{"ticker": {"uuid": "ef1bd522-aba0-4cf4-a905-b7d61267f1c1", "symbol": "WCC", "name": "WESCO International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WCC rose 5.94%, moving from 316.22 to 335.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.53 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 54.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "335.02"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.53"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 309.59, "high": 336.62, "low": 299.64, "close": 335.02, "volume": 4394971}, "trend_line": 305.831463, "activity_lines": {"activity_5": 335.076, "activity_10": 343.816988, "activity_20": 335.465076, "activity_30": 323.017287}, "trend_signal": 1, "fair_value": 201.135766, "relative_strength": 11.529693, "rate_of_change": 0.8298487972935427, "market_dynamics": 0.304076, "expectation": {"probability": 54.0194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 167.425462, "high": 173.762321, "low": 166.62727, "close": 170.043918, "volume": 2523924}, "trend_line": 145.883663, "activity_lines": {"activity_5": 170.276886, "activity_10": 164.70569, "activity_20": 153.204951, "activity_30": 150.326846}, "trend_signal": 1, "fair_value": 109.642206, "relative_strength": 10.549985, "rate_of_change": 1.171850331615222, "market_dynamics": 0.905608, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.102322, "high": 171.873917, "low": 163.677857, "close": 166.929026, "volume": 2564777}, "trend_line": 147.404658, "activity_lines": {"activity_5": 169.308674, "activity_10": 166.380931, "activity_20": 155.094251, "activity_30": 151.684612}, "trend_signal": 1, "fair_value": 110.47086, "relative_strength": 7.037535, "rate_of_change": 1.0426081774489024, "market_dynamics": 0.78632, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.262589, "high": 178.512531, "low": 140.150686, "close": 149.096267, "volume": 6393824}, "trend_line": 148.168785, "activity_lines": {"activity_5": 162.16324, "activity_10": 164.148643, "activity_20": 155.222185, "activity_30": 151.793748}, "trend_signal": 1, "fair_value": 111.163155, "relative_strength": -2.334287, "rate_of_change": 0.5183872818998718, "market_dynamics": 0.681017, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.602437, "high": 152.950946, "low": 145.952173, "close": 151.412968, "volume": 2358928}, "trend_line": 148.790531, "activity_lines": {"activity_5": 157.470136, "activity_10": 162.206195, "activity_20": 155.501849, "activity_30": 152.00305}, "trend_signal": 1, "fair_value": 111.83962, "relative_strength": -0.650221, "rate_of_change": 0.4196200974449329, "market_dynamics": 0.438426, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.836054, "high": 152.96068, "low": 143.304514, "close": 148.551161, "volume": 2325713}, "trend_line": 149.348209, "activity_lines": {"activity_5": 153.306563, "activity_10": 159.570977, "activity_20": 155.426799, "activity_30": 151.987607}, "trend_signal": 1, "fair_value": 112.508484, "relative_strength": -0.597051, "rate_of_change": 0.3748074533049485, "market_dynamics": 0.196212, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.232544, "high": 153.281904, "low": 147.684832, "close": 151.44217, "volume": 1778856}, "trend_line": 149.698684, "activity_lines": {"activity_5": 151.385064, "activity_10": 157.492495, "activity_20": 155.634395, "activity_30": 152.122701}, "trend_signal": 1, "fair_value": 113.17905, "relative_strength": 0.455229, "rate_of_change": 0.2346697040069552, "market_dynamics": -0.031479, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.734192, "high": 160.173603, "low": 151.724458, "close": 158.93738, "volume": 1575334}, "trend_line": 150.062601, "activity_lines": {"activity_5": 153.202084, "activity_10": 156.997475, "activity_20": 156.454051, "activity_30": 152.718746}, "trend_signal": 1, "fair_value": 113.915238, "relative_strength": 2.683108, "rate_of_change": 0.24309966545865894, "market_dynamics": -0.202461, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.9127, "high": 158.426343, "low": 150.050203, "close": 153.807542, "volume": 2253754}, "trend_line": 150.384702, "activity_lines": {"activity_5": 153.841935, "activity_10": 155.651523, "activity_20": 156.66383, "activity_30": 152.960355}, "trend_signal": 1, "fair_value": 114.620468, "relative_strength": 0.662313, "rate_of_change": 0.2146444202976353, "market_dynamics": -0.349907, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.072967, "high": 156.348126, "low": 147.937917, "close": 149.427177, "volume": 2961902}, "trend_line": 149.917157, "activity_lines": {"activity_5": 152.70758, "activity_10": 153.881689, "activity_20": 156.381183, "activity_30": 152.898579}, "trend_signal": 1, "fair_value": 115.300227, "relative_strength": -2.146257, "rate_of_change": -0.3108993094257694, "market_dynamics": -0.509524, "expectation": {"probability": 68.6104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.744447, "high": 151.832414, "low": 142.616404, "close": 143.572645, "volume": 1692499}, "trend_line": 149.410444, "activity_lines": {"activity_5": 149.754099, "activity_10": 151.488082, "activity_20": 155.495357, "activity_30": 152.489256}, "trend_signal": 1, "fair_value": 115.961833, "relative_strength": -3.278351, "rate_of_change": -0.33799533698467255, "market_dynamics": -0.697486, "expectation": {"probability": 67.4706, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.967676, "high": 145.319247, "low": 140.108713, "close": 140.333137, "volume": 2363632}, "trend_line": 148.51123, "activity_lines": {"activity_5": 146.052684, "activity_10": 148.944648, "activity_20": 154.218397, "activity_30": 151.903623}, "trend_signal": 0, "fair_value": 116.57454, "relative_strength": -4.806901, "rate_of_change": -0.6018414616316919, "market_dynamics": -0.856551, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.177016, "high": 144.14834, "low": 133.405274, "close": 142.030951, "volume": 2401340}, "trend_line": 148.122352, "activity_lines": {"activity_5": 143.657809, "activity_10": 147.250103, "activity_20": 153.027718, "activity_30": 151.485541}, "trend_signal": 0, "fair_value": 117.18633, "relative_strength": -4.081408, "rate_of_change": -0.26185090514704196, "market_dynamics": -0.950754, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.240589, "high": 145.738821, "low": 128.955829, "close": 130.458492, "volume": 2714490}, "trend_line": 147.983455, "activity_lines": {"activity_5": 138.532543, "activity_10": 143.904167, "activity_20": 150.679242, "activity_30": 150.345937}, "trend_signal": 0, "fair_value": 117.734186, "relative_strength": -12.189651, "rate_of_change": -0.09377180292142151, "market_dynamics": -0.984719, "expectation": {"probability": 69.5298, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.312428, "high": 137.796173, "low": 122.096269, "close": 122.525601, "volume": 3163376}, "trend_line": 147.595666, "activity_lines": {"activity_5": 132.319583, "activity_10": 139.454756, "activity_20": 147.629595, "activity_30": 148.703495}, "trend_signal": 0, "fair_value": 118.237027, "relative_strength": -15.30726, "rate_of_change": -0.2620488891815628, "market_dynamics": -0.936461, "expectation": {"probability": 67.9329, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.613419, "high": 125.706564, "low": 119.334881, "close": 122.945176, "volume": 2724017}, "trend_line": 146.69095, "activity_lines": {"activity_5": 128.03992, "activity_10": 135.606856, "activity_20": 144.712303, "activity_30": 147.11314}, "trend_signal": 0, "fair_value": 118.769015, "relative_strength": -12.601023, "rate_of_change": -0.6129692182153965, "market_dynamics": -0.936189, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.516142, "high": 141.269862, "low": 122.018209, "close": 139.337866, "volume": 3626506}, "trend_line": 146.999859, "activity_lines": {"activity_5": 130.599651, "activity_10": 135.205008, "activity_20": 143.486297, "activity_30": 146.638748}, "trend_signal": 0, "fair_value": 119.320627, "relative_strength": -6.454629, "rate_of_change": 0.21058490656717396, "market_dynamics": -0.82602, "expectation": {"probability": 64.2547, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.113443, "high": 139.533017, "low": 132.439276, "close": 137.718112, "volume": 2613616}, "trend_line": 147.141796, "activity_lines": {"activity_5": 132.685816, "activity_10": 134.728738, "activity_20": 142.22147, "activity_30": 146.039925}, "trend_signal": 0, "fair_value": 119.83751, "relative_strength": -8.713743, "rate_of_change": 0.09655587492775274, "market_dynamics": -0.718993, "expectation": {"probability": 67.7049, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.435143, "high": 149.436837, "low": 136.01054, "close": 148.129422, "volume": 2110906}, "trend_line": 147.479272, "activity_lines": {"activity_5": 138.529941, "activity_10": 136.531239, "activity_20": 