{"ticker": {"uuid": "ef1bd522-aba0-4cf4-a905-b7d61267f1c1", "symbol": "WCC", "name": "WESCO International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCC rose 41.02%, moving from 256.11 to 361.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.93 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "361.17"}, {"label": "12-Week Change", "value": "41.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.93"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 368.0, "high": 377.27, "low": 358.12, "close": 361.17, "volume": 1563922}, "trend_line": 289.621803, "activity_lines": {"activity_5": 360.1, "activity_10": 344.645455, "activity_20": 318.585931, "activity_30": 305.77835}, "trend_signal": 1, "fair_value": 194.600547, "relative_strength": 25.930495, "rate_of_change": 1.1949171816722213, "market_dynamics": 0.928426, "expectation": {"probability": 53.7951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.214663, "high": 152.355186, "low": 139.215585, "close": 150.4781, "volume": 3985819}, "trend_line": 136.456687, "activity_lines": {"activity_5": 142.19236, "activity_10": 137.941165, "activity_20": 139.83498, "activity_30": 139.389691}, "trend_signal": 1, "fair_value": 104.700331, "relative_strength": 6.897433, "rate_of_change": 0.5472367959652701, "market_dynamics": -0.309081, "expectation": {"probability": 59.5284, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.958689, "high": 166.038961, "low": 150.412797, "close": 163.8164, "volume": 11280336}, "trend_line": 137.814733, "activity_lines": {"activity_5": 150.805, "activity_10": 143.026589, "activity_20": 141.837401, "activity_30": 141.154834}, "trend_signal": 1, "fair_value": 105.516397, "relative_strength": 12.854542, "rate_of_change": 0.9952212895217086, "market_dynamics": 0.136969, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162.188492, "high": 170.405828, "low": 159.556512, "close": 163.6702, "volume": 4035534}, "trend_line": 139.137183, "activity_lines": {"activity_5": 156.759513, "activity_10": 147.47528, "activity_20": 143.717873, "activity_30": 142.822928}, "trend_signal": 1, "fair_value": 106.354538, "relative_strength": 13.780073, "rate_of_change": 0.9595853587003674, "market_dynamics": 0.498246, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.289975, "high": 175.538429, "low": 162.422397, "close": 174.549, "volume": 2814311}, "trend_line": 140.81935, "activity_lines": {"activity_5": 164.130973, "activity_10": 153.356156, "activity_20": 146.560912, "activity_30": 145.107562}, "trend_signal": 1, "fair_value": 107.273299, "relative_strength": 17.7678, "rate_of_change": 1.2089988914034522, "market_dynamics": 0.837273, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.652202, "high": 175.48484, "low": 167.793609, "close": 173.9154, "volume": 1505105}, "trend_line": 142.69385, "activity_lines": {"activity_5": 169.1263, "activity_10": 158.461016, "activity_20": 149.199815, "activity_30": 147.242791}, "trend_signal": 1, "fair_value": 108.165919, "relative_strength": 17.758335, "rate_of_change": 1.3311380857815434, "market_dynamics": 1.012881, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.960115, "high": 180.563614, "low": 166.370416, "close": 167.9691, "volume": 3775562}, "trend_line": 144.401833, "activity_lines": {"activity_5": 170.020727, "activity_10": 161.869033, "activity_20": 151.223707, "activity_30": 148.873452}, "trend_signal": 1, "fair_value": 108.974895, "relative_strength": 10.342114, "rate_of_change": 1.1969562808768655, "market_dynamics": 0.969705, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.666868, "high": 174.012864, "low": 166.867526, "close": 170.2891, "volume": 2523924}, "trend_line": 146.094007, "activity_lines": {"activity_5": 170.52242, "activity_10": 164.943187, "activity_20": 153.425855, "activity_30": 150.543598}, "trend_signal": 1, "fair_value": 109.800297, "relative_strength": 10.549974, "rate_of_change": 1.1718507756061476, "market_dynamics": 0.912644, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.347572, "high": 172.121721, "low": 163.913844, "close": 167.1697, "volume": 2564777}, "trend_line": 147.617193, "activity_lines": {"activity_5": 169.5528, "activity_10": 166.62084, "activity_20": 155.317879, "activity_30": 151.90332}, "trend_signal": 1, "fair_value": 110.630147, "relative_strength": 7.03753, "rate_of_change": 1.0426067648346324, "market_dynamics": 0.788995, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.505151, "high": 178.76987, "low": 140.352723, "close": 149.3112, "volume": 6393824}, "trend_line": 148.38242, "activity_lines": {"activity_5": 162.397047, "activity_10": 164.385324, "activity_20": 155.445993, "activity_30": 152.012611}, "trend_signal": 1, "fair_value": 111.323439, "relative_strength": -2.334313, "rate_of_change": 0.5183860934139359, "market_dynamics": 0.683691, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.818158, "high": 153.171496, "low": 146.16263, "close": 151.6313, "volume": 2358928}, "trend_line": 149.005063, "activity_lines": {"activity_5": 157.69718, "activity_10": 162.440076, "activity_20": 155.726062, "activity_30": 152.222216}, "trend_signal": 1, "fair_value": 112.000879, "relative_strength": -0.650202, "rate_of_change": 0.4196204644728201, "market_dynamics": 0.438425, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.052146, "high": 153.181279, "low": 143.511187, "close": 148.7654, "volume": 2325713}, "trend_line": 149.563547, "activity_lines": {"activity_5": 153.52762, "activity_10": 159.801067, "activity_20": 155.650909, "activity_30": 152.206754}, "trend_signal": 1, "fair_value": 112.670708, "relative_strength": -0.597011, "rate_of_change": 0.37480874055936797, "market_dynamics": 0.196212, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.447688, "high": 153.502886, "low": 147.897744, "close": 151.6605, "volume": 1778856}, "trend_line": 149.914527, "activity_lines": {"activity_5": 151.60334, "activity_10": 157.71958, "activity_20": 155.858801, "activity_30": 152.342041}, "trend_signal": 1, "fair_value": 113.342241, "relative_strength": 0.455207, "rate_of_change": 0.2346694813275542, "market_dynamics": -0.031479, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.952928, "high": 160.404505, "low": 151.94318, "close": 159.1665, "volume": 1575334}, "trend_line": 150.278967, "activity_lines": {"activity_5": 153.422967, "activity_10": 157.223836, "activity_20": 156.679635, "activity_30": 152.938943}, "trend_signal": 1, "fair_value": 114.07949, "relative_strength": 2.683074, "rate_of_change": 0.24309852240003527, "market_dynamics": -0.202462, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.138935, "high": 158.654761, "low": 150.266544, "close": 154.0293, "volume": 2253754}, "trend_line": 150.601533, "activity_lines": {"activity_5": 154.06374, "activity_10": 155.875942, "activity_20": 156.889716, "activity_30": 153.1809}, "trend_signal": 1, "fair_value": 114.785737, "relative_strength": 0.662302, "rate_of_change": 0.21464480787919896, "market_dynamics": -0.349908, "expectation": {"probability": 60.7802, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.67169, "high": 156.951772, "low": 148.509092, "close": 149.6426, "volume": 2961902}, "trend_line": 150.133313, "activity_lines": {"activity_5": 152.92774, "activity_10": 154.103551, "activity_20": 156.606658, "activity_30": 153.119033}, "trend_signal": 1, "fair_value": 115.466475, "relative_strength": -2.146272, "rate_of_change": -0.31089988971095156, "market_dynamics": -0.509525, "expectation": {"probability": 68.6613, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.961845, "high": 152.051381, "low": 142.822081, "close": 143.7797, "volume": 1692499}, "trend_line": 149.62587, "activity_lines": {"activity_5": 149.97002, "activity_10": 151.706502, "activity_20": 155.719559, "activity_30": 152.709123}, "trend_signal": 1, "fair_value": 116.129036, "relative_strength": -3.278329, "rate_of_change": -0.3379949392044623, "market_dynamics": -0.727732, "expectation": {"probability": 67.5077, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.173839, "high": 145.5288, "low": 140.310753, "close": 140.5355, "volume": 2363632}, "trend_line": 148.72536, "activity_lines": {"activity_5": 146.26328, "activity_10": 149.159405, "activity_20": 154.44076, "activity_30": 152.122647}, "trend_signal": 0, "fair_value": 116.742626, "relative_strength": -4.806893, "rate_of_change": -0.6018411121018024, "market_dynamics": -0.911416, "expectation": {"probability": 70.7042, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.379092, "high": 144.356142, "low": 133.597588, "close": 142.2357, "volume": 2401340}, "trend_line": 148.33592, "activity_lines": {"activity_5": 143.86494, "activity_10": 147.462411, "activity_20": 153.248361, "activity_30": 151.703959}, "trend_signal": 0, "fair_value": 