{"ticker": {"uuid": "ef1c6ff2-bb83-418f-9f4e-df5848362179", "symbol": "ISX5", "name": "iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISX5 rose 9.94%, moving from 249.90 to 274.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.82 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 59.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.75"}, {"label": "12-Week Change", "value": "9.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.82"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 276.899994, "high": 277.450012, "low": 272.25, "close": 274.75, "volume": 10868}, "trend_line": 261.301669, "activity_lines": {"activity_5": 270.150002, "activity_10": 268.144548, "activity_20": 264.685121, "activity_30": 263.877637}, "trend_signal": 1, "fair_value": 210.611539, "relative_strength": 1.822833, "rate_of_change": 0.3340607551073232, "market_dynamics": -0.189674, "expectation": {"probability": 59.9183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.389999, "high": 165.520004, "low": 163.339996, "close": 164.910004, "volume": 2528}, "trend_line": 157.286, "activity_lines": {"activity_5": 166.125337, "activity_10": 167.213819, "activity_20": 164.981428, "activity_30": 162.084107}, "trend_signal": 1, "fair_value": 146.479166, "relative_strength": 14.078234, "rate_of_change": 0.5508522769280476, "market_dynamics": -0.201847, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.460007, "high": 172.399994, "low": 165.440002, "close": 171.779999, "volume": 1021}, "trend_line": 158.291666, "activity_lines": {"activity_5": 167.846002, "activity_10": 167.963637, "activity_20": 165.834523, "activity_30": 163.019204}, "trend_signal": 1, "fair_value": 146.811217, "relative_strength": 17.029675, "rate_of_change": 0.6393868494335102, "market_dynamics": -0.314308, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.0, "high": 171.0, "low": 165.679993, "close": 166.039993, "volume": 18636}, "trend_line": 159.041332, "activity_lines": {"activity_5": 167.321999, "activity_10": 167.551091, "activity_20": 166.077666, "activity_30": 163.519096}, "trend_signal": 1, "fair_value": 147.118782, "relative_strength": 15.366953, "rate_of_change": 0.473597896177313, "market_dynamics": -0.232535, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.279999, "high": 172.419998, "low": 166.279999, "close": 171.860001, "volume": 4896}, "trend_line": 159.916999, "activity_lines": {"activity_5": 168.973999, "activity_10": 168.254727, "activity_20": 166.851428, "activity_30": 164.346107}, "trend_signal": 1, "fair_value": 147.441859, "relative_strength": 17.664597, "rate_of_change": 0.5505908363493792, "market_dynamics": -0.148374, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.940002, "high": 172.220001, "low": 163.940002, "close": 166.100006, "volume": 17454}, "trend_line": 160.622, "activity_lines": {"activity_5": 168.302001, "activity_10": 167.873274, "activity_20": 167.004286, "activity_30": 164.74501}, "trend_signal": 1, "fair_value": 147.720384, "relative_strength": 17.365451, "rate_of_change": 0.4408543209343304, "market_dynamics": -0.128442, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.0, "high": 177.039993, "low": 167.0, "close": 177.100006, "volume": 10512}, "trend_line": 161.834666, "activity_lines": {"activity_5": 171.289336, "activity_10": 169.556729, "activity_20": 168.173667, "activity_30": 165.808108}, "trend_signal": 1, "fair_value": 148.042307, "relative_strength": 21.337471, "rate_of_change": 0.7549812603503782, "market_dynamics": -0.049358, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.880005, "high": 176.660004, "low": 174.399994, "close": 174.979996, "volume": 3702}, "trend_line": 162.952333, "activity_lines": {"activity_5": 172.757334, "activity_10": 170.717274, "activity_20": 169.036334, "activity_30": 166.656193}, "trend_signal": 1, "fair_value": 148.350128, "relative_strength": 15.704121, "rate_of_change": 0.6906227371581881, "market_dynamics": -0.116727, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.639999, "high": 175.759995, "low": 171.960007, "close": 176.800003, "volume": 2804}, "trend_line": 164.104667, "activity_lines": {"activity_5": 174.618669, "activity_10": 172.060183, "activity_20": 169.999334, "activity_30": 167.549591}, "trend_signal": 1, "fair_value": 148.686666, "relative_strength": 