142.070656, "activity_30": 146.103643}, "trend_signal": 0, "fair_value": 120.402005, "relative_strength": -4.101797, "rate_of_change": 0.22935427538210112, "market_dynamics": -0.543906, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.168452, "high": 151.783626, "low": 147.475666, "close": 150.607841, "volume": 1230349}, "trend_line": 147.837854, "activity_lines": {"activity_5": 144.022142, "activity_10": 138.887599, "activity_20": 142.280492, "activity_30": 146.305486}, "trend_signal": 0, "fair_value": 120.952079, "relative_strength": -3.561289, "rate_of_change": 0.24314060893925768, "market_dynamics": -0.33537, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.661358, "high": 159.34573, "low": 147.329303, "close": 158.550489, "volume": 1910061}, "trend_line": 148.91538, "activity_lines": {"activity_5": 150.289744, "activity_10": 142.666611, "activity_20": 143.356567, "activity_30": 146.996624}, "trend_signal": 0, "fair_value": 121.541703, "relative_strength": 0.481462, "rate_of_change": 0.728856629642369, "market_dynamics": -0.117422, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.296495, "high": 160.550788, "low": 153.261895, "close": 157.057584, "volume": 1866818}, "trend_line": 150.000767, "activity_lines": {"activity_5": 153.686024, "activity_10": 145.901861, "activity_20": 144.334159, "activity_30": 147.521928}, "trend_signal": 0, "fair_value": 122.086046, "relative_strength": -0.91178, "rate_of_change": 0.7288615856871179, "market_dynamics": 0.091304, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.018554, "high": 175.664396, "low": 157.018554, "close": 171.019776, "volume": 2453824}, "trend_line": 151.356676, "activity_lines": {"activity_5": 160.555052, "activity_10": 151.371611, "activity_20": 146.703323, "activity_30": 148.877993}, "trend_signal": 0, "fair_value": 122.713493, "relative_strength": 5.04528, "rate_of_change": 0.9039347112138413, "market_dynamics": 0.37758, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.114929, "high": 173.777214, "low": 167.861435, "close": 172.271379, "volume": 1390187}, "trend_line": 152.37004, "activity_lines": {"activity_5": 165.621171, "activity_10": 156.541855, "activity_20": 149.172208, "activity_30": 150.227328}, "trend_signal": 0, "fair_value": 123.341511, "relative_strength": 4.575078, "rate_of_change": 0.669520517218544, "market_dynamics": 0.57509, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.730952, "high": 173.615874, "low": 168.976144, "close": 170.022406, "volume": 887177}, "trend_line": 153.306496, "activity_lines": {"activity_5": 168.328169, "activity_10": 160.542961, "activity_20": 151.316547, "activity_30": 151.366191}, "trend_signal": 0, "fair_value": 123.943872, "relative_strength": 2.646948, "rate_of_change": 0.6145932625600289, "market_dynamics": 0.622168, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.692578, "high": 170.853548, "low": 164.214187, "close": 165.09422, "volume": 1239180}, "trend_line": 153.800921, "activity_lines": {"activity_5": 168.098133, "activity_10": 162.784454, "activity_20": 152.902919, "activity_30": 152.126689}, "trend_signal": 0, "fair_value": 124.471105, "relative_strength": 1.118989, "rate_of_change": 0.3225075341882305, "market_dynamics": 0.657711, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.182223, "high": 171.274008, "low": 164.008846, "close": 165.905806, "volume": 980958}, "trend_line": 153.87843, "activity_lines": {"activity_5": 167.702377, "activity_10": 164.407163, "activity_20": 154.487808, "activity_30": 152.907649}, "trend_signal": 0, "fair_value": 125.002299, "relative_strength": -0.305141, "rate_of_change": 0.050395667006454724, "market_dynamics": 0.517237, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.135962, "high": 170.794879, "low": 164.008846, "close": 170.726432, "volume": 1174774}, "trend_line": 154.121494, "activity_lines": {"activity_5": 168.323616, "activity_10": 166.423295, "activity_20": 156.46293, "activity_30": 153.994617}, "trend_signal": 0, "fair_value": 125.574642, "relative_strength": 1.280661, "rate_of_change": 0.1579584611046551, "market_dynamics": 0.50397, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.802028, "high": 173.826104, "low": 166.717392, "close": 167.577869, "volume": 1100213}, "trend_line": 153.8975, "activity_lines": {"activity_5": 167.914889, "activity_10": 167.26681, "activity_20": 158.082051, "activity_30": 154.86277}, "trend_signal": 1, "fair_value": 126.176175, "relative_strength": -1.55472, "rate_of_change": -0.14533599057896796, "market_dynamics": 0.501763, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.147631, "high": 181.609509, "low": 166.905621, "close": 180.045005, "volume": 1870191}, "trend_line": 154.110168, "activity_lines": {"activity_5": 171.974775, "activity_10": 170.023469, "activity_20": 160.822945, "activity_30": 156.549706}, "trend_signal": 1, "fair_value": 126.791422, "relative_strength": 4.28584, "rate_of_change": 0.13818807972837727, "market_dynamics": 0.698077, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.678694, "high": 189.656923, "low": 174.046895, "close": 189.529807, "volume": 1801666}, "trend_line": 154.836921, "activity_lines": {"activity_5": 178.528089, "activity_10": 173.969417, "activity_20": 164.321354, "activity_30": 158.834844}, "trend_signal": 1, "fair_value": 127.506781, "relative_strength": 8.163214, "rate_of_change": 0.4715801750342666, "market_dynamics": 0.951473, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.187572, "high": 191.095386, "low": 129.433321, "close": 142.448033, "volume": 10572065}, "trend_line": 153.917058, "activity_lines": {"activity_5": 167.758439, "activity_10": 168.791781, "activity_20": 163.116941, "activity_30": 158.035561}, "trend_signal": 1, "fair_value": 127.913565, "relative_strength": -17.878418, "rate_of_change": -0.5940850502962355, "market_dynamics": 0.808906, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.717302, "high": 144.47211, "low": 137.891417, "close": 142.25247, "volume": 2682378}, "trend_line": 153.094506, "activity_lines": {"activity_5": 158.487452, "activity_10": 163.844217, "activity_20": 161.883832, "activity_30": 157.283007}, "trend_signal": 1, "fair_value": 128.326858, "relative_strength": -18.768482, "rate_of_change": -0.5344125015695153, "market_dynamics": 0.529554, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.932421, "high": 149.185176, "low": 140.306619, "close": 148.696269, "volume": 3280736}, "trend_line": 153.081173, "activity_lines": {"activity_5": 153.262663, "activity_10": 160.591295, "activity_20": 161.263364, "activity_30": 156.99925}, "trend_signal": 1, "fair_value": 128.743201, "relative_strength": -15.301019, "rate_of_change": -0.008708999655408087, "market_dynamics": 0.081478, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.732752, "high": 159.779406, "low": 146.828643, "close": 156.235219, "volume": 4441791}, "trend_line": 153.241915, "activity_lines": {"activity_5": 151.80963, "activity_10": 159.137729, "activity_20": 161.274044, "activity_30": 157.202737}, "trend_signal": 0, "fair_value": 129.17247, "relative_strength": -10.311139, "rate_of_change": 0.10500442141242218, "market_dynamics": -0.358103, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.748941, "high": 160.904284, "low": 151.082136, "close": 156.98232, "volume": 2673477}, "trend_line": 153.522953, "activity_lines": {"activity_5": 152.19295, "activity_10": 158.070675, "activity_20": 161.195354, "activity_30": 157.444053}, "trend_signal": 0, "fair_value": 129.613608, "relative_strength": -9.61485, "rate_of_change": 0.1833949934650681, "market_dynamics": -0.4911, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.031287, "high": 167.197494, "low": 156.864679, "close": 165.81521, "volume": 2571624}, "trend_line": 154.002055, "activity_lines": {"activity_5": 157.6904, "activity_10": 158.757091, "activity_20": 161.795811, "activity_30": 158.237102}, "trend_signal": 1, "fair_value": 130.143662, "relative_strength": -6.477435, "rate_of_change": 0.31207190236889965, "market_dynamics": -0.435999, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.952509, "high": 168.776826, "low": 164.148627, "close": 167.913144, "volume": 1282633}, "trend_line": 154.301247, "activity_lines": {"activity_5": 162.329348, "activity_10": 159.826597, "activity_20": 162.469988, "activity_30": 159.134592}, "trend_signal": 1, "fair_value": 130.679464, "relative_strength": -5.358404, "rate_of_change": 0.19427792700556923, "market_dynamics": -0.390175, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.981768, "high": 174.123617, "low": 165.64365, "close": 168.413119, "volume": 2987286}, "trend_line": 154.788099, "activity_lines": {"activity_5": 165.424244, "activity_10": 161.038158, "activity_20": 163.047996, "activity_30": 160.045035}, "trend_signal": 1, "fair_value": 