117.355298, "relative_strength": -4.081435, "rate_of_change": -0.2618517783382791, "market_dynamics": -1.025906, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.444243, "high": 145.948962, "low": 129.14177, "close": 130.6466, "volume": 2714490}, "trend_line": 148.196823, "activity_lines": {"activity_5": 138.732287, "activity_10": 144.111653, "activity_20": 150.896499, "activity_30": 150.562713}, "trend_signal": 0, "fair_value": 117.903943, "relative_strength": -12.189647, "rate_of_change": -0.0937716232184305, "market_dynamics": -1.122043, "expectation": {"probability": 69.9376, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.50324, "high": 137.994894, "low": 122.272348, "close": 122.7023, "volume": 3163376}, "trend_line": 147.808477, "activity_lines": {"activity_5": 132.51038, "activity_10": 139.655833, "activity_20": 147.842457, "activity_30": 148.917905}, "trend_signal": 0, "fair_value": 118.40751, "relative_strength": -15.307244, "rate_of_change": -0.262047452933579, "market_dynamics": -1.118078, "expectation": {"probability": 68.3522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.790165, "high": 125.887768, "low": 119.506901, "close": 123.1224, "volume": 2724017}, "trend_line": 146.902453, "activity_lines": {"activity_5": 128.224527, "activity_10": 135.802376, "activity_20": 144.920954, "activity_30": 147.325255}, "trend_signal": 0, "fair_value": 118.940264, "relative_strength": -12.601061, "rate_of_change": -0.6129716091993845, "market_dynamics": -1.178432, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.695702, "high": 141.473582, "low": 122.194166, "close": 139.5388, "volume": 3626506}, "trend_line": 147.21181, "activity_lines": {"activity_5": 130.78796, "activity_10": 135.399956, "activity_20": 143.693183, "activity_30": 146.85018}, "trend_signal": 0, "fair_value": 119.492672, "relative_strength": -6.454604, "rate_of_change": 0.210586680945352, "market_dynamics": -1.061914, "expectation": {"probability": 64.2547, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.314042, "high": 139.734222, "low": 132.630251, "close": 137.9167, "volume": 2613616}, "trend_line": 147.353953, "activity_lines": {"activity_5": 132.87714, "activity_10": 134.923004, "activity_20": 142.426534, "activity_30": 146.250496}, "trend_signal": 0, "fair_value": 120.010301, "relative_strength": -8.713733, "rate_of_change": 0.09655679119764639, "market_dynamics": -0.905473, "expectation": {"probability": 67.7049, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.633302, "high": 149.6523, "low": 136.206645, "close": 148.343, "volume": 2110906}, "trend_line": 147.691917, "activity_lines": {"activity_5": 138.729687, "activity_10": 136.728102, "activity_20": 142.275502, "activity_30": 146.314305}, "trend_signal": 0, "fair_value": 120.575609, "relative_strength": -4.101795, "rate_of_change": 0.22935523148130238, "market_dynamics": -0.655848, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.382094, "high": 152.002481, "low": 147.688309, "close": 150.825, "volume": 1230349}, "trend_line": 148.051017, "activity_lines": {"activity_5": 144.229807, "activity_10": 139.08786, "activity_20": 142.485641, "activity_30": 146.51644}, "trend_signal": 0, "fair_value": 121.126476, "relative_strength": -3.561286, "rate_of_change": 0.24314126818464427, "market_dynamics": -0.364245, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.877152, "high": 159.575487, "low": 147.541734, "close": 158.7791, "volume": 1910061}, "trend_line": 149.130097, "activity_lines": {"activity_5": 150.506447, "activity_10": 142.87232, "activity_20": 143.563268, "activity_30": 147.208574}, "trend_signal": 0, "fair_value": 121.71695, "relative_strength": 0.481462, "rate_of_change": 0.7288568642524115, "market_dynamics": -0.132358, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.521814, "high": 160.78224, "low": 153.48284, "close": 157.284, "volume": 1866818}, "trend_line": 150.217047, "activity_lines": {"activity_5": 153.907607, "activity_10": 146.112227, "activity_20": 144.542266, "activity_30": 147.734632}, "trend_signal": 0, "fair_value": 122.262078, "relative_strength": -0.911804, "rate_of_change": 0.7288602514621858, "market_dynamics": 0.089124, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.576839, "high": 175.917717, "low": 157.576839, "close": 171.2664, "volume": 2453824}, "trend_line": 151.574913, "activity_lines": {"activity_5": 160.786553, "activity_10": 151.589871, "activity_20": 146.91485, "activity_30": 149.092655}, "trend_signal": 0, "fair_value": 122.89043, "relative_strength": 5.045305, "rate_of_change": 0.903936022653941, "market_dynamics": 0.3754, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.363124, "high": 174.027806, "low": 168.103497, "close": 172.5198, "volume": 1390187}, "trend_line": 152.58974, "activity_lines": {"activity_5": 165.859987, "activity_10": 156.767575, "activity_20": 149.387298, "activity_30": 150.443938}, "trend_signal": 0, "fair_value": 123.519354, "relative_strength": 4.575103, "rate_of_change": 0.6695217433507593, "market_dynamics": 0.572911, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.980053, "high": 173.866251, "low": 169.21983, "close": 170.2676, "volume": 887177}, "trend_line": 153.527547, "activity_lines": {"activity_5": 168.5709, "activity_10": 160.774456, "activity_20": 151.534733, "activity_30": 151.584445}, "trend_signal": 0, "fair_value": 124.122583, "relative_strength": 2.64697, "rate_of_change": 0.6145937466044521, "market_dynamics": 0.617809, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.935847, "high": 171.099934, "low": 164.450998, "close": 165.3323, "volume": 1239180}, "trend_line": 154.022687, "activity_lines": {"activity_5": 168.34054, "activity_10": 163.019187, "activity_20": 153.123395, "activity_30": 152.346042}, "trend_signal": 0, "fair_value": 124.650577, "relative_strength": 1.119004, "rate_of_change": 0.3225088980285682, "market_dynamics": 0.651172, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.420374, "high": 171.520942, "low": 164.245305, "close": 166.145, "volume": 980958}, "trend_line": 154.100307, "activity_lines": {"activity_5": 167.9442, "activity_10": 164.644229, "activity_20": 154.710568, "activity_30": 153.128127}, "trend_signal": 0, "fair_value": 125.182537, "relative_strength": -0.305154, "rate_of_change": 0.0503951732772952, "market_dynamics": 0.508518, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.372627, "high": 171.041146, "low": 164.245328, "close": 170.9726, "volume": 1174774}, "trend_line": 154.34372, "activity_lines": {"activity_5": 168.566327, "activity_10": 166.663267, "activity_20": 156.688538, "activity_30": 154.216662}, "trend_signal": 0, "fair_value": 125.755704, "relative_strength": 1.280668, "rate_of_change": 0.15795750491269553, "market_dynamics": 0.49525, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.04975, "high": 174.076745, "low": 166.957782, "close": 167.8195, "volume": 1100213}, "trend_line": 154.119403, "activity_lines": {"activity_5": 168.157007, "activity_10": 167.507998, "activity_20": 158.309993, "activity_30": 155.086067}, "trend_signal": 1, "fair_value": 126.358105, "relative_strength": -1.554723, "rate_of_change": -0.14533600719224923, "market_dynamics": 0.507044, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.388629, "high": 181.871359, "low": 167.146271, "close": 180.3046, "volume": 1870191}, "trend_line": 154.332377, "activity_lines": {"activity_5": 172.22274, "activity_10": 170.268629, "activity_20": 161.054838, "activity_30": 156.775435}, "trend_signal": 1, "fair_value": 126.974239, "relative_strength": 4.285844, "rate_of_change": 0.13818766219851153, "market_dynamics": 0.719539, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.934898, "high": 189.930399, "low": 174.297862, "close": 189.8031, "volume": 1801666}, "trend_line": 155.060177, "activity_lines": {"activity_5": 178.785507, "activity_10": 174.220267, "activity_20": 164.558292, "activity_30": 159.063869}, "trend_signal": 1, "fair_value": 127.69063, "relative_strength": 8.163224, "rate_of_change": 0.4715795960299387, "market_dynamics": 1.006868, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.460323, "high": 191.370887, "low": 129.619924, "close": 142.6534, "volume": 10572065}, "trend_line": 154.138987, "activity_lines": {"activity_5": 168.00032, "activity_10": 169.03516, "activity_20": 163.35214, "activity_30": 158.263431}, "trend_signal": 1, "fair_value": 128.098, "relative_strength": -17.87844, "rate_of_change": -0.594085482051284, "market_dynamics": 0.83625, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.920217, "high": 144.68044, "low": 138.090258, "close": 142.4576, "volume": 2682378}, "trend_line": 153.31525, "activity_lines": {"activity_5": 158.715973, "activity_10": 164.080464, "activity_20": 