15.846265, "rate_of_change": 0.7071601730304752, "market_dynamics": -0.161938, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.520004, "high": 177.380005, "low": 168.0, "close": 171.419998, "volume": 11452}, "trend_line": 164.852333, "activity_lines": {"activity_5": 173.969334, "activity_10": 172.293637, "activity_20": 170.358715, "activity_30": 168.021548}, "trend_signal": 1, "fair_value": 148.976089, "relative_strength": 13.697916, "rate_of_change": 0.4556031304094362, "market_dynamics": -0.082252, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.839996, "high": 172.919998, "low": 167.800003, "close": 169.729996, "volume": 2494}, "trend_line": 165.276666, "activity_lines": {"activity_5": 172.785999, "activity_10": 172.117636, "activity_20": 170.463714, "activity_30": 168.336236}, "trend_signal": 1, "fair_value": 149.23641, "relative_strength": 12.677769, "rate_of_change": 0.2574018773516651, "market_dynamics": -0.442342, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.380005, "high": 170.419998, "low": 162.520004, "close": 164.330002, "volume": 5489}, "trend_line": 165.553, "activity_lines": {"activity_5": 169.560666, "activity_10": 170.891818, "activity_20": 169.986715, "activity_30": 168.275161}, "trend_signal": 1, "fair_value": 149.479038, "relative_strength": 12.442526, "rate_of_change": 0.1671948053453543, "market_dynamics": -0.770572, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.199997, "high": 168.039993, "low": 163.759995, "close": 163.910004, "volume": 4712}, "trend_line": 165.733667, "activity_lines": {"activity_5": 167.046668, "activity_10": 169.600183, "activity_20": 169.470048, "activity_30": 168.169161}, "trend_signal": 1, "fair_value": 149.695705, "relative_strength": 10.411668, "rate_of_change": 0.10912940266863162, "market_dynamics": -1.151218, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.119995, "high": 169.899994, "low": 166.160004, "close": 165.789993, "volume": 2232}, "trend_line": 165.890999, "activity_lines": {"activity_5": 165.897332, "activity_10": 168.793454, "activity_20": 169.13881, "activity_30": 168.172795}, "trend_signal": 1, "fair_value": 149.948012, "relative_strength": 9.251134, "rate_of_change": 0.09493062142889573, "market_dynamics": -1.409289, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.429993, "high": 165.429993, "low": 160.600006, "close": 162.800003, "volume": 1847}, "trend_line": 166.095333, "activity_lines": {"activity_5": 164.485333, "activity_10": 167.447636, "activity_20": 168.539191, "activity_30": 167.973376}, "trend_signal": 0, "fair_value": 150.159807, "relative_strength": 6.598641, "rate_of_change": 0.12317365091038912, "market_dynamics": -1.531087, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.949997, "high": 164.389999, "low": 161.619995, "close": 164.389999, "volume": 3800}, "trend_line": 166.255999, "activity_lines": {"activity_5": 164.178, "activity_10": 166.555636, "activity_20": 168.124238, "activity_30": 167.863355}, "trend_signal": 0, "fair_value": 150.387243, "relative_strength": 3.943149, "rate_of_change": 0.09673119472898854, "market_dynamics": -1.479827, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.300003, "high": 164.899994, "low": 159.800003, "close": 161.020004, "volume": 7548}, "trend_line": 166.453666, "activity_lines": {"activity_5": 163.103334, "activity_10": 165.082, "activity_20": 167.413477, "activity_30": 167.525549}, "trend_signal": 0, "fair_value": 150.650128, "relative_strength": 1.717804, "rate_of_change": 0.11889315344344091, "market_dynamics": -1.463136, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.699997, "high": 160.699997, "low": 155.679993, "close": 158.759995, "volume": 41941}, "trend_line": 166.424, "activity_lines": {"activity_5": 161.495999, "activity_10": 163.489818, "activity_20": 166.528048, "activity_30": 167.029183}, "trend_signal": 0, "fair_value": 150.877435, "relative_strength": 0.869685, "rate_of_change": -0.017822377069178972, "market_dynamics": -1.401005, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.539993, "high": 157.880005, "low": 154.020004, "close": 157.539993, "volume": 15187}, "trend_line": 166.420666, "activity_lines": {"activity_5": 159.825331, "activity_10": 161.970726, "activity_20": 165.564761, "activity_30": 166.456021}, "trend_signal": 