131.216173, "relative_strength": -4.239777, "rate_of_change": 0.31552045720019295, "market_dynamics": -0.337951, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.726779, "high": 170.90319, "low": 157.737184, "close": 158.384211, "volume": 2388325}, "trend_line": 155.086667, "activity_lines": {"activity_5": 163.861714, "activity_10": 160.411094, "activity_20": 162.574281, "activity_30": 160.277042}, "trend_signal": 1, "fair_value": 131.691698, "relative_strength": -8.511348, "rate_of_change": 0.19288821422893582, "market_dynamics": -0.315437, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.903692, "high": 161.521308, "low": 149.316038, "close": 150.982621, "volume": 2556747}, "trend_line": 155.333666, "activity_lines": {"activity_5": 159.68872, "activity_10": 158.83212, "activity_20": 161.358622, "activity_30": 160.012265}, "trend_signal": 1, "fair_value": 132.097296, "relative_strength": -9.84544, "rate_of_change": 0.15926514172877815, "market_dynamics": -0.378294, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.031588, "high": 158.815562, "low": 151.012031, "close": 152.737435, "volume": 3256690}, "trend_line": 155.747143, "activity_lines": {"activity_5": 156.500645, "activity_10": 158.27306, "activity_20": 160.346126, "activity_30": 159.844766}, "trend_signal": 1, "fair_value": 132.506752, "relative_strength": -10.942572, "rate_of_change": 0.26618633979835404, "market_dynamics": -0.420292, "expectation": {"probability": 59.4115, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.472642, "high": 169.177787, "low": 148.325892, "close": 164.403516, "volume": 5405617}, "trend_line": 156.492895, "activity_lines": {"activity_5": 158.073115, "activity_10": 159.648027, "activity_20": 160.465257, "activity_30": 160.403242}, "trend_signal": 1, "fair_value": 132.880629, "relative_strength": -4.769169, "rate_of_change": 0.4788222664219338, "market_dynamics": -0.377939, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.717076, "high": 177.176405, "low": 166.168134, "close": 172.422722, "volume": 5206660}, "trend_line": 157.891703, "activity_lines": {"activity_5": 162.552629, "activity_10": 162.078284, "activity_20": 161.379629, "activity_30": 161.430973}, "trend_signal": 1, "fair_value": 133.300757, "relative_strength": -2.090098, "rate_of_change": 0.893847608864289, "market_dynamics": -0.217437, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.2168, "high": 183.294726, "low": 172.814859, "close": 181.412467, "volume": 4909109}, "trend_line": 159.854598, "activity_lines": {"activity_5": 169.761417, "activity_10": 165.71165, "activity_20": 163.149445, "activity_30": 162.948441}, "trend_signal": 1, "fair_value": 133.818259, "relative_strength": 1.185548, "rate_of_change": 1.2431907204142343, "market_dynamics": 0.097231, "expectation": {"probability": 54.774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.177135, "high": 188.220949, "low": 181.167381, "close": 187.421969, "volume": 3963522}, "trend_line": 162.003825, "activity_lines": {"activity_5": 177.438156, "activity_10": 169.979885, "activity_20": 165.437357, "activity_30": 164.726982}, "trend_signal": 1, "fair_value": 134.357825, "relative_strength": 4.472315, "rate_of_change": 1.344488695908513, "market_dynamics": 0.580224, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.412166, "high": 187.412166, "low": 172.795252, "close": 175.96176, "volume": 3964947}, "trend_line": 163.224621, "activity_lines": {"activity_5": 178.865536, "activity_10": 171.610998, "activity_20": 166.527498, "activity_30": 165.627493}, "trend_signal": 1, "fair_value": 134.808589, "relative_strength": -1.514919, "rate_of_change": 0.7535599853892382, "market_dynamics": 0.83163, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.893036, "high": 177.912643, "low": 167.653353, "close": 172.912893, "volume": 3831001}, "trend_line": 164.39778, "activity_lines": {"activity_5": 177.728338, "activity_10": 172.503288, "activity_20": 167.279385, "activity_30": 166.252543}, "trend_signal": 1, "fair_value": 135.227636, "relative_strength": -4.257244, "rate_of_change": 0.7187389946520373, "market_dynamics": 0.952332, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.030635, "high": 180.167431, "low": 158.717426, "close": 163.719727, "volume": 3938253}, "trend_line": 164.917457, "activity_lines": {"activity_5": 172.959459, "activity_10": 171.633189, "activity_20": 167.14532, "activity_30": 166.208798}, "trend_signal": 1, "fair_value": 135.663769, "relative_strength": -10.432235, "rate_of_change": 0.31610949977548447, "market_dynamics": 0.848178, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.719727, "high": 165.871994, "low": 158.137591, "close": 161.35125, "volume": 4799577}, "trend_line": 165.275571, "activity_lines": {"activity_5": 167.981288, "activity_10": 170.417792, "activity_20": 166.804059, "activity_30": 165.97872}, "trend_signal": 1, "fair_value": 136.062486, "relative_strength": -11.859074, "rate_of_change": 0.2171474181778103, "market_dynamics": 0.554783, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.085902, "high": 163.759038, "low": 153.754435, "close": 155.78877, "volume": 3681687}, "trend_line": 165.183514, "activity_lines": {"activity_5": 162.486372, "activity_10": 168.13709, "activity_20": 166.022055, "activity_30": 165.366668}, "trend_signal": 0, "fair_value": 136.416851, "relative_strength": -14.300989, "rate_of_change": -0.05569909663177697, "market_dynamics": 0.165262, "expectation": {"probability": 62.9467, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.488963, "high": 158.294834, "low": 151.602168, "close": 151.798722, "volume": 2025419}, "trend_line": 165.008218, "activity_lines": {"activity_5": 157.770319, "activity_10": 165.043539, "activity_20": 165.020719, "activity_30": 164.503133}, "trend_signal": 0, "fair_value": 136.743403, "relative_strength": -17.456992, "rate_of_change": -0.10612197050124687, "market_dynamics": -0.255503, "expectation": {"probability": 66.0119, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.137715, "high": 171.88655, "low": 151.238543, "close": 167.336322, "volume": 3522351}, "trend_line": 164.885436, "activity_lines": {"activity_5": 159.844336, "activity_10": 164.792074, "activity_20": 165.454626, "activity_30": 164.653334}, "trend_signal": 0, "fair_value": 137.203651, "relative_strength": -9.458667, "rate_of_change": -0.07440962728292771, "market_dynamics": -0.392978, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.007032, "high": 180.91821, "low": 164.37327, "close": 166.520623, "volume": 3712383}, "trend_line": 164.693745, "activity_lines": {"activity_5": 162.018224, "activity_10": 164.338976, "activity_20": 165.691402, "activity_30": 164.75883}, "trend_signal": 0, "fair_value": 137.639914, "relative_strength": -7.674983, "rate_of_change": -0.11625708410049729, "market_dynamics": -0.497138, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.613924, "high": 172.07819, "low": 160.565034, "close": 167.56236, "volume": 2686172}, "trend_line": 164.611743, "activity_lines": {"activity_5": 164.352631, "activity_10": 164.182596, "activity_20": 165.942512, "activity_30": 164.943901}, "trend_signal": 0, "fair_value": 138.052921, "relative_strength": -5.975902, "rate_of_change": -0.04979059769393003, "market_dynamics": -0.447557, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.56236, "high": 176.505571, "low": 147.26815, "close": 150.776641, "volume": 6518420}, "trend_line": 164.13449, "activity_lines": {"activity_5": 160.677725, "activity_10": 161.226087, "activity_20": 164.541044, "activity_30": 164.051314}, "trend_signal": 0, "fair_value": 138.305351, "relative_strength": -13.280229, "rate_of_change": -0.2899264604712863, "market_dynamics": -0.293921, "expectation": {"probability": 65.1018, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.012754, "high": 155.66101, "low": 140.595139, "close": 153.439948, "volume": 4097072}, "trend_line": 163.718962, "activity_lines": {"activity_5": 158.22473, "activity_10": 159.420095, "activity_20": 163.422775, "activity_30": 163.361344}, "trend_signal": 0, "fair_value": 138.561811, "relative_strength": -11.467699, "rate_of_change": -0.2531631225100799, "market_dynamics": -0.429343, "expectation": {"probability": 63.2718, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.410465, "high": 158.717426, "low": 149.872492, "close": 154.432547, "volume": 2017782}, "trend_line": 163.175832, "activity_lines": {"activity_5": 155.993186, "activity_10": 158.204062, "activity_20": 162.457968, "activity_30": 162.76222}, "trend_signal": 0, "fair_value": 138.868728, "relative_strength": -13.983847, "rate_of_change": -0.33174532342807717, "market_dynamics": -0.656768, "expectation": {"probability": 63.7689, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.759287, "high": 162.913855, "low": 154.388322, "close": 162.245572, "volume": 