162.117254, "activity_30": 157.509794}, "trend_signal": 1, "fair_value": 128.511889, "relative_strength": -18.768466, "rate_of_change": -0.5344118422161385, "market_dynamics": 0.521836, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.135656, "high": 149.400312, "low": 140.508952, "close": 148.9107, "volume": 3280736}, "trend_line": 153.3019, "activity_lines": {"activity_5": 153.48366, "activity_10": 160.822855, "activity_20": 161.495893, "activity_30": 157.225629}, "trend_signal": 1, "fair_value": 128.928832, "relative_strength": -15.300994, "rate_of_change": -0.008707548661990661, "market_dynamics": 0.059759, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.948657, "high": 160.009797, "low": 147.04036, "close": 156.4605, "volume": 4441791}, "trend_line": 153.462873, "activity_lines": {"activity_5": 152.028533, "activity_10": 159.367193, "activity_20": 161.506589, "activity_30": 157.42941}, "trend_signal": 0, "fair_value": 129.358721, "relative_strength": -10.311133, "rate_of_change": 0.10500391710736312, "market_dynamics": -0.411575, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.372815, "high": 161.552973, "low": 151.691227, "close": 157.2087, "volume": 2673477}, "trend_line": 153.744317, "activity_lines": {"activity_5": 152.412413, "activity_10": 158.298605, "activity_20": 161.427789, "activity_30": 157.671076}, "trend_signal": 0, "fair_value": 129.800495, "relative_strength": -9.614825, "rate_of_change": 0.18339549788045045, "market_dynamics": -0.514341, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.259153, "high": 167.438577, "low": 157.090863, "close": 166.0543, "volume": 2571624}, "trend_line": 154.22411, "activity_lines": {"activity_5": 157.917787, "activity_10": 158.986011, "activity_20": 162.02911, "activity_30": 158.465268}, "trend_signal": 1, "fair_value": 130.331313, "relative_strength": -6.477422, "rate_of_change": 0.3120720227987359, "market_dynamics": -0.435999, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 165.190395, "high": 169.020228, "low": 164.385354, "close": 168.1553, "volume": 1282633}, "trend_line": 154.523737, "activity_lines": {"activity_5": 162.563433, "activity_10": 160.057065, "activity_20": 162.704263, "activity_30": 159.364055}, "trend_signal": 1, "fair_value": 130.867888, "relative_strength": -5.358377, "rate_of_change": 0.19428025877407573, "market_dynamics": -0.390174, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.224027, "high": 174.374733, "low": 165.882537, "close": 168.656, "volume": 2987286}, "trend_line": 155.011293, "activity_lines": {"activity_5": 165.6628, "activity_10": 161.27038, "activity_20": 163.283109, "activity_30": 160.275814}, "trend_signal": 1, "fair_value": 131.405371, "relative_strength": -4.239744, "rate_of_change": 0.31552175055149206, "market_dynamics": -0.33795, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.971524, "high": 171.149632, "low": 157.964641, "close": 158.6126, "volume": 2388325}, "trend_line": 155.310293, "activity_lines": {"activity_5": 164.098013, "activity_10": 160.642413, "activity_20": 162.808711, "activity_30": 160.508156}, "trend_signal": 1, "fair_value": 131.881582, "relative_strength": -8.511334, "rate_of_change": 0.19288917227469782, "market_dynamics": -0.315437, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.135675, "high": 161.754181, "low": 149.531314, "close": 151.2003, "volume": 2556747}, "trend_line": 155.557647, "activity_lines": {"activity_5": 159.918987, "activity_10": 159.061155, "activity_20": 161.591296, "activity_30": 160.242995}, "trend_signal": 1, "fair_value": 132.287765, "relative_strength": -9.845454, "rate_of_change": 0.15926439595346165, "market_dynamics": -0.378294, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.250835, "high": 159.044592, "low": 151.229808, "close": 152.9577, "volume": 3256690}, "trend_line": 155.97172, "activity_lines": {"activity_5": 156.72632, "activity_10": 158.501293, "activity_20": 160.577342, "activity_30": 160.075257}, "trend_signal": 1, "fair_value": 132.697812, "relative_strength": -10.942555, "rate_of_change": 0.26618620684073596, "market_dynamics": -0.420292, "expectation": {"probability": 59.4115, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.695405, "high": 169.421755, "low": 148.53979, "close": 164.6406, "volume": 5405617}, "trend_line": 156.71855, "activity_lines": {"activity_5": 158.30106, "activity_10": 159.878244, "activity_20": 160.696647, "activity_30": 160.634539}, "trend_signal": 1, "fair_value": 133.072228, "relative_strength": -4.769155, "rate_of_change": 0.4788239816807743, "market_dynamics": -0.377938, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.95887, "high": 177.431836, "low": 166.407695, "close": 172.6713, "volume": 5206660}, "trend_line": 158.119373, "activity_lines": {"activity_5": 162.787013, "activity_10": 162.311995, "activity_20": 161.612332, "activity_30": 161.663749}, "trend_signal": 1, "fair_value": 133.492962, "relative_strength": -2.090114, "rate_of_change": 0.8938463251478543, "market_dynamics": -0.217437, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.466517, "high": 183.558972, "low": 173.063997, "close": 181.674, "volume": 4909109}, "trend_line": 160.085097, "activity_lines": {"activity_5": 170.00618, "activity_10": 165.950589, "activity_20": 163.384695, "activity_30": 163.183402}, "trend_signal": 1, "fair_value": 134.011209, "relative_strength": 1.18552, "rate_of_change": 1.2431898525173095, "market_dynamics": 0.09723, "expectation": {"probability": 54.774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.439803, "high": 188.492332, "low": 181.428594, "close": 187.6922, "volume": 3963522}, "trend_line": 162.237423, "activity_lines": {"activity_5": 177.693987, "activity_10": 170.224975, "activity_20": 165.675904, "activity_30": 164.964506}, "trend_signal": 1, "fair_value": 134.551553, "relative_strength": 4.472312, "rate_of_change": 1.3444886752950005, "market_dynamics": 0.604476, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.682418, "high": 187.682418, "low": 173.044426, "close": 176.2155, "volume": 3964947}, "trend_line": 163.45998, "activity_lines": {"activity_5": 179.123433, "activity_10": 171.858442, "activity_20": 166.767619, "activity_30": 165.866317}, "trend_signal": 1, "fair_value": 135.002967, "relative_strength": -1.514917, "rate_of_change": 0.7535604162055721, "market_dynamics": 0.855882, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.149523, "high": 178.169158, "low": 167.895077, "close": 173.1622, "volume": 3831001}, "trend_line": 164.63483, "activity_lines": {"activity_5": 177.984593, "activity_10": 172.752015, "activity_20": 167.520588, "activity_30": 166.492267}, "trend_signal": 1, "fair_value": 135.422617, "relative_strength": -4.25726, "rate_of_change": 0.7187386172444119, "market_dynamics": 0.976584, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.701356, "high": 180.873984, "low": 158.946285, "close": 163.9558, "volume": 3938253}, "trend_line": 165.155257, "activity_lines": {"activity_5": 173.208847, "activity_10": 171.880662, "activity_20": 167.38633, "activity_30": 166.448458}, "trend_signal": 1, "fair_value": 135.859379, "relative_strength": -10.432228, "rate_of_change": 0.31610990213918416, "market_dynamics": 0.872431, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.955792, "high": 166.111162, "low": 158.365607, "close": 161.5839, "volume": 4799577}, "trend_line": 165.513887, "activity_lines": {"activity_5": 168.2235, "activity_10": 170.663513, "activity_20": 167.044576, "activity_30": 166.218048}, "trend_signal": 1, "fair_value": 136.258671, "relative_strength": -11.859069, "rate_of_change": 0.2171471901739132, "market_dynamics": 0.557546, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.318171, "high": 163.99516, "low": 153.976132, "close": 156.0134, "volume": 3681687}, "trend_line": 165.421697, "activity_lines": {"activity_5": 162.72066, "activity_10": 168.379522, "activity_20": 166.261444, "activity_30": 165.605114}, "trend_signal": 0, "fair_value": 136.613547, "relative_strength": -14.300988, "rate_of_change": -0.055699253803408295, "market_dynamics": 0.16784, "expectation": {"probability": 62.9467, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.716046, "high": 158.523079, "low": 151.820763, "close": 152.0176, "volume": 2025419}, "trend_line": 165.24615, "activity_lines": {"activity_5": 157.997807, "activity_10": 165.281511, "activity_20": 165.258663, "activity_30": 164.740333}, "trend_signal": 0, "fair_value": 136.940571, "relative_strength": -17.456996, "rate_of_change": -0.10612090383765956, "market_dynamics": -0.280408, "expectation": {"probability": 66.0119, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.359962, "high": 172.134388, "low": 151.456609, "close": 167.5776, "volume": 3522351}, "trend_line": 