0, "fair_value": 151.06891, "relative_strength": 1.182211, "rate_of_change": -0.0020033168293006327, "market_dynamics": -1.355981, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.460007, "high": 160.339996, "low": 155.460007, "close": 155.889999, "volume": 5186}, "trend_line": 166.556999, "activity_lines": {"activity_5": 158.154664, "activity_10": 160.501817, "activity_20": 164.501666, "activity_30": 165.776623}, "trend_signal": 0, "fair_value": 151.262371, "relative_strength": -1.599962, "rate_of_change": 0.08192071530345826, "market_dynamics": -1.415429, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.080002, "high": 158.080002, "low": 153.139999, "close": 153.25, "volume": 2362}, "trend_line": 166.481666, "activity_lines": {"activity_5": 156.064665, "activity_10": 158.835271, "activity_20": 163.234333, "activity_30": 164.918107}, "trend_signal": 0, "fair_value": 151.445, "relative_strength": -1.023448, "rate_of_change": -0.04522956132272805, "market_dynamics": -1.451029, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.240005, "high": 154.474304, "low": 152.679993, "close": 152.869995, "volume": 8600}, "trend_line": 166.097333, "activity_lines": {"activity_5": 154.590664, "activity_10": 157.399271, "activity_20": 161.991475, "activity_30": 164.039935}, "trend_signal": 0, "fair_value": 151.693653, "relative_strength": -0.064233, "rate_of_change": -0.23085605114018865, "market_dynamics": -1.535534, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.539993, "high": 160.860992, "low": 152.119995, "close": 161.179993, "volume": 5033}, "trend_line": 165.961666, "activity_lines": {"activity_5": 156.429996, "activity_10": 157.682542, "activity_20": 161.597379, "activity_30": 163.722687}, "trend_signal": 0, "fair_value": 151.919807, "relative_strength": 3.15945, "rate_of_change": -0.08167921636645652, "market_dynamics": -1.48883, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.580002, "high": 162.960007, "low": 159.240005, "close": 160.929993, "volume": 10954}, "trend_line": 165.684999, "activity_lines": {"activity_5": 158.024661, "activity_10": 157.969996, "activity_20": 161.22995, "activity_30": 163.398063}, "trend_signal": 0, "fair_value": 152.089551, "relative_strength": 3.528021, "rate_of_change": -0.16670536435805802, "market_dynamics": -1.288124, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.899994, "high": 169.580002, "low": 161.539993, "close": 169.800003, "volume": 5462}, "trend_line": 165.685666, "activity_lines": {"activity_5": 162.349997, "activity_10": 159.958542, "activity_20": 161.731617, "activity_30": 163.663547}, "trend_signal": 0, "fair_value": 152.307435, "relative_strength": 6.80664, "rate_of_change": 0.0004025711464638194, "market_dynamics": -0.812017, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.600006, "high": 172.130005, "low": 170.160004, "close": 172.130005, "volume": 155505}, "trend_line": 165.767666, "activity_lines": {"activity_5": 166.524666, "activity_10": 162.243453, "activity_20": 162.464999, "activity_30": 164.079311}, "trend_signal": 0, "fair_value": 152.515641, "relative_strength": 8.130777, "rate_of_change": 0.04949130602522588, "market_dynamics": -0.141257, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.119995, "high": 172.919998, "low": 170.479996, "close": 172.679993, "volume": 4394}, "trend_line": 165.872333, "activity_lines": {"activity_5": 169.623998, "activity_10": 164.487634, "activity_20": 163.222046, "activity_30": 164.525267}, "trend_signal": 0, "fair_value": 152.71423, "relative_strength": 7.526071, "rate_of_change": 0.06314078162867195, "market_dynamics": 0.346101, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.300003, "high": 175.059998, "low": 172.300003, "close": 175.059998, "volume": 4829}, "trend_line": 166.147333, "activity_lines": {"activity_5": 172.195998, "activity_10": 166.952543, "activity_20": 164.226807, "activity_30": 165.11802}, "trend_signal": 0, "fair_value": 152.941666, "relative_strength": 8.276304, "rate_of_change": 0.1657901562161097, "market_dynamics": 0.739508, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.479996, "high": 179.699997, "low": 175.479996, "close": 178.889999, "volume": 935}, "trend_line": 166.457666, "activity_lines": {"activity_5": 175.119332, "activity_10": 169.817453, "activity_20": 