2325773}, "trend_line": 162.998089, "activity_lines": {"activity_5": 157.226236, "activity_10": 158.744586, "activity_20": 162.301453, "activity_30": 162.702203}, "trend_signal": 0, "fair_value": 139.161637, "relative_strength": -10.568428, "rate_of_change": -0.10892728280988379, "market_dynamics": -0.802062, "expectation": {"probability": 64.8091, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.513345, "high": 165.567336, "low": 158.668287, "close": 162.530575, "volume": 2069667}, "trend_line": 162.414275, "activity_lines": {"activity_5": 158.839289, "activity_10": 159.363731, "activity_20": 162.201451, "activity_30": 162.672041}, "trend_signal": 0, "fair_value": 139.485935, "relative_strength": -10.289485, "rate_of_change": -0.35817229734514844, "market_dynamics": -0.93709, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.211237, "high": 160.899176, "low": 146.678488, "close": 147.287806, "volume": 2619938}, "trend_line": 161.006208, "activity_lines": {"activity_5": 155.706873, "activity_10": 157.190022, "activity_20": 160.630011, "activity_30": 161.69614}, "trend_signal": 0, "fair_value": 139.729601, "relative_strength": -14.799259, "rate_of_change": -0.8669601240408312, "market_dynamics": -1.003162, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.555579, "high": 157.560543, "low": 145.81365, "close": 157.432453, "volume": 2417600}, "trend_line": 161.505689, "activity_lines": {"activity_5": 156.188594, "activity_10": 157.015357, "activity_20": 160.042323, "activity_30": 161.465575}, "trend_signal": 0, "fair_value": 140.031838, "relative_strength": -12.11994, "rate_of_change": 0.31022468400721726, "market_dynamics": -0.923623, "expectation": {"probability": 64.8434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.157091, "high": 172.438689, "low": 159.511452, "close": 165.482417, "volume": 5614055}, "trend_line": 162.28002, "activity_lines": {"activity_5": 159.087469, "activity_10": 158.20189, "activity_20": 160.19894, "activity_30": 161.722138}, "trend_signal": 0, "fair_value": 140.362885, "relative_strength": -8.663024, "rate_of_change": 0.4794450305710395, "market_dynamics": -0.582479, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.058909, "high": 174.675337, "low": 160.614997, "close": 169.059083, "volume": 4090385}, "trend_line": 162.958781, "activity_lines": {"activity_5": 162.441909, "activity_10": 160.072433, "activity_20": 160.691055, "activity_30": 162.159497}, "trend_signal": 0, "fair_value": 140.701333, "relative_strength": -7.00771, "rate_of_change": 0.4182652923015293, "market_dynamics": -0.196471, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.551563, "high": 170.142922, "low": 160.792352, "close": 162.388551, "volume": 2974800}, "trend_line": 163.163892, "activity_lines": {"activity_5": 163.118603, "activity_10": 160.683999, "activity_20": 160.563898, "activity_30": 162.122708}, "trend_signal": 0, "fair_value": 141.017454, "relative_strength": -10.632819, "rate_of_change": 0.12586679818132443, "market_dynamics": 0.144024, "expectation": {"probability": 63.1719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.890883, "high": 173.946209, "low": 159.977207, "close": 172.152949, "volume": 4030578}, "trend_line": 163.669579, "activity_lines": {"activity_5": 167.059566, "activity_10": 163.164979, "activity_20": 161.457275, "activity_30": 162.702647}, "trend_signal": 0, "fair_value": 141.345862, "relative_strength": -6.284595, "rate_of_change": 0.3099258014757301, "market_dynamics": 0.579502, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.02002, "high": 179.749671, "low": 169.768505, "close": 177.37508, "volume": 3361084}, "trend_line": 164.054908, "activity_lines": {"activity_5": 171.083562, "activity_10": 166.206777, "activity_20": 162.920706, "activity_30": 163.586873}, "trend_signal": 0, "fair_value": 141.703522, "relative_strength": -4.319074, "rate_of_change": 0.23543104488587516, "market_dynamics": 0.68466, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.911985, "high": 178.636274, "low": 170.743959, "close": 173.443702, "volume": 2827049}, "trend_line": 164.23926, "activity_lines": {"activity_5": 172.467591, "activity_10": 168.098595, "activity_20": 164.002991, "activity_30": 164.192602}, "trend_signal": 0, "fair_value": 142.010704, "relative_strength": -5.520705, "rate_of_change": 0.11237213335914939, "market_dynamics": 0.675919, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.074474, "high": 193.110443, "low": 172.980608, "close": 185.405337, "volume": 4979921}, "trend_line": 164.805668, "activity_lines": {"activity_5": 177.308079, "activity_10": 171.819598, "activity_20": 166.221951, "activity_30": 165.558155}, "trend_signal": 1, "fair_value": 142.350965, "relative_strength": 2.411318, "rate_of_change": 0.34486760351939943, "market_dynamics": 0.958325, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.479148, "high": 210.274502, "low": 179.848202, "close": 202.756604, "volume": 5481512}, "trend_line": 166.284747, "activity_lines": {"activity_5": 186.842572, "activity_10": 178.274291, "activity_20": 169.990148, "activity_30": 168.006603}, "trend_signal": 1, "fair_value": 142.789721, "relative_strength": 6.76896, "rate_of_change": 0.8974685263858844, "market_dynamics": 1.143373, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.34295, "high": 210.609506, "low": 199.317881, "close": 201.249084, "volume": 3231967}, "trend_line": 167.960296, "activity_lines": {"activity_5": 193.183355, "activity_10": 183.723506, "activity_20": 173.417603, "activity_30": 170.262366}, "trend_signal": 1, "fair_value": 143.233842, "relative_strength": 8.156869, "rate_of_change": 1.0076384215805372, "market_dynamics": 1.269402, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.904226, "high": 208.229988, "low": 197.534474, "close": 206.77666, "volume": 3094783}, "trend_line": 169.761604, "activity_lines": {"activity_5": 199.426922, "activity_10": 189.196622, "activity_20": 177.155017, "activity_30": 172.766648}, "trend_signal": 1, "fair_value": 143.743331, "relative_strength": 9.227203, "rate_of_change": 1.0724606010458602, "market_dynamics": 1.458819, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.141398, "high": 212.993951, "low": 204.096623, "close": 208.461536, "volume": 2060048}, "trend_line": 171.230204, "activity_lines": {"activity_5": 204.272008, "activity_10": 194.078911, "activity_20": 180.791095, "activity_30": 175.263418}, "trend_signal": 1, "fair_value": 144.311815, "relative_strength": 8.857433, "rate_of_change": 0.8650955018073349, "market_dynamics": 1.39386, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.707862, "high": 210.506049, "low": 201.850121, "close": 203.633528, "volume": 1943562}, "trend_line": 172.270565, "activity_lines": {"activity_5": 205.173236, "activity_10": 197.301941, "activity_20": 183.771528, "activity_30": 177.353955}, "trend_signal": 1, "fair_value": 144.835376, "relative_strength": 5.485488, "rate_of_change": 0.6075803075023017, "market_dynamics": 1.191005, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.594116, "high": 204.451334, "low": 186.418407, "close": 188.393282, "volume": 3206540}, "trend_line": 172.503258, "activity_lines": {"activity_5": 199.779169, "activity_10": 197.125392, "activity_20": 185.123782, "activity_30": 178.39413}, "trend_signal": 1, "fair_value": 145.29683, "relative_strength": -1.493508, "rate_of_change": 0.13507414920243827, "market_dynamics": 1.019976, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.018056, "high": 191.059365, "low": 171.043998, "close": 175.852821, "volume": 5904052}, "trend_line": 172.11762, "activity_lines": {"activity_5": 191.162503, "activity_10": 194.195946, "activity_20": 185.18251, "activity_30": 178.610231}, "trend_signal": 1, "fair_value": 145.63436, "relative_strength": -5.926818, "rate_of_change": -0.22355403861415774, "market_dynamics": 0.749282, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.033247, "high": 178.627521, "low": 174.43091, "close": 176.326791, "volume": 1320399}, "trend_line": 172.129788, "activity_lines": {"activity_5": 184.396912, "activity_10": 191.285405, "activity_20": 185.166969, "activity_30": 178.88179}, "trend_signal": 1, "fair_value": 145.947416, "relative_strength": -5.907807, "rate_of_change": 0.007069584159949819, "market_dynamics": 0.327693, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.5889, "high": 180.72089, "low": 172.065996, "close": 179.150863, "volume": 2451074}, "trend_line": 172.33772, "activity_lines": {"activity_5": 180.602669, "activity_10": 188.907392, "activity_20": 185.311402, "activity_30": 179.334763}, "trend_signal": 1, "fair_value": 146.296585, "relative_strength": -3.584588, "rate_of_change": 0.12079954458550753, "market_dynamics": -0.018413, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.688579, "high": 184.472166, "low": 