165.12319, "activity_lines": {"activity_5": 160.074813, "activity_10": 165.029684, "activity_20": 165.693195, "activity_30": 164.890749}, "trend_signal": 0, "fair_value": 137.401482, "relative_strength": -9.458673, "rate_of_change": -0.07441020562355383, "market_dynamics": -0.417884, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.250694, "high": 181.179044, "low": 164.610251, "close": 166.7607, "volume": 3712383}, "trend_line": 164.93122, "activity_lines": {"activity_5": 162.251827, "activity_10": 164.575929, "activity_20": 165.930309, "activity_30": 164.996395}, "trend_signal": 0, "fair_value": 137.838374, "relative_strength": -7.67499, "rate_of_change": -0.116258655128936, "market_dynamics": -0.524807, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.857081, "high": 172.326342, "low": 160.796584, "close": 167.804, "volume": 2686172}, "trend_line": 164.8491, "activity_lines": {"activity_5": 164.589613, "activity_10": 164.419331, "activity_20": 166.181784, "activity_30": 165.181736}, "trend_signal": 0, "fair_value": 138.251976, "relative_strength": -5.975887, "rate_of_change": -0.049790452044193516, "market_dynamics": -0.477221, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.803917, "high": 176.760021, "low": 147.480452, "close": 150.994, "volume": 6518420}, "trend_line": 164.371157, "activity_lines": {"activity_5": 160.909393, "activity_10": 161.458551, "activity_20": 164.77829, "activity_30": 164.287858}, "trend_signal": 0, "fair_value": 138.50477, "relative_strength": -13.28026, "rate_of_change": -0.2899275761893647, "market_dynamics": -0.306357, "expectation": {"probability": 65.1018, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.21897, "high": 155.885464, "low": 140.797869, "close": 153.6612, "volume": 4097072}, "trend_line": 163.95503, "activity_lines": {"activity_5": 158.452867, "activity_10": 159.649956, "activity_20": 163.658409, "activity_30": 163.596894}, "trend_signal": 0, "fair_value": 138.7616, "relative_strength": -11.467692, "rate_of_change": -0.2531630290830265, "market_dynamics": -0.443733, "expectation": {"probability": 63.2718, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.631645, "high": 158.946257, "low": 150.088571, "close": 154.6552, "volume": 2017782}, "trend_line": 163.411117, "activity_lines": {"activity_5": 156.2181, "activity_10": 158.432167, "activity_20": 162.69221, "activity_30": 162.996905}, "trend_signal": 0, "fair_value": 139.06896, "relative_strength": -13.983864, "rate_of_change": -0.33174523526359845, "market_dynamics": -0.692598, "expectation": {"probability": 63.7689, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.983863, "high": 163.148747, "low": 154.610922, "close": 162.4795, "volume": 2325773}, "trend_line": 163.233117, "activity_lines": {"activity_5": 157.452927, "activity_10": 158.973469, "activity_20": 162.535468, "activity_30": 162.9368}, "trend_signal": 0, "fair_value": 139.362291, "relative_strength": -10.568429, "rate_of_change": -0.10892771756770825, "market_dynamics": -0.839643, "expectation": {"probability": 64.8091, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.749087, "high": 165.806039, "low": 158.897044, "close": 162.7649, "volume": 2069667}, "trend_line": 162.64846, "activity_lines": {"activity_5": 159.0683, "activity_10": 159.593504, "activity_20": 162.435319, "activity_30": 162.906593}, "trend_signal": 0, "fair_value": 139.687056, "relative_strength": -10.289494, "rate_of_change": -0.35817302931242373, "market_dynamics": -0.972998, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.442267, "high": 161.131199, "low": 146.890004, "close": 147.5002, "volume": 2619938}, "trend_line": 161.238363, "activity_lines": {"activity_5": 155.93138, "activity_10": 157.416665, "activity_20": 160.861616, "activity_30": 161.929286}, "trend_signal": 0, "fair_value": 139.931074, "relative_strength": -14.79924, "rate_of_change": -0.8669599453938928, "market_dynamics": -1.106362, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.153899, "high": 157.787775, "low": 146.400926, "close": 157.6595, "volume": 2417600}, "trend_line": 161.738567, "activity_lines": {"activity_5": 156.413813, "activity_10": 157.241758, "activity_20": 160.273085, "activity_30": 161.698391}, "trend_signal": 0, "fair_value": 140.233747, "relative_strength": -12.119915, "rate_of_change": 0.31022641925482497, "market_dynamics": -1.009788, "expectation": {"probability": 64.8434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.392321, "high": 172.687301, "low": 159.741427, "close": 165.721, "volume": 5614055}, "trend_line": 162.514013, "activity_lines": {"activity_5": 159.31686, "activity_10": 158.429998, "activity_20": 160.429926, "activity_30": 161.955322}, "trend_signal": 0, "fair_value": 140.565272, "relative_strength": -8.663039, "rate_of_change": 0.4794440895473103, "market_dynamics": -0.65661, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.299742, "high": 174.92715, "low": 160.846541, "close": 169.3028, "volume": 4090385}, "trend_line": 163.19375, "activity_lines": {"activity_5": 162.67612, "activity_10": 160.303231, "activity_20": 160.922747, "activity_30": 162.393309}, "trend_signal": 0, "fair_value": 140.904208, "relative_strength": -7.007733, "rate_of_change": 0.4182636238266965, "market_dynamics": -0.262019, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.793157, "high": 170.388252, "low": 161.0242, "close": 162.6227, "volume": 2974800}, "trend_line": 163.399157, "activity_lines": {"activity_5": 163.353793, "activity_10": 160.91568, "activity_20": 160.795408, "activity_30": 162.356467}, "trend_signal": 0, "fair_value": 141.220785, "relative_strength": -10.63282, "rate_of_change": 0.1258669526253353, "market_dynamics": 0.147722, "expectation": {"probability": 63.1719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.122893, "high": 174.197046, "low": 160.2079, "close": 172.4012, "volume": 4030578}, "trend_line": 163.905573, "activity_lines": {"activity_5": 167.300447, "activity_10": 163.400244, "activity_20": 161.690075, "activity_30": 162.937244}, "trend_signal": 0, "fair_value": 141.549666, "relative_strength": -6.28458, "rate_of_change": 0.3099257115506425, "market_dynamics": 0.587606, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.269462, "high": 180.008815, "low": 170.013259, "close": 177.6308, "volume": 3361084}, "trend_line": 164.291457, "activity_lines": {"activity_5": 171.330233, "activity_10": 166.446422, "activity_20": 163.155613, "activity_30": 163.822742}, "trend_signal": 0, "fair_value": 141.907842, "relative_strength": -4.319096, "rate_of_change": 0.23543067690566222, "market_dynamics": 0.68466, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.167084, "high": 178.893859, "low": 170.990164, "close": 173.6938, "volume": 2827049}, "trend_line": 164.476073, "activity_lines": {"activity_5": 172.716267, "activity_10": 168.340971, "activity_20": 164.23946, "activity_30": 164.429345}, "trend_signal": 0, "fair_value": 142.215467, "relative_strength": -5.520699, "rate_of_change": 0.11237102851915509, "market_dynamics": 0.67592, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.328381, "high": 193.388917, "low": 173.230054, "close": 185.6727, "volume": 4979921}, "trend_line": 165.043297, "activity_lines": {"activity_5": 177.563747, "activity_10": 172.067345, "activity_20": 166.461623, "activity_30": 165.796869}, "trend_signal": 1, "fair_value": 142.556219, "relative_strength": 2.411328, "rate_of_change": 0.3448671832041988, "market_dynamics": 0.958326, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.745185, "high": 210.577739, "low": 180.107561, "close": 203.049, "volume": 5481512}, "trend_line": 166.52451, "activity_lines": {"activity_5": 187.112, "activity_10": 178.531353, "activity_20": 170.235258, "activity_30": 168.24885}, "trend_signal": 1, "fair_value": 142.995607, "relative_strength": 6.768986, "rate_of_change": 0.8974693470889623, "market_dynamics": 1.183231, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.637628, "high": 210.913221, "low": 199.605312, "close": 201.5393, "volume": 3231967}, "trend_line": 168.202477, "activity_lines": {"activity_5": 193.461933, "activity_10": 183.988431, "activity_20": 173.667659, "activity_30": 170.507869}, "trend_signal": 1, "fair_value": 143.440369, "relative_strength": 8.156887, "rate_of_change": 1.0076396561683294, "market_dynamics": 1.318886, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.193899, "high": 208.530224, "low": 197.819289, "close": 207.0748, "volume": 3094783}, "trend_line": 170.00638, "activity_lines": {"activity_5": 199.714493, "activity_10": 189.469435, "activity_20": 177.41046, "activity_30": 173.015761}, "trend_signal": 1, "fair_value": 143.950593, "relative_strength": 9.227198, "rate_of_change": 1.0724592361383714, "market_dynamics": 