165.59595, "activity_30": 165.940128}, "trend_signal": 0, "fair_value": 153.169679, "relative_strength": 9.889014, "rate_of_change": 0.18678181250130915, "market_dynamics": 0.900204, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.580002, "high": 179.220001, "low": 177.580002, "close": 179.380005, "volume": 1296}, "trend_line": 166.910333, "activity_lines": {"activity_5": 177.008667, "activity_10": 172.383272, "activity_20": 167.001808, "activity_30": 166.773827}, "trend_signal": 0, "fair_value": 153.402435, "relative_strength": 8.033389, "rate_of_change": 0.2719412153718529, "market_dynamics": 0.820222, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.460007, "high": 181.800003, "low": 180.059998, "close": 180.5, "volume": 1633}, "trend_line": 167.393999, "activity_lines": {"activity_5": 178.632667, "activity_10": 174.725636, "activity_20": 168.476427, "activity_30": 167.65058}, "trend_signal": 1, "fair_value": 153.633012, "relative_strength": 7.797246, "rate_of_change": 0.28977594814336594, "market_dynamics": 0.860313, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.860001, "high": 180.860001, "low": 173.360001, "close": 176.059998, "volume": 4050}, "trend_line": 167.765666, "activity_lines": {"activity_5": 178.218667, "activity_10": 175.765272, "activity_20": 169.476903, "activity_30": 168.209676}, "trend_signal": 1, "fair_value": 153.817884, "relative_strength": 5.409882, "rate_of_change": 0.22203125692695957, "market_dynamics": 0.834885, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.639999, "high": 177.520004, "low": 175.419998, "close": 176.800003, "volume": 1773}, "trend_line": 167.932999, "activity_lines": {"activity_5": 177.826001, "activity_10": 176.517818, "activity_20": 170.491999, "activity_30": 168.792537}, "trend_signal": 1, "fair_value": 154.028589, "relative_strength": 6.452167, "rate_of_change": 0.09974210098506392, "market_dynamics": 0.771757, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.720001, "high": 175.720001, "low": 171.679993, "close": 174.309998, "volume": 3458}, "trend_line": 168.208666, "activity_lines": {"activity_5": 176.487333, "activity_10": 176.533636, "activity_20": 171.20857, "activity_30": 169.203956}, "trend_signal": 1, "fair_value": 154.216987, "relative_strength": 6.935952, "rate_of_change": 0.16415296674359905, "market_dynamics": 0.686927, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.399994, "high": 181.520004, "low": 174.451599, "close": 181.380005, "volume": 19521}, "trend_line": 168.526, "activity_lines": {"activity_5": 177.810668, "activity_10": 177.591637, "activity_20": 172.557904, "activity_30": 170.05372}, "trend_signal": 1, "fair_value": 154.481474, "relative_strength": 8.429696, "rate_of_change": 0.18865496501828072, "market_dynamics": 0.700284, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.220001, "high": 183.199997, "low": 180.220001, "close": 180.919998, "volume": 3803}, "trend_line": 169.019999, "activity_lines": {"activity_5": 178.847334, "activity_10": 178.355455, "activity_20": 173.774952, "activity_30": 170.853333}, "trend_signal": 1, "fair_value": 154.708846, "relative_strength": 8.112991, "rate_of_change": 0.29312925008604146, "market_dynamics": 0.758503, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.138, "high": 183.559998, "low": 180.099106, "close": 183.559998, "volume": 7371}, "trend_line": 169.235332, "activity_lines": {"activity_5": 180.736, "activity_10": 179.439455, "activity_20": 175.164714, "activity_30": 171.791397}, "trend_signal": 1, "fair_value": 154.935064, "relative_strength": 9.892266, "rate_of_change": 0.12740090005561228, "market_dynamics": 0.857917, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 183.460007, "high": 185.690445, "low": 181.0, "close": 185.179993, "volume": 39558}, "trend_line": 169.575332, "activity_lines": {"activity_5": 182.664664, "activity_10": 180.620181, "activity_20": 176.601428, "activity_30": 172.820085}, "trend_signal": 1, "fair_value": 155.163589, "relative_strength": 8.476803, "rate_of_change": 0.2009036741807576, "market_dynamics": 1.105388, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.839996, "high": 190.5, "low": 184.839996, "close": 190.270004, "volume": 61453}, "trend_line": 170.024332, "activity_lines": {"activity_5": 185.731332, "activity_10": 