175.823198, "close": 175.823198, "volume": 2198813}, "trend_line": 172.741169, "activity_lines": {"activity_5": 177.653249, "activity_10": 185.820583, "activity_20": 185.021208, "activity_30": 179.559632}, "trend_signal": 1, "fair_value": 146.589893, "relative_strength": -3.213186, "rate_of_change": 0.2341037121763148, "market_dynamics": -0.358344, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.895006, "high": 192.323285, "low": 173.591588, "close": 189.202981, "volume": 3015181}, "trend_line": 173.66956, "activity_lines": {"activity_5": 181.017779, "activity_10": 185.340682, "activity_20": 185.940623, "activity_30": 180.621685}, "trend_signal": 1, "fair_value": 147.043495, "relative_strength": 1.434084, "rate_of_change": 0.5374462876304701, "market_dynamics": -0.49964, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.829566, "high": 200.36103, "low": 191.316099, "close": 195.492961, "volume": 2148430}, "trend_line": 174.993033, "activity_lines": {"activity_5": 186.424989, "activity_10": 186.250843, "activity_20": 187.332073, "activity_30": 182.029646}, "trend_signal": 1, "fair_value": 147.558347, "relative_strength": 3.184659, "rate_of_change": 0.7620638873041464, "market_dynamics": -0.437132, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.659891, "high": 188.659891, "low": 176.57365, "close": 182.676017, "volume": 3371918}, "trend_line": 176.022276, "activity_lines": {"activity_5": 186.250542, "activity_10": 184.935307, "activity_20": 187.273314, "activity_30": 182.525322}, "trend_signal": 1, "fair_value": 147.986877, "relative_strength": -2.200729, "rate_of_change": 0.5881622727231708, "market_dynamics": -0.413751, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.642771, "high": 187.188608, "low": 175.778763, "close": 183.574585, "volume": 2764010}, "trend_line": 176.563552, "activity_lines": {"activity_5": 185.952336, "activity_10": 184.221341, "activity_20": 187.179924, "activity_30": 183.012568}, "trend_signal": 1, "fair_value": 148.396637, "relative_strength": -1.073259, "rate_of_change": 0.30750426156288424, "market_dynamics": -0.393476, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.492903, "high": 195.413966, "low": 180.493779, "close": 194.377156, "volume": 6287787}, "trend_line": 177.492103, "activity_lines": {"activity_5": 188.960072, "activity_10": 185.923969, "activity_20": 188.029198, "activity_30": 184.161833}, "trend_signal": 1, "fair_value": 148.882102, "relative_strength": 3.021677, "rate_of_change": 0.5259018577061697, "market_dynamics": -0.327258, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.377156, "high": 198.860124, "low": 179.528558, "close": 180.87888, "volume": 2693020}, "trend_line": 177.935987, "activity_lines": {"activity_5": 186.231452, "activity_10": 185.340663, "activity_20": 187.47236, "activity_30": 184.380335}, "trend_signal": 1, "fair_value": 149.273277, "relative_strength": -2.68057, "rate_of_change": 0.25008661934667903, "market_dynamics": -0.429027, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.849257, "high": 182.350162, "low": 170.589875, "close": 178.202923, "volume": 3746471}, "trend_line": 178.850196, "activity_lines": {"activity_5": 183.165786, "activity_10": 184.407444, "activity_20": 186.572619, "activity_30": 184.397556}, "trend_signal": 1, "fair_value": 149.707416, "relative_strength": -3.228457, "rate_of_change": 0.5137853311258501, "market_dynamics": -0.485101, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.079055, "high": 180.079055, "low": 157.318611, "close": 163.193866, "volume": 5284386}, "trend_line": 179.175327, "activity_lines": {"activity_5": 176.249771, "activity_10": 180.702577, "activity_20": 184.214635, "activity_30": 183.387471}, "trend_signal": 0, "fair_value": 150.008267, "relative_strength": -8.422219, "rate_of_change": 0.18178956874053354, "market_dynamics": -0.502288, "expectation": {"probability": 66.2202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.658839, "high": 163.993691, "low": 151.808707, "close": 161.262191, "volume": 4360729}, "trend_line": 179.402982, "activity_lines": {"activity_5": 169.988674, "activity_10": 176.885277, "activity_20": 181.740211, "activity_30": 182.231784}, "trend_signal": 0, "fair_value": 150.223202, "relative_strength": -7.25787, "rate_of_change": 0.12705711428672242, "market_dynamics": -0.714378, "expectation": {"probability": 65.0495, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.806613, "high": 165.965589, "low": 158.004469, "close": 161.024546, "volume": 4422431}, "trend_line": 179.362281, "activity_lines": {"activity_5": 165.135855, "activity_10": 173.350017, "activity_20": 179.301162, "activity_30": 181.046079}, "trend_signal": 0, "fair_value": 150.430341, "relative_strength": -7.653563, "rate_of_change": -0.022686913866355216, "market_dynamics": -0.748689, "expectation": {"probability": 63.8016, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.905996, "high": 169.728308, "low": 153.627833, "close": 154.895275, "volume": 3034465}, "trend_line": 179.107771, "activity_lines": {"activity_5": 160.463452, "activity_10": 168.96941, "activity_20": 176.394472, "activity_30": 179.467562}, "trend_signal": 0, "fair_value": 150.603469, "relative_strength": -9.577996, "rate_of_change": -0.14189716956152115, "market_dynamics": -0.838935, "expectation": {"probability": 63.739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.964225, "high": 161.51964, "low": 127.986888, "close": 134.744928, "volume": 5718668}, "trend_line": 178.689675, "activity_lines": {"activity_5": 150.806508, "activity_10": 161.548881, "activity_20": 171.796612, "activity_30": 176.605443}, "trend_signal": 0, "fair_value": 150.732513, "relative_strength": -13.160658, "rate_of_change": -0.2334326409544898, "market_dynamics": -0.856846, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.447325, "high": 154.474445, "low": 123.976622, "close": 146.963861, "volume": 5854938}, "trend_line": 178.340722, "activity_lines": {"activity_5": 148.119742, "activity_10": 157.454485, "activity_20": 168.679146, "activity_30": 174.558617}, "trend_signal": 0, "fair_value": 150.909513, "relative_strength": -10.151887, "rate_of_change": -0.19528436659812298, "market_dynamics": -0.805413, "expectation": {"probability": 63.3236, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.46913, "high": 151.93461, "low": 142.577323, "close": 149.667077, "volume": 2472610}, "trend_line": 177.813544, "activity_lines": {"activity_5": 147.416047, "activity_10": 154.500895, "activity_20": 166.103953, "activity_30": 172.708704}, "trend_signal": 0, "fair_value": 151.088378, "relative_strength": -7.047587, "rate_of_change": -0.2956015844771516, "market_dynamics": -0.839102, "expectation": {"probability": 63.7956, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.508556, "high": 160.99484, "low": 140.745474, "close": 160.014553, "volume": 3618761}, "trend_line": 177.51206, "activity_lines": {"activity_5": 150.934519, "activity_10": 154.045165, "activity_20": 164.794207, "activity_30": 171.560382}, "trend_signal": 0, "fair_value": 151.348602, "relative_strength": -4.912104, "rate_of_change": -0.16955063895471106, "market_dynamics": -0.782988, "expectation": {"probability": 62.3513, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.915625, "high": 162.603897, "low": 149.961658, "close": 161.430523, "volume": 4952119}, "trend_line": 177.480125, "activity_lines": {"activity_5": 154.992314, "activity_10": 154.471658, "activity_20": 163.827024, "activity_30": 170.522864}, "trend_signal": 0, "fair_value": 151.512385, "relative_strength": -6.559244, "rate_of_change": -0.01799032696708284, "market_dynamics": -0.734248, "expectation": {"probability": 62.8847, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.390643, "high": 163.66835, "low": 154.81606, "close": 160.2621, "volume": 3090874}, "trend_line": 177.083764, "activity_lines": {"activity_5": 158.224951, "activity_10": 155.039317, "activity_20": 162.876958, "activity_30": 169.412023}, "trend_signal": 0, "fair_value": 151.765439, "relative_strength": -6.535469, "rate_of_change": -0.2233269781616306, "market_dynamics": -0.735194, "expectation": {"probability": 62.9718, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.045259, "high": 174.807977, "low": 167.85685, "close": 171.609667, "volume": 3069481}, "trend_line": 176.891583, "activity_lines": {"activity_5": 163.538966, "activity_10": 157.996367, "activity_20": 163.081853, "activity_30": 169.058856}, "trend_signal": 0, "fair_value": 152.137068, "relative_strength": -4.595634, "rate_of_change": -0.10852547724251278, "market_dynamics": -0.504511, "expectation": {"probability": 62.978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.559793, "high": 171.47104, "low": 160.113572, "close": 163.064335, "volume": 2292059}, "trend_line": 176.545604, "activity_lines": {"activity_5": 