1.514146, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.442943, "high": 213.30105, "low": 204.390894, "close": 208.7621, "volume": 2060048}, "trend_line": 171.477097, "activity_lines": {"activity_5": 204.566553, "activity_10": 194.35876, "activity_20": 181.05178, "activity_30": 175.51613}, "trend_signal": 1, "fair_value": 144.519896, "relative_strength": 8.857426, "rate_of_change": 0.8650951805455649, "market_dynamics": 1.447008, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.00875, "high": 210.809529, "low": 202.141122, "close": 203.9271, "volume": 1943562}, "trend_line": 172.518957, "activity_lines": {"activity_5": 205.46906, "activity_10": 197.586429, "activity_20": 184.036506, "activity_30": 177.609678}, "trend_signal": 1, "fair_value": 145.044212, "relative_strength": 5.485461, "rate_of_change": 0.6075796816177813, "market_dynamics": 1.202115, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.328467, "high": 205.188777, "low": 186.687177, "close": 188.6649, "volume": 3206540}, "trend_line": 172.751987, "activity_lines": {"activity_5": 200.067207, "activity_10": 197.40962, "activity_20": 185.390707, "activity_30": 178.651352}, "trend_signal": 1, "fair_value": 145.506331, "relative_strength": -1.493531, "rate_of_change": 0.13507501091605464, "market_dynamics": 1.021459, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.289178, "high": 191.334872, "low": 171.290643, "close": 176.1064, "volume": 5904052}, "trend_line": 172.365793, "activity_lines": {"activity_5": 191.438127, "activity_10": 194.475953, "activity_20": 185.449523, "activity_30": 178.867766}, "trend_signal": 1, "fair_value": 145.844348, "relative_strength": -5.926804, "rate_of_change": -0.2235540133034866, "market_dynamics": 0.753026, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.285591, "high": 178.885047, "low": 174.682386, "close": 176.581, "volume": 1320399}, "trend_line": 172.377977, "activity_lines": {"activity_5": 184.662773, "activity_10": 191.561209, "activity_20": 185.433956, "activity_30": 179.139715}, "trend_signal": 1, "fair_value": 146.157855, "relative_strength": -5.907823, "rate_of_change": 0.007068687926954652, "market_dynamics": 0.331436, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.840658, "high": 180.98149, "low": 172.314116, "close": 179.4092, "volume": 2451074}, "trend_line": 172.58621, "activity_lines": {"activity_5": 180.863073, "activity_10": 189.179771, "activity_20": 185.578599, "activity_30": 179.593342}, "trend_signal": 1, "fair_value": 146.507528, "relative_strength": -3.584579, "rate_of_change": 0.12080023424338425, "market_dynamics": -0.012489, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.950538, "high": 184.738139, "low": 176.0767, "close": 176.0767, "volume": 2198813}, "trend_line": 172.99024, "activity_lines": {"activity_5": 177.9094, "activity_10": 186.088507, "activity_20": 185.287985, "activity_30": 179.818535}, "trend_signal": 1, "fair_value": 146.801259, "relative_strength": -3.213193, "rate_of_change": 0.23410329249365053, "market_dynamics": -0.35242, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.147193, "high": 192.600603, "low": 173.841896, "close": 189.4758, "volume": 3015181}, "trend_line": 173.91997, "activity_lines": {"activity_5": 181.278787, "activity_10": 185.607916, "activity_20": 186.208728, "activity_30": 180.882119}, "trend_signal": 1, "fair_value": 147.255515, "relative_strength": 1.434081, "rate_of_change": 0.5374465056525769, "market_dynamics": -0.50182, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.106124, "high": 200.649887, "low": 191.591916, "close": 195.7748, "volume": 2148430}, "trend_line": 175.24535, "activity_lines": {"activity_5": 186.69378, "activity_10": 186.519384, "activity_20": 187.60218, "activity_30": 182.292108}, "trend_signal": 1, "fair_value": 147.771108, "relative_strength": 3.184643, "rate_of_change": 0.7620631489299334, "market_dynamics": -0.437132, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.931901, "high": 188.931901, "low": 176.828235, "close": 182.9394, "volume": 3371918}, "trend_line": 176.276077, "activity_lines": {"activity_5": 186.51908, "activity_10": 185.201951, "activity_20": 187.543334, "activity_30": 182.788499}, "trend_signal": 1, "fair_value": 148.200257, "relative_strength": -2.200737, "rate_of_change": 0.5881622536632125, "market_dynamics": -0.413752, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.89749, "high": 187.458534, "low": 176.032236, "close": 183.8393, "volume": 2764010}, "trend_line": 176.818133, "activity_lines": {"activity_5": 186.220453, "activity_10": 184.486962, "activity_20": 187.449813, "activity_30": 183.276449}, "trend_signal": 1, "fair_value": 148.610607, "relative_strength": -1.073244, "rate_of_change": 0.30750400691070656, "market_dynamics": -0.393476, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.758896, "high": 195.695705, "low": 180.754006, "close": 194.6574, "volume": 6287787}, "trend_line": 177.748023, "activity_lines": {"activity_5": 189.23252, "activity_10": 186.192042, "activity_20": 188.300309, "activity_30": 184.427369}, "trend_signal": 1, "fair_value": 149.096772, "relative_strength": 3.02166, "rate_of_change": 0.5259019446834677, "market_dynamics": -0.319155, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.65744, "high": 199.146873, "low": 179.787432, "close": 181.1397, "volume": 2693020}, "trend_line": 178.192547, "activity_lines": {"activity_5": 186.499973, "activity_10": 185.607898, "activity_20": 187.742669, "activity_30": 184.646187}, "trend_signal": 1, "fair_value": 149.488512, "relative_strength": -2.680564, "rate_of_change": 0.2500866071517438, "market_dynamics": -0.426105, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.11005, "high": 182.61312, "low": 170.835874, "close": 178.4599, "volume": 3746471}, "trend_line": 179.108077, "activity_lines": {"activity_5": 183.4299, "activity_10": 184.67334, "activity_20": 186.841634, "activity_30": 184.663435}, "trend_signal": 1, "fair_value": 149.923277, "relative_strength": -3.228444, "rate_of_change": 0.5137869206168416, "market_dynamics": -0.493861, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.338738, "high": 180.338738, "low": 157.545472, "close": 163.4292, "volume": 5284386}, "trend_line": 179.433677, "activity_lines": {"activity_5": 176.50392, "activity_10": 180.963136, "activity_20": 184.480252, "activity_30": 183.651895}, "trend_signal": 0, "fair_value": 150.224562, "relative_strength": -8.422207, "rate_of_change": 0.18178967998186935, "market_dynamics": -0.568576, "expectation": {"probability": 66.2202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.334508, "high": 164.687706, "low": 152.451155, "close": 161.4947, "volume": 4360729}, "trend_line": 179.66166, "activity_lines": {"activity_5": 170.233787, "activity_10": 177.140329, "activity_20": 182.00226, "activity_30": 182.494542}, "trend_signal": 0, "fair_value": 150.439806, "relative_strength": -7.257875, "rate_of_change": 0.12705697381435435, "market_dynamics": -0.86571, "expectation": {"probability": 65.0495, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.037012, "high": 166.204867, "low": 158.232269, "close": 161.2567, "volume": 4422431}, "trend_line": 179.6209, "activity_lines": {"activity_5": 165.37396, "activity_10": 173.599967, "activity_20": 179.559691, "activity_30": 181.307125}, "trend_signal": 0, "fair_value": 150.647244, "relative_strength": -7.653585, "rate_of_change": -0.02268708860866915, "market_dynamics": -0.993054, "expectation": {"probability": 63.8016, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.142312, "high": 169.973018, "low": 153.849331, "close": 155.1186, "volume": 3034465}, "trend_line": 179.366023, "activity_lines": {"activity_5": 160.694813, "activity_10": 169.213042, "activity_20": 176.648808, "activity_30": 179.726331}, "trend_signal": 0, "fair_value": 150.820622, "relative_strength": -9.578003, "rate_of_change": -0.14189718457038872, "market_dynamics": -1.158152, "expectation": {"probability": 63.739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.181881, "high": 161.752515, "low": 128.171416, "close": 134.9392, "volume": 5718668}, "trend_line": 178.947323, "activity_lines": {"activity_5": 151.02394, "activity_10": 161.781811, "activity_20": 172.044318, "activity_30": 176.860085}, "trend_signal": 0, "fair_value": 150.949851, "relative_strength": -13.160672, "rate_of_change": -0.2334332851880209, "market_dynamics": -1.208646, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.632561, "high": 154.697215, "low": 124.155411, "close": 147.1758, "volume": 5854938}, "trend_line": 178.597867, "activity_lines": {"activity_5": 148.333313, "activity_10": 157.681518, "activity_20": 168.922361, "activity_30": 174.810309}, "trend_signal": 0, "fair_value": 