "volume": 245474}, "trend_line": 20.074393, "activity_lines": {"activity_5": 21.000727, "activity_10": 20.804313, "activity_20": 20.573957, "activity_30": 20.384424}, "trend_signal": 1, "fair_value": 18.215513, "relative_strength": -4.807348, "rate_of_change": 0.3991882398912515, "market_dynamics": 0.294969, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.144245, "high": 21.4816, "low": 21.064867, "close": 21.4816, "volume": 153911}, "trend_line": 20.16447, "activity_lines": {"activity_5": 21.198507, "activity_10": 20.959811, "activity_20": 20.674854, "activity_30": 20.475211}, "trend_signal": 1, "fair_value": 18.238624, "relative_strength": -4.7803, "rate_of_change": 0.4487159337769309, "market_dynamics": 0.493182, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.392366, "high": 21.749567, "low": 21.372621, "close": 21.5412, "volume": 148699}, "trend_line": 20.244117, "activity_lines": {"activity_5": 21.349347, "activity_10": 21.100167, "activity_20": 20.773735, "activity_30": 20.564032}, "trend_signal": 1, "fair_value": 18.262744, "relative_strength": -5.287858, "rate_of_change": 0.39498682583771255, "market_dynamics": 0.567248, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.580799, "high": 21.818932, "low": 21.263288, "close": 21.3128, "volume": 194024}, "trend_line": 20.31053, "activity_lines": {"activity_5": 21.368473, "activity_10": 21.173649, "activity_20": 20.843884, "activity_30": 20.63298}, "trend_signal": 1, "fair_value": 18.283834, "relative_strength": -4.290355, "rate_of_change": 0.3280607398188853, "market_dynamics": 0.688844, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.610612, "high": 21.610612, "low": 21.035123, "close": 21.1529, "volume": 283655}, "trend_line": 20.37001, "activity_lines": {"activity_5": 21.313807, "activity_10": 21.20138, "activity_20": 20.893467, "activity_30": 20.687326}, "trend_signal": 1, "fair_value": 18.303991, "relative_strength": -4.100079, "rate_of_change": 0.2928530176218968, "market_dynamics": 0.809604, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.293068, "high": 21.403006, "low": 20.897172, "close": 20.9956, "volume": 237682}, "trend_line": 20.43054, "activity_lines": {"activity_5": 21.206133, "activity_10": 21.191335, "activity_20": 20.923727, "activity_30": 20.727687}, "trend_signal": 1, "fair_value": 18.322234, "relative_strength": -2.641893, "rate_of_change": 0.2971525296256603, "market_dynamics": 0.654212, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.796978, "high": 20.9855, "low": 20.658067, "close": 20.9855, "volume": 259772}, "trend_line": 20.485113, "activity_lines": {"activity_5": 21.10236, "activity_10": 21.171873, "activity_20": 20.949245, "activity_30": 20.763491}, "trend_signal": 1, "fair_value": 18.339723, "relative_strength": -2.589072, "rate_of_change": 0.26711481928523556, "market_dynamics": 0.386981, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.925988, "high": 21.471314, "low": 20.886299, "close": 21.4221, "volume": 161685}, "trend_line": 20.551923, "activity_lines": {"activity_5": 21.177193, "activity_10": 21.222593, "activity_20": 21.014218, "activity_30": 20.823942}, "trend_signal": 1, "fair_value": 18.360262, "relative_strength": -4.222836, "rate_of_change": 0.3261392797784433, "market_dynamics": 0.246396, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.492393, "high": 21.809011, "low": 21.467885, "close": 21.6701, "volume": 369368}, "trend_line": 20.6227, "activity_lines": {"activity_5": 21.342633, "activity_10": 21.305411, "activity_20": 21.098747, "activity_30": 20.896082}, "trend_signal": 1, "fair_value": 18.381262, "relative_strength": -4.296858, "rate_of_change": 0.34438139924910993, "market_dynamics": 0.230283, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.719744, "high": 21.818967, "low": 21.517331, "close": 21.6999, "volume": 415808}, "trend_line": 20.686987, "activity_lines": {"activity_5": 21.494187, "activity_10": 21.381562, "activity_20": 21.18016, "activity_30": 20.965579}, "trend_signal": 1, "fair_value": 18.40189, "relative_strength": -4.276904, "rate_of_change": 0.3117293079955593, "market_dynamics": 0.396512, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.561046, "high": 21.619587, "low": 21.0947, "close": 21.0947, "volume": 477380}, "trend_line": 20.726663, "activity_lines": {"activity_5": 21.40754, "activity_10": 21.337575, "activity_20": 21.19699, "activity_30": 20.991883}, "trend_signal": 1, "fair_value": 18.419641, "relative_strength": -2.792971, "rate_of_change": 0.19179206715796768, "market_dynamics": 0.297489, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.233588, "high": 21.759467, "low": 21.19886, "close": 21.7297, "volume": 261811}, "trend_line": 20.788787, "activity_lines": {"activity_5": 21.525953, "activity_10": 21.409222, "activity_20": 21.268294, "activity_30": 21.056595}, "trend_signal": 1, "fair_value": 18.441713, "relative_strength": -3.576482, "rate_of_change": 0.29972986968524906, "market_dynamics": 0.230469, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.610611, "high": 22.027344, "low": 21.610611, "close": 21.9182, "volume": 1233986}, "trend_line": 20.850203, "activity_lines": {"activity_5": 21.657587, "activity_10": 21.510631, "activity_20": 21.349566, "activity_30": 21.12946}, "trend_signal": 1, "fair_value": 18.464742, "relative_strength": -3.927005, "rate_of_change": 