164.361483, "activity_10": 159.246706, "activity_20": 162.49537, "activity_30": 168.166775}, "trend_signal": 0, "fair_value": 152.394856, "relative_strength": -6.527397, "rate_of_change": -0.19558816430513812, "market_dynamics": -0.406469, "expectation": {"probability": 62.849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.86657, "high": 173.639554, "low": 164.410992, "close": 166.242842, "volume": 3223438}, "trend_line": 175.906854, "activity_lines": {"activity_5": 165.350352, "activity_10": 161.042189, "activity_20": 162.288204, "activity_30": 167.502081}, "trend_signal": 0, "fair_value": 152.599611, "relative_strength": -6.032561, "rate_of_change": -0.361804534085135, "market_dynamics": -0.238083, "expectation": {"probability": 62.444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.361574, "high": 173.500928, "low": 160.390825, "close": 171.67898, "volume": 2184155}, "trend_line": 174.870934, "activity_lines": {"activity_5": 167.736047, "activity_10": 163.731182, "activity_20": 162.644387, "activity_30": 167.229315}, "trend_signal": 0, "fair_value": 152.910324, "relative_strength": -4.285315, "rate_of_change": -0.5889025790888195, "market_dynamics": -0.000675, "expectation": {"probability": 62.8761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.609849, "high": 179.244024, "low": 171.264843, "close": 172.019357, "volume": 3155863}, "trend_line": 173.896609, "activity_lines": {"activity_5": 169.551971, "activity_10": 166.176904, "activity_20": 163.116434, "activity_30": 167.045342}, "trend_signal": 0, "fair_value": 153.350907, "relative_strength": -3.644559, "rate_of_change": -0.5571680654487687, "market_dynamics": 0.174761, "expectation": {"probability": 59.0393, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.987776, "high": 179.226956, "low": 170.123144, "close": 176.854206, "volume": 3411447}, "trend_line": 172.899194, "activity_lines": {"activity_5": 172.195694, "activity_10": 168.823973, "activity_20": 164.160722, "activity_30": 167.236155}, "trend_signal": 0, "fair_value": 153.779196, "relative_strength": -0.761641, "rate_of_change": -0.5735678261558382, "market_dynamics": 0.467308, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.888498, "high": 186.394843, "low": 173.78651, "close": 184.121371, "volume": 2858805}, "trend_line": 172.087855, "activity_lines": {"activity_5": 176.91217, "activity_10": 172.248883, "activity_20": 165.924844, "activity_30": 167.960166}, "trend_signal": 0, "fair_value": 154.3022, "relative_strength": -0.211533, "rate_of_change": -0.46925551312865216, "market_dynamics": 0.631734, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.409278, "high": 193.51309, "low": 181.679127, "close": 192.887638, "volume": 2023659}, "trend_line": 171.729659, "activity_lines": {"activity_5": 183.146932, "activity_10": 176.641219, "activity_20": 168.521244, "activity_30": 169.302088}, "trend_signal": 0, "fair_value": 154.874319, "relative_strength": 2.589712, "rate_of_change": -0.20814716994409188, "market_dynamics": 0.756749, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.289258, "high": 202.358779, "low": 187.591145, "close": 197.603353, "volume": 3236446}, "trend_line": 172.036662, "activity_lines": {"activity_5": 189.17728, "activity_10": 181.293264, "activity_20": 171.573853, "activity_30": 170.971358}, "trend_signal": 0, "fair_value": 155.493621, "relative_strength": 5.291173, "rate_of_change": 0.178771099755115, "market_dynamics": 0.897097, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.898477, "high": 205.476115, "low": 194.019409, "close": 204.384054, "volume": 3523179}, "trend_line": 172.987703, "activity_lines": {"activity_5": 195.73957, "activity_10": 186.520477, "activity_20": 175.192603, "activity_30": 173.058287}, "trend_signal": 1, "fair_value": 156.10422, "relative_strength": 8.088696, "rate_of_change": 0.5528129812237368, "market_dynamics": 1.051956, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.853372, "high": 213.567289, "low": 201.753182, "close": 212.882269, "volume": 3130624}, "trend_line": 174.206219, "activity_lines": {"activity_5": 202.976951, "activity_10": 192.490602, "activity_20": 179.496035, "activity_30": 175.63213}, "trend_signal": 1, "fair_value": 156.674896, "relative_strength": 10.741311, "rate_of_change": 0.704394577688562, "market_dynamics": 1.199685, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.736062, "high": 217.483815, "low": 196.526184, "close": 202.021233, "volume": 5831507}, "trend_line": 174.968564, "activity_lines": {"activity_5": 204.192116, "activity_10": 195.735582, "activity_20": 182.528471, "activity_30": 177.426647}, "trend_signal": 1, "fair_value": 157.147381, "relative_strength": 7.427614, "rate_of_change": 0.43761066876721666, "market_dynamics": 1.37085, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.391272, "high": 210.398329, "low": 199.152093, "close": 202.805531, "volume": 3222342}, "trend_line": 175.867975, "activity_lines": {"activity_5": 204.47539, "activity_10": 198.414855, "activity_20": 185.441511, "activity_30": 179.22258}, "trend_signal": 1, "fair_value": 157.576451, "relative_strength": 5.048868, "rate_of_change": 0.5140414823316576, "market_dynamics": 1.362729, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.835314, "high": 214.40619, "low": 199.896679, "close": 204.731528, "volume": 2245573}, "trend_line": 176.385594, "activity_lines": {"activity_5": 204.73947, "activity_10": 200.779533, "activity_20": 188.339023, "activity_30": 181.084745}, "trend_signal": 1, "fair_value": 158.036312, "relative_strength": 4.774582, "rate_of_change": 0.29432248821878815, "market_dynamics": 1.259942, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.622322, "high": 220.814599, "low": 204.185498, "close": 220.596186, "volume": 2543684}, "trend_line": 177.222368, "activity_lines": {"activity_5": 209.816558, "activity_10": 205.427739, "activity_20": 192.510138, "activity_30": 183.937041}, "trend_signal": 1, "fair_value": 158.60818, "relative_strength": 12.213734, "rate_of_change": 0.4744004207055545, "market_dynamics": 1.231875, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.792033, "high": 226.701796, "low": 217.985169, "close": 218.253221, "volume": 2906083}, "trend_line": 178.408275, "activity_lines": {"activity_5": 213.031849, "activity_10": 208.766736, "activity_20": 196.049299, "activity_30": 186.584193}, "trend_signal": 1, "fair_value": 159.188318, "relative_strength": 10.742072, "rate_of_change": 0.669163274017428, "market_dynamics": 1.21618, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.321803, "high": 222.393122, "low": 212.495084, "close": 217.597984, "volume": 2887047}, "trend_line": 179.542388, "activity_lines": {"activity_5": 215.670663, "activity_10": 211.23389, "activity_20": 199.186583, "activity_30": 189.112561}, "trend_signal": 1, "fair_value": 159.684886, "relative_strength": 9.620424, "rate_of_change": 0.6356840791157164, "market_dynamics": 1.261222, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.007735, "high": 219.265858, "low": 210.241469, "close": 213.541229, "volume": 2985571}, "trend_line": 180.18119, "activity_lines": {"activity_5": 215.918776, "activity_10": 212.354786, "activity_20": 201.614029, "activity_30": 191.306035}, "trend_signal": 1, "fair_value": 160.263325, "relative_strength": 5.639512, "rate_of_change": 0.35579453248666737, "market_dynamics": 1.262659, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.118259, "high": 218.923534, "low": 206.328342, "close": 207.701278, "volume": 4391321}, "trend_line": 181.07527, "activity_lines": {"activity_5": 213.504526, "activity_10": 212.038353, "activity_20": 203.2304, "activity_30": 193.081525}, "trend_signal": 1, "fair_value": 160.87488, "relative_strength": 1.381552, "rate_of_change": 0.4962116189819828, "market_dynamics": 1.158422, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.84568, "high": 213.571075, "low": 202.359564, "close": 212.685631, "volume": 3132792}, "trend_line": 182.224694, "activity_lines": {"activity_5": 212.553743, "activity_10": 212.444568, "activity_20": 205.101135, "activity_30": 195.120903}, "trend_signal": 1, "fair_value": 161.496836, "relative_strength": 3.967198, "rate_of_change": 0.6347769079676151, "market_dynamics": 0.913358, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.94913, "high": 217.346648, "low": 207.621687, "close": 214.764932, "volume": 2395974}, "trend_line": 183.943729, "activity_lines": {"activity_5": 212.823431, "activity_10": 213.077899, "activity_20": 206.920262, "activity_30": 197.220273}, "trend_signal": 1, "fair_value": 162.101255, "relative_strength": 3.604625, "rate_of_change": 0.9433600695194423, "market_dynamics": 0.586839, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.466178, "high": 225.768314, "low": 207.094401, "close": 207.223735, "volume": 