151.127107, "relative_strength": -10.151859, "rate_of_change": -0.19528428486186603, "market_dynamics": -1.158703, "expectation": {"probability": 63.3236, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 150.68611, "high": 152.153703, "low": 142.782923, "close": 149.8829, "volume": 2472610}, "trend_line": 178.06993, "activity_lines": {"activity_5": 147.628613, "activity_10": 154.723673, "activity_20": 166.343457, "activity_30": 172.957731}, "trend_signal": 0, "fair_value": 151.306229, "relative_strength": -7.047568, "rate_of_change": -0.2956009547415303, "market_dynamics": -1.177433, "expectation": {"probability": 63.7956, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.722711, "high": 161.227001, "low": 140.948434, "close": 160.2453, "volume": 3618761}, "trend_line": 177.768013, "activity_lines": {"activity_5": 151.152167, "activity_10": 154.267289, "activity_20": 165.031825, "activity_30": 171.807754}, "trend_signal": 0, "fair_value": 151.566829, "relative_strength": -4.912081, "rate_of_change": -0.1695496819704501, "market_dynamics": -1.071339, "expectation": {"probability": 62.3513, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.147659, "high": 162.838366, "low": 150.177897, "close": 161.6633, "volume": 4952119}, "trend_line": 177.736033, "activity_lines": {"activity_5": 155.215813, "activity_10": 154.694398, "activity_20": 164.063249, "activity_30": 170.768741}, "trend_signal": 0, "fair_value": 151.730849, "relative_strength": -6.559232, "rate_of_change": -0.017989738120099446, "market_dynamics": -0.961424, "expectation": {"probability": 62.8847, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.619044, "high": 163.904362, "low": 155.039307, "close": 160.4932, "volume": 3090874}, "trend_line": 177.3391, "activity_lines": {"activity_5": 158.453113, "activity_10": 155.262878, "activity_20": 163.111814, "activity_30": 169.6563}, "trend_signal": 0, "fair_value": 151.984268, "relative_strength": -6.535461, "rate_of_change": -0.22332725294931613, "market_dynamics": -0.903511, "expectation": {"probability": 62.9718, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.291878, "high": 175.060022, "low": 168.098872, "close": 171.8571, "volume": 3069481}, "trend_line": 177.146643, "activity_lines": {"activity_5": 163.77478, "activity_10": 158.224189, "activity_20": 163.317004, "activity_30": 169.302622}, "trend_signal": 0, "fair_value": 152.356432, "relative_strength": -4.595633, "rate_of_change": -0.10852485436093355, "market_dynamics": -0.589572, "expectation": {"probability": 62.978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.801442, "high": 171.718329, "low": 160.344481, "close": 163.2995, "volume": 2292059}, "trend_line": 176.800167, "activity_lines": {"activity_5": 164.598493, "activity_10": 159.476338, "activity_20": 162.72968, "activity_30": 168.409258}, "trend_signal": 0, "fair_value": 152.614592, "relative_strength": -6.527377, "rate_of_change": -0.19558711027903813, "market_dynamics": -0.457155, "expectation": {"probability": 62.849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.105686, "high": 173.889876, "low": 164.648009, "close": 166.4825, "volume": 3223438}, "trend_line": 176.160493, "activity_lines": {"activity_5": 165.588767, "activity_10": 161.2744, "activity_20": 162.52221, "activity_30": 167.743602}, "trend_signal": 0, "fair_value": 152.819642, "relative_strength": -6.032589, "rate_of_change": -0.3618062193346148, "market_dynamics": -0.259833, "expectation": {"probability": 62.444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.599986, "high": 173.751075, "low": 160.62207, "close": 171.9265, "volume": 2184155}, "trend_line": 175.123077, "activity_lines": {"activity_5": 167.977893, "activity_10": 163.967265, "activity_20": 162.878904, "activity_30": 167.470442}, "trend_signal": 0, "fair_value": 153.130803, "relative_strength": -4.285326, "rate_of_change": -0.5889038923159732, "market_dynamics": -0.005035, "expectation": {"probability": 62.8761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.31548, "high": 179.972556, "low": 171.511798, "close": 172.2674, "volume": 3155863}, "trend_line": 174.147347, "activity_lines": {"activity_5": 169.79644, "activity_10": 166.416515, "activity_20": 163.351633, "activity_30": 167.286204}, "trend_signal": 0, "fair_value": 153.572022, "relative_strength": -3.644557, "rate_of_change": -0.5571681452353642, "market_dynamics": 0.182933, "expectation": {"probability": 59.0393, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.240079, "high": 179.48537, "low": 170.368432, "close": 177.1092, "volume": 3411447}, "trend_line": 173.148493, "activity_lines": {"activity_5": 172.443973, "activity_10": 169.067396, "activity_20": 164.397425, "activity_30": 167.477292}, "trend_signal": 0, "fair_value": 154.000928, "relative_strength": -0.761651, "rate_of_change": -0.5735683128150063, "market_dynamics": 0.491661, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.140711, "high": 186.66365, "low": 174.037134, "close": 184.3869, "volume": 2858805}, "trend_line": 172.335987, "activity_lines": {"activity_5": 177.167267, "activity_10": 172.497253, "activity_20": 166.164095, "activity_30": 168.20235}, "trend_signal": 0, "fair_value": 154.524687, "relative_strength": -0.211516, "rate_of_change": -0.4692538675459412, "market_dynamics": 0.670089, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 184.675214, "high": 193.792155, "low": 181.941126, "close": 193.1658, "volume": 2023659}, "trend_line": 171.977277, "activity_lines": {"activity_5": 183.411033, "activity_10": 176.895927, "activity_20": 168.764242, "activity_30": 169.546209}, "trend_signal": 0, "fair_value": 155.09763, "relative_strength": 2.589737, "rate_of_change": -0.20814573104803824, "market_dynamics": 0.809105, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.565101, "high": 202.650584, "low": 187.861655, "close": 197.8883, "volume": 3236446}, "trend_line": 172.284723, "activity_lines": {"activity_5": 189.45008, "activity_10": 181.554684, "activity_20": 171.821255, "activity_30": 171.217888}, "trend_signal": 0, "fair_value": 155.717826, "relative_strength": 5.291184, "rate_of_change": 0.17877129197715302, "market_dynamics": 0.955441, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.182428, "high": 205.772435, "low": 194.299208, "close": 204.6788, "volume": 3523179}, "trend_line": 173.237137, "activity_lines": {"activity_5": 196.02184, "activity_10": 186.78944, "activity_20": 175.445226, "activity_30": 173.307828}, "trend_signal": 1, "fair_value": 156.329306, "relative_strength": 8.088716, "rate_of_change": 0.5528139601791483, "market_dynamics": 1.12056, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206.150168, "high": 213.875207, "low": 202.044067, "close": 213.1892, "volume": 3130624}, "trend_line": 174.45741, "activity_lines": {"activity_5": 203.26964, "activity_10": 192.768167, "activity_20": 179.75486, "activity_30": 175.885381}, "trend_signal": 1, "fair_value": 156.900804, "relative_strength": 10.7413, "rate_of_change": 0.7043945779362656, "market_dynamics": 1.28604, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.044219, "high": 217.797375, "low": 196.809528, "close": 202.3125, "volume": 5831507}, "trend_line": 175.220853, "activity_lines": {"activity_5": 204.48654, "activity_10": 196.01782, "activity_20": 182.791665, "activity_30": 177.682483}, "trend_signal": 1, "fair_value": 157.37397, "relative_strength": 7.427594, "rate_of_change": 0.4376099587859267, "market_dynamics": 1.463747, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.684586, "high": 210.701747, "low": 199.439293, "close": 203.098, "volume": 3222342}, "trend_line": 176.121563, "activity_lines": {"activity_5": 204.770233, "activity_10": 198.700964, "activity_20": 185.70891, "activity_30": 179.481009}, "trend_signal": 1, "fair_value": 157.803659, "relative_strength": 5.048896, "rate_of_change": 0.5140426978745525, "market_dynamics": 1.437106, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.127752, "high": 214.71531, "low": 200.18488, "close": 205.0267, "volume": 2245573}, "trend_line": 176.639927, "activity_lines": {"activity_5": 205.03468, "activity_10": 201.069044, "activity_20": 188.610595, "activity_30": 181.345857}, "trend_signal": 1, "fair_value": 158.264183, "relative_strength": 4.774563, "rate_of_change": 0.2943217123277467, "market_dynamics": 1.310058, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.9174, "high": 221.133027, "low": 204.479946, "close": 220.9143, "volume": 2543684}, "trend_line": 177.47791, "activity_lines": {"activity_5": 210.1191, "activity_10": 205.723956, "activity_20": 192.787728, "activity_30": 184.202268}, "trend_signal": 1, "fair_value": 158.836876, "relative_strength": 12.213744, "rate_of_change": 0.4744018038458589, "market_dynamics": 