0.29542849229250967, "market_dynamics": 0.206892, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.9182, "high": 22.128551, "low": 21.858667, "close": 22.0968, "volume": 211716}, "trend_line": 20.913707, "activity_lines": {"activity_5": 21.81568, "activity_10": 21.637658, "activity_20": 21.439414, "activity_30": 21.209886}, "trend_signal": 1, "fair_value": 18.490983, "relative_strength": -3.514948, "rate_of_change": 0.3045725741854802, "market_dynamics": 0.079829, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.096502, "high": 22.205944, "low": 21.878511, "close": 22.0968, "volume": 226710}, "trend_line": 20.975557, "activity_lines": {"activity_5": 21.945327, "activity_10": 21.750431, "activity_20": 21.52116, "activity_30": 21.286214}, "trend_signal": 1, "fair_value": 18.516861, "relative_strength": -3.590714, "rate_of_change": 0.2957390576429121, "market_dynamics": 0.28953, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.997567, "high": 22.325, "low": 21.868578, "close": 22.325, "volume": 225873}, "trend_line": 21.046333, "activity_lines": {"activity_5": 22.12458, "activity_10": 21.887533, "activity_20": 21.617741, "activity_30": 21.373275}, "trend_signal": 1, "fair_value": 18.542812, "relative_strength": -3.522431, "rate_of_change": 0.33742131377012863, "market_dynamics": 0.460659, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.374633, "high": 22.49251, "low": 22.194545, "close": 22.3151, "volume": 227003}, "trend_line": 21.105537, "activity_lines": {"activity_5": 22.218513, "activity_10": 21.998664, "activity_20": 21.705064, "activity_30": 21.455131}, "trend_signal": 1, "fair_value": 18.56754, "relative_strength": -4.174207, "rate_of_change": 0.2813031609829662, "market_dynamics": 0.483483, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.297251, "high": 22.334956, "low": 22.067055, "close": 22.1762, "volume": 208866}, "trend_line": 21.159117, "activity_lines": {"activity_5": 22.22712, "activity_10": 22.060365, "activity_20": 21.770418, "activity_30": 21.524206}, "trend_signal": 1, "fair_value": 18.589906, "relative_strength": -3.624147, "rate_of_change": 0.2538670302489656, "market_dynamics": 0.548977, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.225755, "high": 22.306324, "low": 21.908245, "close": 21.9777, "volume": 266307}, "trend_line": 21.211043, "activity_lines": {"activity_5": 22.15236, "activity_10": 22.072265, "activity_20": 21.809872, "activity_30": 21.577018}, "trend_signal": 1, "fair_value": 18.60906, "relative_strength": -2.985355, "rate_of_change": 0.24540721618960612, "market_dynamics": 0.49654, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.977755, "high": 22.692751, "low": 21.898377, "close": 22.6227, "volume": 206866}, "trend_line": 21.290423, "activity_lines": {"activity_5": 22.30054, "activity_10": 22.195845, "activity_20": 21.906126, "activity_30": 21.668093}, "trend_signal": 1, "fair_value": 18.633036, "relative_strength": -4.492009, "rate_of_change": 0.37423902256951935, "market_dynamics": 0.666923, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.6822, "high": 22.695198, "low": 22.256338, "close": 22.325, "volume": 242356}, "trend_line": 21.37344, "activity_lines": {"activity_5": 22.314427, "activity_10": 22.24852, "activity_20": 21.966987, "activity_30": 21.73484}, "trend_signal": 1, "fair_value": 18.654728, "relative_strength": -3.5882, "rate_of_change": 0.38992649418002695, "market_dynamics": 0.642918, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.315122, "high": 22.592647, "low": 22.245666, "close": 22.5731, "volume": 208538}, "trend_line": 21.45745, "activity_lines": {"activity_5": 22.411013, "activity_10": 22.323935, "activity_20": 22.045665, "activity_30": 21.812237}, "trend_signal": 1, "fair_value": 18.679764, "relative_strength": -3.953831, "rate_of_change": 0.39305792609894713, "market_dynamics": 0.668292, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.672344, "high": 23.317188, "low": 22.553178, "close": 22.7417, "volume": 807630}, "trend_line": 21.543937, "activity_lines": {"activity_5": 22.5466, "activity_10": 22.414669, "activity_20": 22.135202, "activity_30": 21.895092}, "trend_signal": 1, "fair_value": 18.705944, "relative_strength": -4.200637, "rate_of_change": 0.40306280569218705, "market_dynamics": 0.951217, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.741744, "high": 22.940189, "low": 22.7219, "close": 22.9005, "volume": 200781}, "trend_line": 21.627437, "activity_lines": {"activity_5": 22.69742, "activity_10": 22.519304, "activity_20": 22.234147, "activity_30": 21.982612}, "trend_signal": 1, "fair_value": 18.731137, "relative_strength": -4.194295, "rate_of_change": 0.38758004166091276, "market_dynamics": 0.890704, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.910422, "high": 22.999623, "low": 22.756628, "close": 22.8112, "volume": 210259}, "trend_line": 21.699537, "activity_lines": {"activity_5": 22.756953, "activity_10": 22.593089, "activity_20": 22.317027, "activity_30": 22.058984}, "trend_signal": 1, "fair_value": 18.757095, "relative_strength": -3.837579, "rate_of_change": 0.33337283562540926, "market_dynamics": 1.113752, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.840978, "high": 22.940101, "low": 22.309047, "close": 22.4937, "volume": 1657495}, "trend_line": 21.76337, "activity_lines": {"activity_5": 22.698087, "activity_10": 