2591015}, "trend_line": 185.475781, "activity_lines": {"activity_5": 210.811939, "activity_10": 212.305874, "activity_20": 207.815679, "activity_30": 198.722209}, "trend_signal": 1, "fair_value": 162.697949, "relative_strength": 2.338973, "rate_of_change": 0.832891671996071, "market_dynamics": 0.22304, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.004282, "high": 222.276283, "low": 206.328342, "close": 212.685631, "volume": 2589143}, "trend_line": 187.197817, "activity_lines": {"activity_5": 211.312695, "activity_10": 212.432329, "activity_20": 209.020994, "activity_30": 200.477683}, "trend_signal": 1, "fair_value": 163.272829, "relative_strength": 3.155477, "rate_of_change": 0.9284425118554828, "market_dynamics": -0.090248, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.799608, "high": 225.151488, "low": 212.387167, "close": 224.38543, "volume": 1935586}, "trend_line": 189.514155, "activity_lines": {"activity_5": 215.770425, "activity_10": 214.506383, "activity_20": 211.119419, "activity_30": 202.876884}, "trend_signal": 1, "fair_value": 163.855262, "relative_strength": 6.577567, "rate_of_change": 1.2373744721606459, "market_dynamics": -0.249064, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.852734, "high": 262.017893, "low": 218.495735, "close": 258.20143, "volume": 6006224}, "trend_line": 193.629372, "activity_lines": {"activity_5": 230.387878, "activity_10": 222.371456, "activity_20": 216.187432, "activity_30": 207.308321}, "trend_signal": 1, "fair_value": 164.765321, "relative_strength": 21.399346, "rate_of_change": 2.1714562693219417, "market_dynamics": 0.02951, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.853222, "high": 260.350373, "low": 249.157963, "close": 254.122419, "volume": 2743005}, "trend_line": 197.201324, "activity_lines": {"activity_5": 240.611273, "activity_10": 228.81116, "activity_20": 220.456577, "activity_30": 211.211098}, "trend_signal": 1, "fair_value": 165.573713, "relative_strength": 21.189632, "rate_of_change": 1.8447366549327084, "market_dynamics": 0.374125, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.977727, "high": 266.893506, "low": 249.555916, "close": 255.435662, "volume": 3309162}, "trend_line": 200.726944, "activity_lines": {"activity_5": 248.648584, "activity_10": 234.837467, "activity_20": 224.48285, "activity_30": 214.968152}, "trend_signal": 1, "fair_value": 166.423315, "relative_strength": 21.399704, "rate_of_change": 1.7878277531240123, "market_dynamics": 0.759784, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 257.684092, "high": 260.032011, "low": 239.318592, "close": 250.302076, "volume": 3528568}, "trend_line": 203.736528, "activity_lines": {"activity_5": 251.760572, "activity_10": 239.242438, "activity_20": 227.680617, "activity_30": 218.166548}, "trend_signal": 1, "fair_value": 167.23411, "relative_strength": 21.077461, "rate_of_change": 1.499342310517112, "market_dynamics": 1.05072, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.113049, "high": 267.105614, "low": 241.75605, "close": 266.041092, "volume": 1584388}, "trend_line": 207.223547, "activity_lines": {"activity_5": 257.611135, "activity_10": 245.840669, "activity_20": 232.103936, "activity_30": 222.186197}, "trend_signal": 1, "fair_value": 168.145236, "relative_strength": 23.806446, "rate_of_change": 1.7115335351155114, "market_dynamics": 0.978504, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 262.568957, "high": 273.632033, "low": 261.728283, "close": 271.960633, "volume": 1840638}, "trend_line": 210.946831, "activity_lines": {"activity_5": 262.657834, "activity_10": 252.454456, "activity_20": 236.765127, "activity_30": 226.362783}, "trend_signal": 1, "fair_value": 169.135298, "relative_strength": 25.694359, "rate_of_change": 1.7967475481924875, "market_dynamics": 1.001419, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 272.477971, "high": 277.611457, "low": 256.249526, "close": 259.508455, "volume": 2637480}, "trend_line": 213.876791, "activity_lines": {"activity_5": 262.636526, "activity_10": 255.726483, "activity_20": 239.918603, "activity_30": 229.495791}, "trend_signal": 1, "fair_value": 170.051624, "relative_strength": 20.15414, "rate_of_change": 1.3889566323942522, "market_dynamics": 0.90498, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.239179, "high": 262.578028, "low": 242.416516, "close": 250.558857, "volume": 3779760}, "trend_line": 216.793275, "activity_lines": {"activity_5": 259.272951, "activity_10": 256.557793, "activity_20": 241.997707, "activity_30": 231.862376}, "trend_signal": 1, "fair_value": 170.892695, "relative_strength": 15.401164, "rate_of_change": 1.3636280899688629, "market_dynamics": 0.836755, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.797854, "high": 256.817596, "low": 249.841294, "close": 253.11019, "volume": 1108869}, "trend_line": 219.688853, "activity_lines": {"activity_5": 257.08494, "activity_10": 257.065069, "activity_20": 244.088664, "activity_30": 234.205403}, "trend_signal": 1, "fair_value": 171.737638, "relative_strength": 14.473476, "rate_of_change": 1.335640139206348, "market_dynamics": 0.677891, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.422526, "high": 253.568633, "low": 242.86001, "close": 251.266453, "volume": 1345095}, "trend_line": 222.341769, "activity_lines": {"activity_5": 254.095143, "activity_10": 256.502129, "activity_20": 245.76448, "activity_30": 236.242668}, "trend_signal": 1, "fair_value": 172.539522, "relative_strength": 14.404137, "rate_of_change": 1.2075787932672235, "market_dynamics": 0.40416, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.940766, "high": 272.324918, "low": 252.940766, "close": 268.388291, "volume": 2521521}, "trend_line": 225.554067, "activity_lines": {"activity_5": 257.7976, "activity_10": 258.563504, "activity_20": 248.849353, "activity_30": 239.213411}, "trend_signal": 1, "fair_value": 173.40893, "relative_strength": 19.706133, "rate_of_change": 1.4447568778676056, "market_dynamics": 0.341373, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 266.534588, "high": 284.234462, "low": 263.928441, "close": 280.676548, "volume": 2429797}, "trend_line": 229.014811, "activity_lines": {"activity_5": 265.8343, "activity_10": 262.673893, "activity_20": 252.876955, "activity_30": 242.7697}, "trend_signal": 1, "fair_value": 174.363134, "relative_strength": 24.987092, "rate_of_change": 1.534330125823005, "market_dynamics": 0.411513, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.524051, "high": 290.024792, "low": 273.221871, "close": 285.440365, "volume": 1504981}, "trend_line": 232.392111, "activity_lines": {"activity_5": 274.047732, "activity_10": 267.167627, "activity_20": 257.060999, "activity_30": 246.410058}, "trend_signal": 1, "fair_value": 175.289496, "relative_strength": 26.88898, "rate_of_change": 1.4747081139656033, "market_dynamics": 0.588808, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 286.526675, "high": 293.692333, "low": 282.139079, "close": 288.450141, "volume": 1565087}, "trend_line": 235.577528, "activity_lines": {"activity_5": 280.93899, "activity_10": 271.663053, "activity_20": 261.20863, "activity_30": 250.026705}, "trend_signal": 1, "fair_value": 176.18969, "relative_strength": 26.898523, "rate_of_change": 1.3707078894773674, "market_dynamics": 0.842056, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 288.22092, "high": 317.670879, "low": 288.101326, "close": 314.20266, "volume": 4061303}, "trend_line": 239.464171, "activity_lines": {"activity_5": 294.058423, "activity_10": 280.147155, "activity_20": 267.452173, "activity_30": 255.099295}, "trend_signal": 1, "fair_value": 177.279806, "relative_strength": 37.325837, "rate_of_change": 1.6498360573679136, "market_dynamics": 1.092407, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 314.162796, "high": 318.592747, "low": 268.90653, "close": 306.06032, "volume": 5880125}, "trend_line": 242.85338, "activity_lines": {"activity_5": 300.267996, "activity_10": 286.275166, "activity_20": 272.413105, "activity_30": 259.39582}, "trend_signal": 1, "fair_value": 178.193952, "relative_strength": 34.520594, "rate_of_change": 1.4153303126086423, "market_dynamics": 1.19771, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.768106, "high": 307.938938, "low": 292.008055, "close": 295.984547, "volume": 2179989}, "trend_line": 245.623456, "activity_lines": {"activity_5": 300.607509, "activity_10": 289.951224, "activity_20": 275.969798, "activity_30": 262.823637}, "trend_signal": 1, "fair_value": 179.073507, "relative_strength": 27.72806, "rate_of_change": 1.1406372025787812, "market_dynamics": 1.113026, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 293.124263, "high": 298.326591, "low": 280.407462, "close": 288.519904, "volume": 2511234}, "trend_line": 248.506745, "activity_lines": {"activity_5": 