1.263577, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 220.108931, "high": 227.028657, "low": 218.299462, "close": 218.5679, "volume": 2906083}, "trend_line": 178.665527, "activity_lines": {"activity_5": 213.33902, "activity_10": 209.067762, "activity_20": 196.331989, "activity_30": 186.853235}, "trend_signal": 1, "fair_value": 159.41785, "relative_strength": 10.742068, "rate_of_change": 0.6691632778411627, "market_dynamics": 1.26548, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.630796, "high": 222.713751, "low": 212.801443, "close": 217.9117, "volume": 2887047}, "trend_line": 179.801273, "activity_lines": {"activity_5": 215.981627, "activity_10": 211.538464, "activity_20": 199.473792, "activity_30": 189.385246}, "trend_signal": 1, "fair_value": 159.915133, "relative_strength": 9.620408, "rate_of_change": 0.6356827861930028, "market_dynamics": 1.351012, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.787139, "high": 220.046181, "low": 210.989675, "close": 213.8491, "volume": 2985571}, "trend_line": 180.440997, "activity_lines": {"activity_5": 216.230087, "activity_10": 212.660969, "activity_20": 201.904735, "activity_30": 191.58188}, "trend_signal": 1, "fair_value": 160.494406, "relative_strength": 5.639493, "rate_of_change": 0.35579503377598504, "market_dynamics": 1.377607, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.427035, "high": 219.23924, "low": 206.625885, "close": 208.0008, "volume": 4391321}, "trend_line": 181.336367, "activity_lines": {"activity_5": 213.812373, "activity_10": 212.344087, "activity_20": 203.52344, "activity_30": 193.359932}, "trend_signal": 1, "fair_value": 161.106844, "relative_strength": 1.381568, "rate_of_change": 0.4962120664850824, "market_dynamics": 1.268132, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.143929, "high": 213.879021, "low": 202.651344, "close": 212.9923, "volume": 3132792}, "trend_line": 182.487447, "activity_lines": {"activity_5": 212.86022, "activity_10": 212.750887, "activity_20": 205.396871, "activity_30": 195.40225}, "trend_signal": 1, "fair_value": 161.729697, "relative_strength": 3.967189, "rate_of_change": 0.634776145041004, "market_dynamics": 0.987106, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 214.257621, "high": 217.660038, "low": 207.921056, "close": 215.0746, "volume": 2395974}, "trend_line": 184.20896, "activity_lines": {"activity_5": 213.1303, "activity_10": 213.385133, "activity_20": 207.218621, "activity_30": 197.504647}, "trend_signal": 1, "fair_value": 162.334987, "relative_strength": 3.604626, "rate_of_change": 0.9433596821593911, "market_dynamics": 0.620097, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.778269, "high": 226.093816, "low": 207.392979, "close": 207.5225, "volume": 2591015}, "trend_line": 185.74322, "activity_lines": {"activity_5": 211.1159, "activity_10": 212.611989, "activity_20": 208.115326, "activity_30": 199.008746}, "trend_signal": 1, "fair_value": 162.932541, "relative_strength": 2.338958, "rate_of_change": 0.8328910819538949, "market_dynamics": 0.231141, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.308527, "high": 222.59678, "low": 206.625845, "close": 212.9923, "volume": 2589143}, "trend_line": 187.46774, "activity_lines": {"activity_5": 211.61738, "activity_10": 212.738627, "activity_20": 209.322379, "activity_30": 200.766752}, "trend_signal": 1, "fair_value": 163.50825, "relative_strength": 3.155471, "rate_of_change": 0.9284430408819143, "market_dynamics": -0.090248, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.110797, "high": 225.476163, "low": 212.693435, "close": 224.709, "volume": 1935586}, "trend_line": 189.78742, "activity_lines": {"activity_5": 216.081547, "activity_10": 214.815678, "activity_20": 211.423832, "activity_30": 203.169414}, "trend_signal": 1, "fair_value": 164.091522, "relative_strength": 6.577578, "rate_of_change": 1.237375561256569, "market_dynamics": -0.251245, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.179806, "high": 262.395665, "low": 218.810758, "close": 258.5737, "volume": 6006224}, "trend_line": 193.90857, "activity_lines": {"activity_5": 230.720067, "activity_10": 222.692087, "activity_20": 216.49915, "activity_30": 207.607238}, "trend_signal": 1, "fair_value": 165.002894, "relative_strength": 21.39933, "rate_of_change": 2.1714558320040394, "market_dynamics": 0.052357, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.224982, "high": 260.725733, "low": 249.517187, "close": 254.4888, "volume": 2743005}, "trend_line": 197.48567, "activity_lines": {"activity_5": 240.958193, "activity_10": 229.141071, "activity_20": 220.774447, "activity_30": 211.51564}, "trend_signal": 1, "fair_value": 165.812452, "relative_strength": 21.18962, "rate_of_change": 1.844735382247418, "market_dynamics": 0.404464, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 257.348289, "high": 267.278366, "low": 249.915776, "close": 255.804, "volume": 3309162}, "trend_line": 201.016373, "activity_lines": {"activity_5": 249.007107, "activity_10": 235.176075, "activity_20": 224.806527, "activity_30": 215.278113}, "trend_signal": 1, "fair_value": 166.663279, "relative_strength": 21.399714, "rate_of_change": 1.7878274408467147, "market_dynamics": 0.790123, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 258.055661, "high": 260.406965, "low": 239.663678, "close": 250.663, "volume": 3528568}, "trend_line": 204.030297, "activity_lines": {"activity_5": 252.123587, "activity_10": 239.5874, "activity_20": 228.008906, "activity_30": 218.481121}, "trend_signal": 1, "fair_value": 167.475242, "relative_strength": 21.077468, "rate_of_change": 1.4993425436046461, "market_dynamics": 1.08324, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.473691, "high": 267.490757, "low": 242.104641, "close": 266.4247, "volume": 1584388}, "trend_line": 207.522343, "activity_lines": {"activity_5": 257.982587, "activity_10": 246.195145, "activity_20": 232.438604, "activity_30": 222.506566}, "trend_signal": 1, "fair_value": 168.387683, "relative_strength": 23.806456, "rate_of_change": 1.7115330670719047, "market_dynamics": 0.996319, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 262.947582, "high": 274.02661, "low": 262.105695, "close": 272.3528, "volume": 1840638}, "trend_line": 211.250997, "activity_lines": {"activity_5": 263.036573, "activity_10": 252.818475, "activity_20": 237.106519, "activity_30": 226.689177}, "trend_signal": 1, "fair_value": 169.379172, "relative_strength": 25.694369, "rate_of_change": 1.796748218094283, "market_dynamics": 1.044052, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.346313, "high": 278.496159, "low": 256.618972, "close": 259.8826, "volume": 2637480}, "trend_line": 214.18518, "activity_lines": {"activity_5": 263.01522, "activity_10": 256.095213, "activity_20": 240.264538, "activity_30": 229.826699}, "trend_signal": 1, "fair_value": 170.29682, "relative_strength": 20.154119, "rate_of_change": 1.3889558116499634, "market_dynamics": 0.967029, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.617262, "high": 262.9566, "low": 242.76602, "close": 250.9201, "volume": 3779760}, "trend_line": 217.105867, "activity_lines": {"activity_5": 259.64678, "activity_10": 256.927715, "activity_20": 242.346637, "activity_30": 232.196694}, "trend_signal": 1, "fair_value": 171.139103, "relative_strength": 15.401145, "rate_of_change": 1.3636270259221421, "market_dynamics": 0.898803, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.163755, "high": 257.187851, "low": 250.201492, "close": 253.4751, "volume": 1108869}, "trend_line": 220.00562, "activity_lines": {"activity_5": 257.4556, "activity_10": 257.435715, "activity_20": 244.440604, "activity_30": 234.543096}, "trend_signal": 1, "fair_value": 171.985263, "relative_strength": 14.473459, "rate_of_change": 1.335640091200301, "market_dynamics": 0.727437, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.78644, "high": 253.934199, "low": 243.210137, "close": 251.6287, "volume": 1345095}, "trend_line": 222.66236, "activity_lines": {"activity_5": 254.46148, "activity_10": 256.871955, "activity_20": 246.118832, "activity_30": 236.583295}, "trend_signal": 1, "fair_value": 172.788304, "relative_strength": 14.404106, "rate_of_change": 1.207578242773986, "market_dynamics": 0.419214, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 253.3055, "high": 272.717604, "low": 253.3055, "close": 268.7753, "volume": 2521521}, "trend_line": 225.87929, "activity_lines": {"activity_5": 258.169293, "activity_10": 258.936309, "activity_20": 249.208156, "activity_30": 239.558323}, "trend_signal": 1, "fair_value": 173.658966, "relative_strength": 19.70615, "rate_of_change": 1.4447569854195341, "market_dynamics": 0.337011, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 266.918851, "high": 284.644243, "low": 