22.596158, "activity_20": 22.361771, "activity_30": 22.11022}, "trend_signal": 1, "fair_value": 18.779117, "relative_strength": -3.24819, "rate_of_change": 0.2941675668010747, "market_dynamics": 1.055442, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.614599, "high": 22.858731, "low": 22.518441, "close": 22.5299, "volume": 505638}, "trend_line": 21.831717, "activity_lines": {"activity_5": 22.64004, "activity_10": 22.602742, "activity_20": 22.40283, "activity_30": 22.159674}, "trend_signal": 1, "fair_value": 18.80099, "relative_strength": -3.560501, "rate_of_change": 0.3140460323929742, "market_dynamics": 0.640088, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.400284, "high": 22.559716, "low": 22.250816, "close": 22.48, "volume": 347119}, "trend_line": 21.8908, "activity_lines": {"activity_5": 22.56824, "activity_10": 22.596347, "activity_20": 22.431782, "activity_30": 22.201498}, "trend_signal": 1, "fair_value": 18.823893, "relative_strength": -3.108754, "rate_of_change": 0.2706291951292587, "market_dynamics": 0.158956, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.604581, "high": 22.708213, "low": 22.171123, "close": 22.262, "volume": 240123}, "trend_line": 21.932687, "activity_lines": {"activity_5": 22.44122, "activity_10": 22.544793, "activity_20": 22.434934, "activity_30": 22.225447}, "trend_signal": 1, "fair_value": 18.846749, "relative_strength": -2.021421, "rate_of_change": 0.19134522265062343, "market_dynamics": -0.536908, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.1711, "high": 22.689256, "low": 22.156352, "close": 22.6487, "volume": 222878}, "trend_line": 21.982833, "activity_lines": {"activity_5": 22.485667, "activity_10": 22.558378, "activity_20": 22.472097, "activity_30": 22.271641}, "trend_signal": 1, "fair_value": 18.875728, "relative_strength": -3.033735, "rate_of_change": 0.22863591679395243, "market_dynamics": -0.845717, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.679315, "high": 22.968287, "low": 22.679315, "close": 22.9085, "volume": 106666}, "trend_line": 22.042963, "activity_lines": {"activity_5": 22.627547, "activity_10": 22.618727, "activity_20": 22.529484, "activity_30": 22.331362}, "trend_signal": 1, "fair_value": 18.90656, "relative_strength": -3.458057, "rate_of_change": 0.27353162351731874, "market_dynamics": -0.850171, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.709248, "high": 23.058008, "low": 22.624151, "close": 22.779, "volume": 944964}, "trend_line": 22.08621, "activity_lines": {"activity_5": 22.698607, "activity_10": 22.644922, "activity_20": 22.5659, "activity_30": 22.378848}, "trend_signal": 1, "fair_value": 18.935682, "relative_strength": -2.895698, "rate_of_change": 0.19619413234056113, "market_dynamics": -0.637814, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.589663, "high": 22.887006, "low": 22.529876, "close": 22.7199, "volume": 172836}, "trend_line": 22.1255, "activity_lines": {"activity_5": 22.73336, "activity_10": 22.656627, "activity_20": 22.591692, "activity_30": 22.419731}, "trend_signal": 1, "fair_value": 18.965996, "relative_strength": -2.863124, "rate_of_change": 0.17789380794621443, "market_dynamics": -0.435781, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.739167, "high": 22.968252, "low": 22.689245, "close": 22.8985, "volume": 293747}, "trend_line": 22.178357, "activity_lines": {"activity_5": 22.811653, "activity_10": 22.701202, "activity_20": 22.630675, "activity_30": 22.469602}, "trend_signal": 1, "fair_value": 18.997832, "relative_strength": -3.403487, "rate_of_change": 0.23889629612889873, "market_dynamics": -0.357508, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.968272, "high": 23.028059, "low": 22.6793, "close": 22.6793, "volume": 264832}, "trend_line": 22.229237, "activity_lines": {"activity_5": 22.774447, "activity_10": 22.705958, "activity_20": 22.644965, "activity_30": 22.501921}, "trend_signal": 1, "fair_value": 19.027886, "relative_strength": -2.664164, "rate_of_change": 0.22941284604627352, "market_dynamics": -0.432657, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.739097, "high": 22.759026, "low": 22.35048, "close": 22.5697, "volume": 602811}, "trend_line": 22.281707, "activity_lines": {"activity_5": 22.698667, "activity_10": 22.693185, "activity_20": 22.646042, "activity_30": 22.523886}, "trend_signal": 1, "fair_value": 19.057877, "relative_strength": -2.103841, "rate_of_change": 0.23604049027863427, "market_dynamics": -0.665684, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.629505, "high": 22.629505, "low": 22.016685, "close": 22.1811, "volume": 334928}, "trend_line": 22.32156, "activity_lines": {"activity_5": 22.51594, "activity_10": 22.608376, "activity_20": 22.608945, "activity_30": 22.517396}, "trend_signal": 1, "fair_value": 19.087156, "relative_strength": -0.662739, "rate_of_change": 0.178859725603612, "market_dynamics": -0.914032, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.041568, "high": 22.071462, "low": 21.702873, "close": 21.8921, "volume": 314037}, "trend_line": 22.337227, "activity_lines": {"activity_5": 22.27674, "activity_10": 22.477364, "activity_20": 22.544962, "activity_30": 22.489689}, "trend_signal": 0, "fair_value": 19.111096, "relative_strength": 0.382015, "rate_of_change": 0.07018774673453373, "market_dynamics": -1.168213, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.892077, "high": 