297.438275, "activity_10": 291.606872, "activity_20": 278.428813, "activity_30": 265.59115}, "trend_signal": 1, "fair_value": 179.850496, "relative_strength": 24.297934, "rate_of_change": 1.1738654959728236, "market_dynamics": 0.937943, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.403886, "high": 297.14062, "low": 262.872029, "close": 263.235794, "volume": 2818512}, "trend_line": 250.521087, "activity_lines": {"activity_5": 285.635702, "activity_10": 287.975209, "activity_20": 278.092693, "activity_30": 266.541411}, "trend_signal": 1, "fair_value": 180.552666, "relative_strength": 15.015553, "rate_of_change": 0.8105784010007451, "market_dynamics": 0.383454, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 257.226208, "high": 274.896183, "low": 248.774917, "close": 255.741252, "volume": 4037547}, "trend_line": 252.221412, "activity_lines": {"activity_5": 273.015904, "activity_10": 282.7968, "activity_20": 276.802092, "activity_30": 266.878196}, "trend_signal": 1, "fair_value": 181.32905, "relative_strength": 12.82972, "rate_of_change": 0.6787153210779387, "market_dynamics": -0.157899, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.594255, "high": 263.699777, "low": 243.728573, "close": 249.660021, "volume": 3122526}, "trend_line": 253.190206, "activity_lines": {"activity_5": 262.266457, "activity_10": 276.431352, "activity_20": 274.783013, "activity_30": 266.712945}, "trend_signal": 1, "fair_value": 182.069439, "relative_strength": 11.564959, "rate_of_change": 0.38410458189013813, "market_dynamics": -0.537355, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 259.176299, "high": 280.146064, "low": 257.049366, "close": 261.752585, "volume": 2467468}, "trend_line": 254.640185, "activity_lines": {"activity_5": 259.307884, "activity_10": 272.605067, "activity_20": 273.956279, "activity_30": 267.265357}, "trend_signal": 1, "fair_value": 182.785246, "relative_strength": 18.773643, "rate_of_change": 0.5726836842970195, "market_dynamics": -0.817359, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.308899, "high": 284.829311, "low": 255.901022, "close": 277.050527, "volume": 1966952}, "trend_line": 256.621936, "activity_lines": {"activity_5": 263.730756, "activity_10": 271.904297, "activity_20": 274.550159, "activity_30": 268.711185}, "trend_signal": 1, "fair_value": 183.727425, "relative_strength": 20.529524, "rate_of_change": 0.7782554037965385, "market_dynamics": -0.825422, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.381492, "high": 304.770558, "low": 273.255998, "close": 303.073006, "volume": 2408321}, "trend_line": 259.606329, "activity_lines": {"activity_5": 277.592412, "activity_10": 276.08743, "activity_20": 277.519442, "activity_30": 271.708029}, "trend_signal": 1, "fair_value": 184.814688, "relative_strength": 26.105046, "rate_of_change": 1.1629531935259079, "market_dynamics": -0.660139, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.794849, "high": 323.873015, "low": 298.614434, "close": 318.600617, "volume": 2333282}, "trend_line": 263.302973, "activity_lines": {"activity_5": 293.974125, "activity_10": 282.827895, "activity_20": 281.716255, "activity_30": 275.514112}, "trend_signal": 1, "fair_value": 185.972352, "relative_strength": 25.737612, "rate_of_change": 1.4239421720723888, "market_dynamics": -0.392072, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 317.651985, "high": 329.524865, "low": 312.828939, "close": 316.224044, "volume": 2261380}, "trend_line": 266.754254, "activity_lines": {"activity_5": 305.373023, "activity_10": 289.056293, "activity_20": 285.436444, "activity_30": 278.928374}, "trend_signal": 1, "fair_value": 187.102952, "relative_strength": 23.146511, "rate_of_change": 1.310764159127058, "market_dynamics": -0.144015, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 317.382373, "high": 355.048064, "low": 297.051688, "close": 354.079461, "volume": 5092795}, "trend_line": 271.398072, "activity_lines": {"activity_5": 324.952791, "activity_10": 301.982698, "activity_20": 292.551132, "activity_30": 284.562259}, "trend_signal": 1, "fair_value": 188.563559, "relative_strength": 35.136144, "rate_of_change": 1.7408599601939283, "market_dynamics": 0.351437, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 352.302023, "high": 368.368857, "low": 339.30077, "close": 354.798424, "volume": 3182103}, "trend_line": 276.317228, "activity_lines": {"activity_5": 338.617089, "activity_10": 313.983553, "activity_20": 299.283956, "activity_30": 289.942926}, "trend_signal": 1, "fair_value": 190.039857, "relative_strength": 30.953131, "rate_of_change": 1.8125242982566163, "market_dynamics": 0.621615, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.12219, "high": 373.461514, "low": 353.050944, "close": 358.203514, "volume": 3704935}, "trend_line": 281.167824, "activity_lines": {"activity_5": 348.233224, "activity_10": 325.398452, "activity_20": 305.844695, "activity_30": 295.225913}, "trend_signal": 1, "fair_value": 191.500505, "relative_strength": 30.616398, "rate_of_change": 1.7554446514641484, "market_dynamics": 0.850505, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 359.21206, "high": 367.310383, "low": 329.14042, "close": 363.046531, "volume": 2548489}, "trend_line": 285.789861, "activity_lines": {"activity_5": 355.78833, "activity_10": 335.967213, "activity_20": 312.366229, "activity_30": 300.50841}, "trend_signal": 1, "fair_value": 192.9183, "relative_strength": 29.873286, "rate_of_change": 1.64387124182459, "market_dynamics": 1.059822, "expectation": {"probability": 55.4818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 367.470153, "high": 376.726806, "low": 357.604378, "close": 360.649987, "volume": 1563922}, "trend_line": 289.204813, "activity_lines": {"activity_5": 359.581527, "activity_10": 344.149233, "activity_20": 318.127234, "activity_30": 305.338095}, "trend_signal": 1, "fair_value": 194.320359, "relative_strength": 25.930494, "rate_of_change": 1.1949171282881965, "market_dynamics": 0.930641, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 354.728525, "high": 377.355899, "low": 348.497509, "close": 353.799864, "volume": 2494934}, "trend_line": 292.527394, "activity_lines": {"activity_5": 358.129621, "activity_10": 349.067778, "activity_20": 322.796506, "activity_30": 309.505518}, "trend_signal": 1, "fair_value": 195.625093, "relative_strength": 25.498942, "rate_of_change": 1.1488678094717648, "market_dynamics": 0.881035, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 358.533039, "high": 365.423105, "low": 332.730244, "close": 346.77, "volume": 2806052}, "trend_line": 295.571872, "activity_lines": {"activity_5": 354.353066, "activity_10": 351.034578, "activity_20": 326.44806, "activity_30": 313.005041}, "trend_signal": 1, "fair_value": 196.799384, "relative_strength": 21.234963, "rate_of_change": 1.0407497083845656, "market_dynamics": 0.828062, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 355.56, "high": 369.24, "low": 347.47, "close": 365.36, "volume": 1941054}, "trend_line": 299.407136, "activity_lines": {"activity_5": 357.308406, "activity_10": 355.113752, "activity_20": 331.578045, "activity_30": 317.507501}, "trend_signal": 1, "fair_value": 198.093778, "relative_strength": 25.383089, "rate_of_change": 1.2975740803915181, "market_dynamics": 0.77907, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 366.26, "high": 371.0698, "low": 342.89, "close": 347.33, "volume": 2804676}, "trend_line": 302.116766, "activity_lines": {"activity_5": 353.776648, "activity_10": 354.782253, "activity_20": 334.624649, "activity_30": 320.599299}, "trend_signal": 1, "fair_value": 199.20296, "relative_strength": 21.06147, "rate_of_change": 0.904998470043147, "market_dynamics": 0.77414, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 345.05, "high": 353.9799, "low": 306.06, "close": 307.89, "volume": 3472092}, "trend_line": 303.314412, "activity_lines": {"activity_5": 338.145991, "activity_10": 346.757493, "activity_20": 333.757314, "activity_30": 320.971765}, "trend_signal": 1, "fair_value": 200.063377, "relative_strength": 4.520972, "rate_of_change": 0.39641825108111356, "market_dynamics": 0.518275, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 309.59, "high": 336.62, "low": 299.64, "close": 335.02, "volume": 4394971}, "trend_line": 305.831463, "activity_lines": {"activity_5": 335.076, "activity_10": 343.816988, "activity_20": 335.465076, "activity_30": 323.017287}, "trend_signal": 1, "fair_value": 201.135766, "relative_strength": 11.529693, "rate_of_change": 0.8298487972935427, "market_dynamics": 0.304076, "expectation": {"probability": 54.0194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef1bd522-aba0-4cf4-a905-b7d61267f1c1/", "share_image": "https://sharemaestro.com/terminal/ef1bd522-aba0-4cf4-a905-b7d61267f1c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}