182.542363, "activity_20": 178.397095, "activity_30": 174.155225}, "trend_signal": 1, "fair_value": 155.451474, "relative_strength": 11.053682, "rate_of_change": 0.2647790776549881, "market_dynamics": 1.264431, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.119995, "high": 191.399994, "low": 190.0, "close": 191.149994, "volume": 19993}, "trend_line": 170.681999, "activity_lines": {"activity_5": 188.027331, "activity_10": 184.417635, "activity_20": 180.120713, "activity_30": 175.518171}, "trend_signal": 1, "fair_value": 155.749038, "relative_strength": 11.450953, "rate_of_change": 0.3868075776354196, "market_dynamics": 1.383606, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.240005, "high": 197.199997, "low": 191.759995, "close": 196.039993, "volume": 8979}, "trend_line": 171.558999, "activity_lines": {"activity_5": 191.301996, "activity_10": 186.967997, "activity_20": 182.142141, "activity_30": 177.15417}, "trend_signal": 1, "fair_value": 156.033269, "relative_strength": 14.126312, "rate_of_change": 0.5138210269027899, "market_dynamics": 1.438753, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.440002, "high": 198.220001, "low": 193.699997, "close": 196.410004, "volume": 18825}, "trend_line": 172.628332, "activity_lines": {"activity_5": 193.691998, "activity_10": 189.303089, "activity_20": 183.995047, "activity_30": 178.757461}, "trend_signal": 1, "fair_value": 156.319935, "relative_strength": 12.882764, "rate_of_change": 0.6233033569984867, "market_dynamics": 1.39575, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.160004, "high": 198.240005, "low": 194.899994, "close": 196.630005, "volume": 65070}, "trend_line": 173.718999, "activity_lines": {"activity_5": 195.298667, "activity_10": 191.308181, "activity_20": 185.661571, "activity_30": 180.305956}, "trend_signal": 1, "fair_value": 156.610448, "relative_strength": 9.75388, "rate_of_change": 0.6318006942220795, "market_dynamics": 1.362434, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 196.619995, "high": 199.160004, "low": 196.619995, "close": 198.600006, "volume": 30015}, "trend_line": 174.812666, "activity_lines": {"activity_5": 196.798669, "activity_10": 193.31091, "activity_20": 187.346905, "activity_30": 181.911182}, "trend_signal": 1, "fair_value": 156.895192, "relative_strength": 10.229014, "rate_of_change": 0.6295609612625103, "market_dynamics": 1.341677, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.580002, "high": 199.300003, "low": 195.100006, "close": 196.320007, "volume": 8491}, "trend_line": 175.929999, "activity_lines": {"activity_5": 196.983338, "activity_10": 194.457457, "activity_20": 188.635715, "activity_30": 183.298753}, "trend_signal": 1, "fair_value": 157.1475, "relative_strength": 9.212106, "rate_of_change": 0.6391602082196962, "market_dynamics": 1.266148, "expectation": {"probability": 61.0741, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.419998, "high": 198.100006, "low": 190.639999, "close": 190.440002, "volume": 7695}, "trend_line": 176.798333, "activity_lines": {"activity_5": 194.863338, "activity_10": 194.263275, "activity_20": 189.238239, "activity_30": 184.234882}, "trend_signal": 1, "fair_value": 157.338589, "relative_strength": 4.617361, "rate_of_change": 0.4935678991278823, "market_dynamics": 1.036205, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.619995, "high": 193.619995, "low": 188.360001, "close": 189.979996, "volume": 4063}, "trend_line": 177.763666, "activity_lines": {"activity_5": 192.963335, "activity_10": 193.812365, "activity_20": 189.709763, "activity_30": 185.085312}, "trend_signal": 1, "fair_value": 157.524358, "relative_strength": 5.450178, "rate_of_change": 0.5460079762177321, "market_dynamics": 0.651309, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.839996, "high": 195.039993, "low": 190.279999, "close": 194.690002, "volume": 1940}, "trend_line": 178.961333, "activity_lines": {"activity_5": 193.062001, "activity_10": 194.101093, "activity_20": 190.547477, "activity_30": 186.177334}, "trend_signal": 1, "fair_value": 157.749935, "relative_strength": 4.618313, "rate_of_change": 0.6737411682317552, "market_dynamics": 0.349269, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 195.820007, "high": 196.339996, "low": 189.679993, "close": 193.490005, "volume": 