22.031581, "low": 21.834781, "close": 21.9419, "volume": 169230}, "trend_line": 22.346287, "activity_lines": {"activity_5": 22.109327, "activity_10": 22.366095, "activity_20": 22.487075, "activity_30": 22.464184}, "trend_signal": 0, "fair_value": 19.13391, "relative_strength": 0.150303, "rate_of_change": 0.04056009279935071, "market_dynamics": -1.387224, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.051579, "high": 22.151125, "low": 21.757724, "close": 21.7925, "volume": 184418}, "trend_line": 22.349373, "activity_lines": {"activity_5": 21.955887, "activity_10": 22.233482, "activity_20": 22.41513, "activity_30": 22.428455}, "trend_signal": 0, "fair_value": 19.156331, "relative_strength": 0.987918, "rate_of_change": 0.01380990049935231, "market_dynamics": -1.544529, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.672918, "high": 21.981819, "low": 21.234477, "close": 21.2843, "volume": 454718}, "trend_line": 22.355693, "activity_lines": {"activity_5": 21.692167, "activity_10": 22.024036, "activity_20": 22.298738, "activity_30": 22.359741}, "trend_signal": 0, "fair_value": 19.175872, "relative_strength": 8.347316, "rate_of_change": 0.02827819822953767, "market_dynamics": -1.50279, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.055144, "high": 21.832282, "low": 21.035315, "close": 21.7427, "volume": 810007}, "trend_line": 22.356127, "activity_lines": {"activity_5": 21.66694, "activity_10": 21.927467, "activity_20": 22.230959, "activity_30": 22.320193}, "trend_signal": 0, "fair_value": 19.20099, "relative_strength": 4.709012, "rate_of_change": 0.0019413399531029699, "market_dynamics": -1.358518, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.842308, "high": 21.84729, "low": 21.459669, "close": 21.5633, "volume": 423627}, "trend_line": 22.344297, "activity_lines": {"activity_5": 21.61114, "activity_10": 21.817122, "activity_20": 22.150049, "activity_30": 22.269043}, "trend_signal": 0, "fair_value": 19.226152, "relative_strength": 5.309786, "rate_of_change": -0.0529161424069553, "market_dynamics": -1.259991, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.443724, "high": 21.921026, "low": 21.315779, "close": 21.8722, "volume": 711872}, "trend_line": 22.33681, "activity_lines": {"activity_5": 21.680227, "activity_10": 21.783969, "activity_20": 22.104169, "activity_30": 22.238585}, "trend_signal": 0, "fair_value": 19.255429, "relative_strength": 2.129788, "rate_of_change": -0.03350743144884411, "market_dynamics": -1.066168, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.941993, "high": 22.310682, "low": 21.832383, "close": 22.3057, "volume": 840664}, "trend_line": 22.343773, "activity_lines": {"activity_5": 21.89846, "activity_10": 21.848295, "activity_20": 22.104471, "activity_30": 22.236578}, "trend_signal": 0, "fair_value": 19.286919, "relative_strength": 1.219011, "rate_of_change": 0.031172759225685954, "market_dynamics": -0.791911, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.191071, "high": 22.330575, "low": 22.091425, "close": 22.211, "volume": 229260}, "trend_line": 22.339973, "activity_lines": {"activity_5": 22.050913, "activity_10": 21.902195, "activity_20": 22.098161, "activity_30": 22.228012}, "trend_signal": 0, "fair_value": 19.319938, "relative_strength": 1.236417, "rate_of_change": -0.017006975500504097, "market_dynamics": -0.717998, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.499494, "high": 22.779, "low": 22.310665, "close": 22.779, "volume": 296838}, "trend_line": 22.355437, "activity_lines": {"activity_5": 22.33092, "activity_10": 22.065889, "activity_20": 22.147293, "activity_30": 22.256336}, "trend_signal": 0, "fair_value": 19.358015, "relative_strength": -1.335583, "rate_of_change": 0.06922121168184905, "market_dynamics": -0.358398, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.649456, "high": 22.808789, "low": 22.400342, "close": 22.4402, "volume": 185010}, "trend_line": 22.364237, "activity_lines": {"activity_5": 22.428907, "activity_10": 22.157113, "activity_20": 22.162972, "activity_30": 22.261805}, "trend_signal": 0, "fair_value": 19.391498, "relative_strength": -0.240128, "rate_of_change": 0.039364025851969735, "market_dynamics": -0.158884, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.599577, "high": 22.729116, "low": 22.540089, "close": 22.6494, "volume": 426915}, "trend_line": 22.386627, "activity_lines": {"activity_5": 22.538167, "activity_10": 22.276407, "activity_20": 22.198765, "activity_30": 22.280203}, "trend_signal": 0, "fair_value": 19.426322, "relative_strength": -1.022329, "rate_of_change": 0.10011519731257304, "market_dynamics": 0.033786, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.629465, "high": 23.137657, "low": 22.579643, "close": 22.8726, "volume": 335720}, "trend_line": 22.394957, "activity_lines": {"activity_5": 22.670013, "activity_10": 22.42342, "activity_20": 22.25397, "activity_30": 22.311556}, "trend_signal": 0, "fair_value": 19.464399, "relative_strength": -1.620209, "rate_of_change": 0.03720971453180882, "market_dynamics": 0.361527, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.868658, "high": 23.014739, "low": 22.8288, "close": 22.8288, "volume": 187492}, "trend_line": 22.41175, "activity_lines": {"activity_5": 22.749467, "activity_10": 22.542831, "activity_20": 22.303937, "activity_30": 22.339546}, "trend_signal": 