264.308947, "close": 281.0812, "volume": 2429797}, "trend_line": 229.345023, "activity_lines": {"activity_5": 266.217573, "activity_10": 263.052616, "activity_20": 253.241561, "activity_30": 243.119737}, "trend_signal": 1, "fair_value": 174.614545, "relative_strength": 24.987068, "rate_of_change": 1.5343296855590436, "market_dynamics": 0.407152, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.921289, "high": 290.442936, "low": 273.61579, "close": 285.8519, "volume": 1504981}, "trend_line": 232.72719, "activity_lines": {"activity_5": 274.442847, "activity_10": 267.552825, "activity_20": 257.431636, "activity_30": 246.765342}, "trend_signal": 1, "fair_value": 175.542242, "relative_strength": 26.888966, "rate_of_change": 1.4747069527643553, "market_dynamics": 0.586626, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 286.93986, "high": 294.115852, "low": 282.545938, "close": 288.8661, "volume": 1565087}, "trend_line": 235.9172, "activity_lines": {"activity_5": 281.344067, "activity_10": 272.054745, "activity_20": 261.585252, "activity_30": 250.387207}, "trend_signal": 1, "fair_value": 176.443735, "relative_strength": 26.89855, "rate_of_change": 1.3707079091188275, "market_dynamics": 0.842055, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 288.636497, "high": 318.128919, "low": 288.516731, "close": 314.6557, "volume": 4061303}, "trend_line": 239.809447, "activity_lines": {"activity_5": 294.48242, "activity_10": 280.551082, "activity_20": 267.837798, "activity_30": 255.46711}, "trend_signal": 1, "fair_value": 177.535423, "relative_strength": 37.325829, "rate_of_change": 1.6498360441714286, "market_dynamics": 1.136001, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 314.615758, "high": 319.052097, "low": 269.294242, "close": 306.5016, "volume": 5880125}, "trend_line": 243.20354, "activity_lines": {"activity_5": 300.70094, "activity_10": 286.687927, "activity_20": 272.805881, "activity_30": 259.76983}, "trend_signal": 1, "fair_value": 178.450887, "relative_strength": 34.520579, "rate_of_change": 1.415329146728735, "market_dynamics": 1.292319, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 304.206082, "high": 308.382927, "low": 292.429075, "close": 296.4113, "volume": 2179989}, "trend_line": 245.97761, "activity_lines": {"activity_5": 301.04094, "activity_10": 290.369285, "activity_20": 276.367702, "activity_30": 263.202589}, "trend_signal": 1, "fair_value": 179.33171, "relative_strength": 27.728044, "rate_of_change": 1.1406371798699948, "market_dynamics": 1.206587, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 293.546898, "high": 298.756726, "low": 280.811761, "close": 288.9359, "volume": 2511234}, "trend_line": 248.865057, "activity_lines": {"activity_5": 297.867133, "activity_10": 292.027322, "activity_20": 278.830262, "activity_30": 265.974091}, "trend_signal": 1, "fair_value": 180.109819, "relative_strength": 24.297921, "rate_of_change": 1.1738657839630235, "market_dynamics": 1.024244, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.81391, "high": 297.569007, "low": 263.251011, "close": 263.6153, "volume": 2818512}, "trend_line": 250.8823, "activity_lines": {"activity_5": 286.047527, "activity_10": 288.390416, "activity_20": 278.493653, "activity_30": 266.92572}, "trend_signal": 1, "fair_value": 180.813001, "relative_strength": 15.015528, "rate_of_change": 0.8105770349269962, "market_dynamics": 0.407208, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.1, "high": 275.83, "low": 249.62, "close": 256.11, "volume": 4037547}, "trend_line": 252.585077, "activity_lines": {"activity_5": 273.40954, "activity_10": 283.204544, "activity_20": 277.201192, "activity_30": 267.262991}, "trend_signal": 1, "fair_value": 181.590504, "relative_strength": 12.829712, "rate_of_change": 0.6787154773373912, "market_dynamics": -0.216619, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.97, "high": 264.08, "low": 244.08, "close": 250.02, "volume": 3122526}, "trend_line": 253.555267, "activity_lines": {"activity_5": 262.6446, "activity_10": 276.82992, "activity_20": 275.179203, "activity_30": 267.097502}, "trend_signal": 1, "fair_value": 182.331962, "relative_strength": 11.564958, "rate_of_change": 0.38410424381483704, "market_dynamics": -0.660579, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 259.55, "high": 280.55, "low": 257.42, "close": 262.13, "volume": 2467468}, "trend_line": 255.007337, "activity_lines": {"activity_5": 259.681767, "activity_10": 272.99812, "activity_20": 274.351279, "activity_30": 267.650711}, "trend_signal": 1, "fair_value": 183.048801, "relative_strength": 18.773642, "rate_of_change": 0.5726838243908459, "market_dynamics": -0.954976, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 264.69, "high": 285.24, "low": 256.27, "close": 277.45, "volume": 1966952}, "trend_line": 256.991947, "activity_lines": {"activity_5": 264.11102, "activity_10": 272.296342, "activity_20": 274.946015, "activity_30": 269.098624}, "trend_signal": 1, "fair_value": 183.992338, "relative_strength": 20.529523, "rate_of_change": 0.7782560389625084, "market_dynamics": -0.947992, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.78, "high": 305.21, "low": 273.65, "close": 303.51, "volume": 2408321}, "trend_line": 259.980643, "activity_lines": {"activity_5": 277.992667, "activity_10": 276.485507, "activity_20": 277.91958, "activity_30": 272.099789}, "trend_signal": 1, "fair_value": 185.081169, "relative_strength": 26.105045, "rate_of_change": 1.162953172225278, "market_dynamics": -0.751248, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.23, "high": 324.34, "low": 299.045, "close": 319.06, "volume": 2333282}, "trend_line": 263.682617, "activity_lines": {"activity_5": 294.398, "activity_10": 283.235693, "activity_20": 282.122446, "activity_30": 275.91136}, "trend_signal": 1, "fair_value": 186.240502, "relative_strength": 25.737612, "rate_of_change": 1.4239421663404406, "market_dynamics": -0.417628, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 318.11, "high": 330.0, "low": 313.28, "close": 316.68, "volume": 2261380}, "trend_line": 267.138873, "activity_lines": {"activity_5": 305.813333, "activity_10": 289.473073, "activity_20": 285.848, "activity_30": 279.330546}, "trend_signal": 1, "fair_value": 187.372733, "relative_strength": 23.146512, "rate_of_change": 1.3107636898188084, "market_dynamics": -0.148024, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 317.84, "high": 355.56, "low": 297.48, "close": 354.59, "volume": 5092795}, "trend_line": 271.789387, "activity_lines": {"activity_5": 325.421333, "activity_10": 302.418118, "activity_20": 292.972949, "activity_30": 284.972555}, "trend_signal": 1, "fair_value": 188.835446, "relative_strength": 35.136145, "rate_of_change": 1.7408600806667278, "market_dynamics": 0.359566, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 352.81, "high": 368.9, "low": 339.79, "close": 355.31, "volume": 3182103}, "trend_line": 276.715637, "activity_lines": {"activity_5": 339.105333, "activity_10": 314.436278, "activity_20": 299.715481, "activity_30": 290.360981}, "trend_signal": 1, "fair_value": 190.313872, "relative_strength": 30.953132, "rate_of_change": 1.8125247841263352, "market_dynamics": 0.629744, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.64, "high": 374.0, "low": 353.56, "close": 358.72, "volume": 3704935}, "trend_line": 281.573227, "activity_lines": {"activity_5": 348.735333, "activity_10": 325.867636, "activity_20": 306.28568, "activity_30": 295.651585}, "trend_signal": 1, "fair_value": 191.776626, "relative_strength": 30.616399, "rate_of_change": 1.7554447058588014, "market_dynamics": 0.858634, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 359.73, "high": 367.84, "low": 329.615, "close": 363.57, "volume": 2548489}, "trend_line": 286.201927, "activity_lines": {"activity_5": 356.301333, "activity_10": 336.451636, "activity_20": 312.816619, "activity_30": 300.9417}, "trend_signal": 1, "fair_value": 193.196466, "relative_strength": 29.873287, "rate_of_change": 1.6438707789501728, "market_dynamics": 1.06795, "expectation": {"probability": 55.4818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 368.0, "high": 377.27, "low": 358.12, "close": 361.17, "volume": 1563922}, "trend_line": 289.621803, "activity_lines": {"activity_5": 360.1, "activity_10": 344.645455, "activity_20": 318.585931, "activity_30": 305.77835}, "trend_signal": 1, "fair_value": 194.600547, "relative_strength": 25.930495, "rate_of_change": 1.1949171816722213, "market_dynamics": 0.928426, "expectation": {"probability": 53.7951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef1bd522-aba0-4cf4-a905-b7d61267f1c1/", "share_image": "https://sharemaestro.com/terminal/ef1bd522-aba0-4cf4-a905-b7d61267f1c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}