21371}, "trend_line": 180.159666, "activity_lines": {"activity_5": 192.890002, "activity_10": 193.99873, "activity_20": 191.17743, "activity_30": 187.114667}, "trend_signal": 1, "fair_value": 157.939615, "relative_strength": 2.888093, "rate_of_change": 0.6696044223139481, "market_dynamics": 0.058814, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 195.940002, "high": 200.850006, "low": 195.440002, "close": 200.350006, "volume": 11909}, "trend_line": 181.641667, "activity_lines": {"activity_5": 195.345337, "activity_10": 195.085094, "activity_20": 192.391192, "activity_30": 188.41727}, "trend_signal": 1, "fair_value": 158.175705, "relative_strength": 3.557836, "rate_of_change": 0.8226042115331327, "market_dynamics": 0.015445, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.850006, "high": 203.600006, "low": 200.0, "close": 202.0, "volume": 1130}, "trend_line": 183.266667, "activity_lines": {"activity_5": 198.082003, "activity_10": 196.304185, "activity_20": 193.66224, "activity_30": 189.730711}, "trend_signal": 1, "fair_value": 158.414551, "relative_strength": 4.391876, "rate_of_change": 0.8946185238434305, "market_dynamics": 0.080768, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.5, "high": 202.800003, "low": 198.880005, "close": 201.074997, "volume": 3515}, "trend_line": 184.8735, "activity_lines": {"activity_5": 199.739668, "activity_10": 197.246729, "activity_20": 194.742811, "activity_30": 190.879635}, "trend_signal": 1, "fair_value": 158.634519, "relative_strength": 4.982833, "rate_of_change": 0.8767731886562845, "market_dynamics": 0.036821, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.149994, "high": 203.399994, "low": 197.679993, "close": 198.850006, "volume": 1565}, "trend_line": 186.129167, "activity_lines": {"activity_5": 199.916002, "activity_10": 197.699911, "activity_20": 195.492359, "activity_30": 191.781345}, "trend_signal": 1, "fair_value": 158.836634, "relative_strength": 4.158398, "rate_of_change": 0.6792033471535879, "market_dynamics": -0.05851, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.25, "high": 203.699997, "low": 198.279999, "close": 201.024994, "volume": 2223}, "trend_line": 187.465667, "activity_lines": {"activity_5": 200.539999, "activity_10": 198.508183, "activity_20": 196.344049, "activity_30": 192.742366}, "trend_signal": 1, "fair_value": 159.049359, "relative_strength": 5.454536, "rate_of_change": 0.7180497401570604, "market_dynamics": -0.230914, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.740005, "high": 201.149994, "low": 189.419998, "close": 190.639999, "volume": 11127}, "trend_line": 188.160334, "activity_lines": {"activity_5": 197.199999, "activity_10": 197.384182, "activity_20": 196.079477, "activity_30": 192.947162}, "trend_signal": 1, "fair_value": 159.229999, "relative_strength": 1.138138, "rate_of_change": 0.37055691909708977, "market_dynamics": -0.545096, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.020004, "high": 195.160004, "low": 190.940002, "close": 193.289993, "volume": 39168}, "trend_line": 188.865667, "activity_lines": {"activity_5": 195.390663, "activity_10": 196.845272, "activity_20": 196.023191, "activity_30": 193.278108}, "trend_signal": 1, "fair_value": 159.407948, "relative_strength": 1.311625, "rate_of_change": 0.37485743408597266, "market_dynamics": -0.68982, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.660004, "high": 196.328995, "low": 192.940002, "close": 193.020004, "volume": 76825}, "trend_line": 189.543667, "activity_lines": {"activity_5": 194.071999, "activity_10": 196.205454, "activity_20": 195.882286, "activity_30": 193.54613}, "trend_signal": 1, "fair_value": 159.603525, "relative_strength": 2.012399, "rate_of_change": 0.3589853099134197, "market_dynamics": -0.704963, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.779999, "high": 200.300003, "low": 193.320007, "close": 198.679993, "volume": 25455}, "trend_line": 190.331, "activity_lines": {"activity_5": 195.176997, "activity_10": 196.539453, "activity_20": 196.235381, "activity_30": 194.13557}, "trend_signal": 1, "fair_value": 159.838717, "relative_strength": 4.379207, "rate_of_change": 0.4153834377383812, "market_dynamics": -0.723705, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.660004, "high": 203.199997, "low": 195.139999, "close": 