0, "fair_value": 19.504142, "relative_strength": -1.410132, "rate_of_change": 0.07498563180987503, "market_dynamics": 0.442856, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.699292, "high": 23.003212, "low": 22.699292, "close": 22.7815, "volume": 295206}, "trend_line": 22.418697, "activity_lines": {"activity_5": 22.771967, "activity_10": 22.62556, "activity_20": 22.349779, "activity_30": 22.3634}, "trend_signal": 0, "fair_value": 19.541824, "relative_strength": -1.408382, "rate_of_change": 0.030997133200219785, "market_dynamics": 0.617234, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.828795, "high": 23.346952, "low": 22.808866, "close": 23.2772, "volume": 262603}, "trend_line": 22.436547, "activity_lines": {"activity_5": 22.959533, "activity_10": 22.779529, "activity_20": 22.442818, "activity_30": 22.418788}, "trend_signal": 0, "fair_value": 19.583876, "relative_strength": -2.575044, "rate_of_change": 0.0796210413120765, "market_dynamics": 0.693964, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.366924, "high": 23.635868, "low": 23.008299, "close": 23.5987, "volume": 338729}, "trend_line": 22.45982, "activity_lines": {"activity_5": 23.198467, "activity_10": 22.960791, "activity_20": 22.563823, "activity_30": 22.493765}, "trend_signal": 1, "fair_value": 19.62711, "relative_strength": -2.805875, "rate_of_change": 0.10372808257883735, "market_dynamics": 0.78434, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.546223, "high": 23.805301, "low": 23.416684, "close": 23.4964, "volume": 243771}, "trend_line": 22.48266, "activity_lines": {"activity_5": 23.340013, "activity_10": 23.092062, "activity_20": 22.67175, "activity_30": 22.560642}, "trend_signal": 1, "fair_value": 19.670312, "relative_strength": -2.899344, "rate_of_change": 0.10169271169581341, "market_dynamics": 0.875369, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.526261, "high": 23.711103, "low": 23.456509, "close": 23.6558, "volume": 703733}, "trend_line": 22.521397, "activity_lines": {"activity_5": 23.493107, "activity_10": 23.230665, "activity_20": 22.790968, "activity_30": 22.636328}, "trend_signal": 1, "fair_value": 19.713362, "relative_strength": -2.779872, "rate_of_change": 0.17229722817496299, "market_dynamics": 1.089587, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.655838, "high": 24.074349, "low": 23.625944, "close": 23.8352, "volume": 256290}, "trend_line": 22.564907, "activity_lines": {"activity_5": 23.650867, "activity_10": 23.375618, "activity_20": 22.9221, "activity_30": 22.721089}, "trend_signal": 1, "fair_value": 19.755829, "relative_strength": -3.414185, "rate_of_change": 0.19319405452513122, "market_dynamics": 1.17853, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.895011, "high": 24.383175, "low": 23.446606, "close": 23.4765, "volume": 347157}, "trend_line": 22.598123, "activity_lines": {"activity_5": 23.618813, "activity_10": 23.436149, "activity_20": 23.011192, "activity_30": 22.779902}, "trend_signal": 1, "fair_value": 19.795892, "relative_strength": -2.411274, "rate_of_change": 0.14720202480781094, "market_dynamics": 1.178221, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.615992, "high": 23.934858, "low": 23.606028, "close": 23.895, "volume": 602947}, "trend_line": 22.652557, "activity_lines": {"activity_5": 23.712973, "activity_10": 23.553929, "activity_20": 23.132598, "activity_30": 22.863571}, "trend_signal": 1, "fair_value": 19.837181, "relative_strength": -2.967768, "rate_of_change": 0.24087841277791316, "market_dynamics": 1.378318, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.014618, "high": 24.154122, "low": 23.825291, "close": 24.0196, "volume": 364555}, "trend_line": 22.698253, "activity_lines": {"activity_5": 23.828913, "activity_10": 23.671716, "activity_20": 23.256569, "activity_30": 22.951768}, "trend_signal": 1, "fair_value": 19.879784, "relative_strength": -3.324325, "rate_of_change": 0.2017255712015183, "market_dynamics": 1.411117, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.054435, "high": 24.144116, "low": 23.755499, "close": 24.0644, "volume": 575468}, "trend_line": 22.736783, "activity_lines": {"activity_5": 23.924907, "activity_10": 23.776795, "activity_20": 23.374202, "activity_30": 23.039906}, "trend_signal": 1, "fair_value": 19.924496, "relative_strength": -3.341036, "rate_of_change": 0.1697487467427469, "market_dynamics": 1.554529, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.074229, "high": 24.223698, "low": 23.984648, "close": 24.0544, "volume": 304880}, "trend_line": 22.779297, "activity_lines": {"activity_5": 23.990327, "activity_10": 23.857589, "activity_20": 23.477644, "activity_30": 23.124914}, "trend_signal": 1, "fair_value": 19.97109, "relative_strength": -3.261024, "rate_of_change": 0.18698335644053343, "market_dynamics": 1.713412, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.904986, "high": 24.283639, "low": 23.825269, "close": 24.1541, "volume": 470664}, "trend_line": 22.827103, "activity_lines": {"activity_5": 24.074367, "activity_10": 23.933367, "activity_20": 23.579573, "activity_30": 23.213611}, "trend_signal": 1, "fair_value": 20.016628, "relative_strength": -3.082154, "rate_of_change": 0.2098660024495108, "market_dynamics": 1.727552, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.183922, "high": 24.527699, "low": 24.144064, "close": 24.443, "volume": 324456}, "trend_line": 22.878587, "activity_lines": {"activity_5": 24.209533, "activity_10": 24.045729, "activity_20": 23.696679, "activity_30": 23.317862}, "trend_signal": 1, "fair_value": 20.066091, "relative_strength": -3.345386, "rate_of_change": 0.22553891310692614, "market_dynamics": 1.707851, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.537727, "high": 24.742, "low": 24.462992, "close": 24.742, "volume": 293433}, "trend_line": 22.947343, "activity_lines": {"activity_5": 24.407833, "activity_10": 24.197104, "activity_20": 23.83002, "activity_30": 23.438082}, "trend_signal": 1, "fair_value": 20.118601, "relative_strength": -3.272053, "rate_of_change": 0.3005255525614431, "market_dynamics": 1.657522, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.672229, "high": 24.851591, "low": 24.502832, "close": 24.6523, "volume": 458762}, "trend_line": 23.016763, "activity_lines": {"activity_5": 24.528073, "activity_10": 24.309522, "activity_20": 23.943216, "activity_30": 23.54808}, "trend_signal": 1, "fair_value": 20.170955, "relative_strength": -3.257943, "rate_of_change": 0.3025186837535, "market_dynamics": 1.665833, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.727126, "high": 25.04091, "low": 24.682286, "close": 24.9313, "volume": 435775}, "trend_line": 23.108437, "activity_lines": {"activity_5": 24.70212, "activity_10": 24.454549, "activity_20": 24.071358, "activity_30": 23.671598}, "trend_signal": 1, "fair_value": 20.224678, "relative_strength": -3.157524, "rate_of_change": 0.3982923228605065, "market_dynamics": 1.61455, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.011011, "high": 25.060834, "low": 24.557624, "close": 24.5925, "volume": 656594}, "trend_line": 23.19845, "activity_lines": {"activity_5": 24.704773, "activity_10": 24.518047, "activity_20": 24.156985, "activity_30": 23.767344}, "trend_signal": 1, "fair_value": 20.276606, "relative_strength": -2.040277, "rate_of_change": 0.38952439751767964, "market_dynamics": 1.577559, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.712125, "high": 25.011062, "low": 24.572621, "close": 24.8317, "volume": 671437}, "trend_line": 23.294777, "activity_lines": {"activity_5": 24.757933, "activity_10": 24.604745, "activity_20": 24.255143, "activity_30": 23.872715}, "trend_signal": 1, "fair_value": 20.327367, "relative_strength": -2.718928, "rate_of_change": 0.41523032788828007, "market_dynamics": 1.580744, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.861522, "high": 25.160458, "low": 24.789578, "close": 25.1206, "volume": 447305}, "trend_line": 23.405713, "activity_lines": {"activity_5": 24.88148, "activity_10": 24.72694, "activity_20": 24.370424, "activity_30": 23.99051}, "trend_signal": 1, "fair_value": 20.377712, "relative_strength": -3.375081, "rate_of_change": 0.4762269241727397, "market_dynamics": 1.492419, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.260148, "high": 25.509262, "low": 25.230254, "close": 25.3299, "volume": 2912436}, "trend_line": 23.540567, "activity_lines": {"activity_5": 25.049553, "activity_10": 24.867171, "activity_20": 24.494934, "activity_30": 24.114651}, "trend_signal": 1, "fair_value": 20.432242, "relative_strength": -3.169031, "rate_of_change": 0.5761584789149585, "market_dynamics": 1.52702, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.379681, "high": 25.389646, "low": 24.903177, "close": 25.0653, "volume": 474284}, "trend_line": 23.65132, "activity_lines": {"activity_5": 25.084253, "activity_10": 24.936284, "activity_20": 24.582333, "activity_30": 24.213021}, "trend_signal": 1, "fair_value": 20.480596, "relative_strength": -2.551864, "rate_of_change": 0.470477197936647, "market_dynamics": 1.479421, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.150494, "high": 25.514199, "low": 25.001026, "close": 25.1206, "volume": 534066}, "trend_line": 23.769897, "activity_lines": {"activity_5": 25.128453, "activity_10": 24.997071, "activity_20": 24.664124, "activity_30": 24.307813}, "trend_signal": 1, "fair_value": 20.530099, "relative_strength": -2.418194, "rate_of_change": 0.5013546812609272, "market_dynamics": 1.317976, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.065809, "high": 25.379692, "low": 24.771855, "close": 24.8715, "volume": 413469}, "trend_line": 23.869873, "activity_lines": {"activity_5": 25.054413, "activity_10": 24.994995, "activity_20": 24.713413, "activity_30": 24.378885}, "trend_signal": 1, "fair_value": 20.577126, "relative_strength": -1.463774, "rate_of_change": 0.42059921420777746, "market_dynamics": 0.925371, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.961211, "high": 25.409616, "low": 24.961211, "close": 25.3299, "volume": 511336}, "trend_line": 23.97068, "activity_lines": {"activity_5": 25.13052, "activity_10": 25.068473, "activity_20": 24.800299, "activity_30": 24.47308}, "trend_signal": 1, "fair_value": 20.626522, "relative_strength": -3.169662, "rate_of_change": 0.42231896248464834, "market_dynamics": 0.598626, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.260143, "high": 25.469399, "low": 25.250179, "close": 25.3847, "volume": 468020}, "trend_line": 24.07647, "activity_lines": {"activity_5": 25.21094, "activity_10": 25.141225, "activity_20": 24.883672, "activity_30": 24.564307}, "trend_signal": 1, "fair_value": 20.678692, "relative_strength": -3.231591, "rate_of_change": 