203.100006, "volume": 13150}, "trend_line": 191.138, "activity_lines": {"activity_5": 197.766667, "activity_10": 197.604545, "activity_20": 196.945143, "activity_30": 194.959377}, "trend_signal": 1, "fair_value": 160.114358, "relative_strength": 5.998528, "rate_of_change": 0.423998192622335, "market_dynamics": -0.48207, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.649994, "high": 202.75, "low": 193.839996, "close": 193.839996, "volume": 18386}, "trend_line": 191.62, "activity_lines": {"activity_5": 197.131332, "activity_10": 196.811271, "activity_20": 196.711905, "activity_30": 195.133699}, "trend_signal": 1, "fair_value": 160.313397, "relative_strength": 2.292168, "rate_of_change": 0.25217382205526856, "market_dynamics": -0.534596, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.860001, "high": 197.979996, "low": 191.199997, "close": 194.699997, "volume": 26819}, "trend_line": 192.093333, "activity_lines": {"activity_5": 196.569332, "activity_10": 196.292726, "activity_20": 196.547761, "activity_30": 195.332408}, "trend_signal": 1, "fair_value": 160.514358, "relative_strength": 1.090421, "rate_of_change": 0.2470164909717131, "market_dynamics": -0.566605, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 195.779999, "high": 196.039993, "low": 186.460007, "close": 186.710007, "volume": 18655}, "trend_line": 192.448334, "activity_lines": {"activity_5": 193.250001, "activity_10": 194.454182, "activity_20": 195.629048, "activity_30": 194.985097}, "trend_signal": 1, "fair_value": 160.651346, "relative_strength": -1.756262, "rate_of_change": 0.18480651798570605, "market_dynamics": -0.810612, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.419998, "high": 188.860001, "low": 180.839996, "close": 188.309998, "volume": 44974}, "trend_line": 192.832, "activity_lines": {"activity_5": 190.884667, "activity_10": 193.167727, "activity_20": 194.908905, "activity_30": 194.718108}, "trend_signal": 0, "fair_value": 160.78173, "relative_strength": -0.875014, "rate_of_change": 0.19936052031502915, "market_dynamics": -1.067569, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.460007, "high": 197.059998, "low": 188.339996, "close": 196.449997, "volume": 26257}, "trend_line": 193.57, "activity_lines": {"activity_5": 191.923999, "activity_10": 193.552908, "activity_20": 195.003619, "activity_30": 194.951527}, "trend_signal": 0, "fair_value": 160.995961, "relative_strength": 1.542199, "rate_of_change": 0.38271656156654477, "market_dynamics": -1.063183, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.539993, "high": 202.649994, "low": 198.539993, "close": 202.675003, "volume": 4702}, "trend_line": 194.279833, "activity_lines": {"activity_5": 195.481667, "activity_10": 195.153091, "activity_20": 195.701428, "activity_30": 195.538946}, "trend_signal": 1, "fair_value": 161.23016, "relative_strength": 4.380889, "rate_of_change": 0.3667061011520397, "market_dynamics": -0.989814, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.0, "high": 202.800003, "low": 201.649994, "close": 202.5, "volume": 3767}, "trend_line": 194.999167, "activity_lines": {"activity_5": 198.392, "activity_10": 196.502637, "activity_20": 196.352309, "activity_30": 196.06928}, "trend_signal": 1, "fair_value": 161.451378, "relative_strength": 3.515502, "rate_of_change": 0.37025664933529334, "market_dynamics": -0.680999, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.449997, "high": 202.899994, "low": 193.940002, "close": 193.910004, "volume": 4753}, "trend_line": 195.344167, "activity_lines": {"activity_5": 197.919001, "activity_10": 196.12291, "activity_20": 196.127667, "activity_30": 195.999011}, "trend_signal": 1, "fair_value": 161.631121, "relative_strength": 1.327038, "rate_of_change": 0.1769238327053976, "market_dynamics": -0.609547, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.199997, "high": 198.300003, "low": 192.639999, "close": 198.0, "volume": 11637}, "trend_line": 195.771501, "activity_lines": {"activity_5": 198.329335, "activity_10": 196.470637, "activity_20": 196.273833, "activity_30": 196.170355}, "trend_signal": 1, "fair_value": 161.856826, "relative_strength": 2.099173, "rate_of_change": 0.21875953941332782, "market_dynamics": -0.514189, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.059998, "high": 