0.4413308258255457, "market_dynamics": 0.372487, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.369746, "high": 25.504267, "low": 25.224363, "close": 25.2701, "volume": 460758}, "trend_line": 24.159507, "activity_lines": {"activity_5": 25.249507, "activity_10": 25.179825, "activity_20": 24.947898, "activity_30": 24.641315}, "trend_signal": 1, "fair_value": 20.73129, "relative_strength": -3.05736, "rate_of_change": 0.3448885987023883, "market_dynamics": 0.104678, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.319881, "high": 25.658675, "low": 24.971122, "close": 25.2302, "volume": 540551}, "trend_line": 24.252507, "activity_lines": {"activity_5": 25.26112, "activity_10": 25.205011, "activity_20": 25.001491, "activity_30": 24.710392}, "trend_signal": 1, "fair_value": 20.784134, "relative_strength": -3.258035, "rate_of_change": 0.38494162981057506, "market_dynamics": 0.046135, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.36, "high": 25.5099, "low": 25.29, "close": 25.465, "volume": 237542}, "trend_line": 24.34636, "activity_lines": {"activity_5": 25.343693, "activity_10": 25.261293, "activity_20": 25.069096, "activity_30": 24.788618}, "trend_signal": 1, "fair_value": 20.838617, "relative_strength": -3.663986, "rate_of_change": 0.3869826735850413, "market_dynamics": -0.158189, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.3701, "high": 25.57, "low": 25.21, "close": 25.33, "volume": 486618}, "trend_line": 24.428273, "activity_lines": {"activity_5": 25.3417, "activity_10": 25.281515, "activity_20": 25.116367, "activity_30": 24.852078}, "trend_signal": 1, "fair_value": 20.891396, "relative_strength": -3.107831, "rate_of_change": 0.33644865187239537, "market_dynamics": -0.395016, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.34, "high": 25.56, "low": 25.34, "close": 25.55, "volume": 356058}, "trend_line": 24.51898, "activity_lines": {"activity_5": 25.413033, "activity_10": 25.337929, "activity_20": 25.17835, "activity_30": 24.924448}, "trend_signal": 1, "fair_value": 20.944047, "relative_strength": -3.70495, "rate_of_change": 0.37131974085928343, "market_dynamics": -0.46829, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.42, "high": 25.58, "low": 25.37, "close": 25.4475, "volume": 336004}, "trend_line": 24.607847, "activity_lines": {"activity_5": 25.43918, "activity_10": 25.371705, "activity_20": 25.223497, "activity_30": 24.984352}, "trend_signal": 1, "fair_value": 20.996866, "relative_strength": -3.681859, "rate_of_change": 0.3624416676387047, "market_dynamics": -0.435894, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.235, "high": 25.45, "low": 25.14, "close": 25.41, "volume": 494870}, "trend_line": 24.67894, "activity_lines": {"activity_5": 25.441, "activity_10": 25.391715, "activity_20": 25.258439, "activity_30": 25.036104}, "trend_signal": 1, "fair_value": 21.04824, "relative_strength": -3.423724, "rate_of_change": 0.28890377935136374, "market_dynamics": -0.507024, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.37, "high": 25.645, "low": 25.3501, "close": 25.51, "volume": 691934}, "trend_line": 24.74265, "activity_lines": {"activity_5": 25.464167, "activity_10": 25.424644, "activity_20": 25.296924, "activity_30": 25.089721}, "trend_signal": 1, "fair_value": 21.098546, "relative_strength": -3.358065, "rate_of_change": 0.2581553340621614, "market_dynamics": -0.512896, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.4883, "high": 25.601, "low": 25.18, "close": 25.4955, "volume": 841698}, "trend_line": 24.809287, "activity_lines": {"activity_5": 25.4795, "activity_10": 25.443327, "activity_20": 25.328948, "activity_30": 25.138292}, "trend_signal": 1, "fair_value": 21.149518, "relative_strength": -3.15859, "rate_of_change": 0.2693203840332384, "market_dynamics": -0.484642, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.46, "high": 25.77, "low": 25.29, "close": 25.35, "volume": 607649}, "trend_line": 24.86576, "activity_lines": {"activity_5": 25.4353, "activity_10": 25.432545, "activity_20": 25.343526, "activity_30": 25.173177}, "trend_signal": 1, "fair_value": 21.200191, "relative_strength": -2.418452, "rate_of_change": 0.22762846832317446, "market_dynamics": -0.635017, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.27, "high": 25.46, "low": 25.21, "close": 25.4, "volume": 540602}, "trend_line": 24.91792, "activity_lines": {"activity_5": 25.4211, "activity_10": 25.431485, "activity_20": 25.359543, "activity_30": 25.207644}, "trend_signal": 1, "fair_value": 21.253719, "relative_strength": -3.246636, "rate_of_change": 0.2097663614544542, "market_dynamics": -0.731653, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.4599, "high": 25.55, "low": 25.27, "close": 25.3791, "volume": 651310}, "trend_line": 24.98134, "activity_lines": {"activity_5": 25.4031, "activity_10": 25.424264, "activity_20": 25.371339, "activity_30": 25.237397}, "trend_signal": 1, "fair_value": 21.305222, "relative_strength": -2.771094, "rate_of_change": 0.2545156257023086, "market_dynamics": -0.669132, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.22, "high": 25.44, "low": 25.12, "close": 25.19, "volume": 421357}, "trend_line": 25.024507, "activity_lines": {"activity_5": 25.324127, "activity_10": 25.379953, "activity_20": 25.361379, "activity_30": 25.250859}, "trend_signal": 1, "fair_value": 21.358798, "relative_strength": -1.467391, "rate_of_change": 0.17279697566263622, "market_dynamics": -0.962908, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.03, "high": 25.38, "low": 24.935, "close": 24.94, "volume": 777054}, "trend_line": 25.055187, "activity_lines": {"activity_5": 25.183153, "activity_10": 25.295187, "activity_20": 25.325903, "activity_30": 25.245407}, "trend_signal": 1, "fair_value": 21.409681, "relative_strength": -0.874006, "rate_of_change": 0.12259981785055851, "market_dynamics": -1.036791, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.02, "high": 25.14, "low": 24.63, "close": 24.67, "volume": 518146}, "trend_line": 25.075373, "activity_lines": {"activity_5": 24.989213, "activity_10": 25.168422, "activity_20": 25.265573, "activity_30": 25.220556}, "trend_signal": 0, "fair_value": 21.458051, "relative_strength": -0.083271, "rate_of_change": 0.08056615183115147, "market_dynamics": -1.136434, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.772, "high": 24.9, "low": 24.4409, "close": 24.47, "volume": 330848}, "trend_line": 25.089227, "activity_lines": {"activity_5": 24.77394, "activity_10": 25.021293, "activity_20": 25.189338, "activity_30": 25.1815}, "trend_signal": 0, "fair_value": 21.503431, "relative_strength": 1.425137, "rate_of_change": 0.05524942739636229, "market_dynamics": -1.445536, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.51, "high": 24.87, "low": 24.39, "close": 24.7955, "volume": 998868}, "trend_line": 25.110607, "activity_lines": {"activity_5": 24.729167, "activity_10": 24.951118, "activity_20": 25.146937, "activity_30": 25.16255}, "trend_signal": 0, "fair_value": 21.55093, "relative_strength": -0.390939, "rate_of_change": 0.08521585778629458, "market_dynamics": -1.355234, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.73, "high": 25.22, "low": 24.71, "close": 25.19, "volume": 462996}, "trend_line": 25.135507, "activity_lines": {"activity_5": 24.8548, "activity_10": 24.963844, "activity_20": 25.143656, "activity_30": 25.167672}, "trend_signal": 0, "fair_value": 21.600277, "relative_strength": -2.121369, "rate_of_change": 0.09916128272008243, "market_dynamics": -1.28109, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.13, "high": 25.92, "low": 25.12, "close": 25.85, "volume": 549343}, "trend_line": 25.17244, "activity_lines": {"activity_5": 25.200433, "activity_10": 25.102387, "activity_20": 25.201716, "activity_30": 25.213768}, "trend_signal": 0, "fair_value": 21.653903, "relative_strength": -3.650148, "rate_of_change": 0.1469355680790573, "market_dynamics": -0.925183, "expectation": {"probability": 54.9119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.85, "high": 25.98, "low": 25.7052, "close": 25.98, "volume": 682033}, "trend_line": 25.216697, "activity_lines": {"activity_5": 25.528733, "activity_10": 25.258122, "activity_20": 25.26968, "activity_30": 25.265869}, "trend_signal": 1, "fair_value": 21.707667, "relative_strength": -3.494963, "rate_of_change": 0.17581529641146512, "market_dynamics": -0.403972, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.94, "high": 26.21, "low": 25.81, "close": 26.11, "volume": 453732}, "trend_line": 25.255987, "activity_lines": {"activity_5": 25.813033, "activity_10": 25.426038, "activity_20": 25.34719, "activity_30": 25.323502}, "trend_signal": 1, "fair_value": 21.762831, "relative_strength": -3.73953, "rate_of_change": 0.1558094622781134, "market_dynamics": -0.013428, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.06, "high": 26.575, "low": 25.98, "close": 26.565, "volume": 496730}, "trend_line": 25.321737, "activity_lines": {"activity_5": 26.139667, "activity_10": 25.663773, "activity_20": 25.464033, "activity_30": 25.407954}, "trend_signal": 1, "fair_value": 21.821294, "relative_strength": -4.129405, "rate_of_change": 0.2603343120187611, "market_dynamics": 0.435283, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.59, "high": 26.88, "low": 26.4118, "close": 26.56, "volume": 233918}, "trend_line": 25.379347, "activity_lines": {"activity_5": 26.346667, "activity_10": 25.879036, "activity_20": 25.574045, "activity_30": 25.487842}, "trend_signal": 1, "fair_value": 21.878519, "relative_strength": -4.209027, "rate_of_change": 0.22751203837240863, "market_dynamics": 0.62428, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.53, "high": 26.75, "low": 26.3352, "close": 26.69, "volume": 400108}, "trend_line": 25.43166, "activity_lines": {"activity_5": 26.505667, "activity_10": 26.093027, "activity_20": 25.691223, "activity_30": 25.5724}, "trend_signal": 1, "fair_value": 21.936262, "relative_strength": -4.408844, "rate_of_change": 0.20612429468733615, "market_dynamics": 0.714392, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.81, "high": 27.185, "low": 26.72, "close": 26.97, "volume": 561415}, "trend_line": 25.48633, "activity_lines": {"activity_5": 26.702, "activity_10": 26.326109, "activity_20": 25.828591, "activity_30": 25.671648}, "trend_signal": 1, "fair_value": 21.994565, "relative_strength": -4.632581, "rate_of_change": 0.21496827183124498, "market_dynamics": 0.878465, "expectation": {"probability": 56.0943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef1b46d5-fc45-438f-8090-f69790c618e8/", "share_image": "https://sharemaestro.com/terminal/ef1b46d5-fc45-438f-8090-f69790c618e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}