203.0, "low": 198.360001, "close": 200.199997, "volume": 4752}, "trend_line": 196.1025, "activity_lines": {"activity_5": 198.827, "activity_10": 197.230727, "activity_20": 196.613762, "activity_30": 196.456065}, "trend_signal": 1, "fair_value": 162.086121, "relative_strength": 3.488103, "rate_of_change": 0.16907414935741408, "market_dynamics": -0.403377, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.949997, "high": 209.25, "low": 199.410995, "close": 209.0, "volume": 4995}, "trend_line": 196.697501, "activity_lines": {"activity_5": 202.008, "activity_10": 199.643546, "activity_20": 197.759833, "activity_30": 197.288161}, "trend_signal": 1, "fair_value": 162.416314, "relative_strength": 6.487778, "rate_of_change": 0.30341326602159396, "market_dynamics": -0.162679, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.149994, "high": 208.149994, "low": 199.800003, "close": 200.600006, "volume": 19816}, "trend_line": 196.849501, "activity_lines": {"activity_5": 201.967335, "activity_10": 200.253456, "activity_20": 198.064715, "activity_30": 197.539936}, "trend_signal": 1, "fair_value": 162.679583, "relative_strength": 2.436428, "rate_of_change": 0.07727601989209576, "market_dynamics": 0.140006, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.850006, "high": 202.5, "low": 199.339996, "close": 202.399994, "volume": 8092}, "trend_line": 197.049167, "activity_lines": {"activity_5": 202.653333, "activity_10": 201.083364, "activity_20": 198.54769, "activity_30": 197.898032}, "trend_signal": 1, "fair_value": 162.925544, "relative_strength": 3.355462, "rate_of_change": 0.10143078798051293, "market_dynamics": 0.29094, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.25, "high": 202.850006, "low": 196.639999, "close": 199.955002, "volume": 7685}, "trend_line": 197.160001, "activity_lines": {"activity_5": 201.958333, "activity_10": 201.183455, "activity_20": 198.7915, "activity_30": 198.085505}, "trend_signal": 1, "fair_value": 163.149935, "relative_strength": 0.566699, "rate_of_change": 0.056246875684576106, "market_dynamics": 0.264345, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.580002, "high": 199.600006, "low": 195.660004, "close": 197.559998, "volume": 167153}, "trend_line": 197.125334, "activity_lines": {"activity_5": 200.334666, "activity_10": 200.636363, "activity_20": 198.801952, "activity_30": 198.111312}, "trend_signal": 1, "fair_value": 163.35032, "relative_strength": 0.438842, "rate_of_change": -0.01758318108346159, "market_dynamics": 0.199537, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.440002, "high": 199.720001, "low": 193.259995, "close": 195.679993, "volume": 11195}, "trend_line": 197.104, "activity_lines": {"activity_5": 198.26033, "activity_10": 199.727271, "activity_20": 198.649856, "activity_30": 198.018064}, "trend_signal": 1, "fair_value": 163.511858, "relative_strength": 0.176323, "rate_of_change": -0.010822556171291492, "market_dynamics": 0.039301, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.440002, "high": 197.020004, "low": 190.0, "close": 190.490005, "volume": 20417}, "trend_line": 197.105667, "activity_lines": {"activity_5": 195.343999, "activity_10": 198.001727, "activity_20": 197.979476, "activity_30": 197.591355}, "trend_signal": 0, "fair_value": 163.646538, "relative_strength": -1.352294, "rate_of_change": 0.0008457464079864652, "market_dynamics": -0.148102, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.5, "high": 191.820007, "low": 184.059998, "close": 187.059998, "volume": 22238}, "trend_line": 197.008333, "activity_lines": {"activity_5": 191.958332, "activity_10": 195.870908, "activity_20": 196.995762, "activity_30": 196.943247}, "trend_signal": 0, "fair_value": 163.774935, "relative_strength": -3.067351, "rate_of_change": -0.04938163447122897, "market_dynamics": -0.389325, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.779999, "high": 187.779999, "low": 181.860001, "close": 184.240005, "volume": 21999}, "trend_line": 196.66, "activity_lines": {"activity_5": 188.655334, "activity_10": 193.351909, "activity_20": 195.771857, "activity_30": 196.119484}, "trend_signal": 0, "fair_value": 163.952243, "relative_strength": -6.770875, "rate_of_change": -0.17681130269753448, "market_dynamics": -0.878143, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.919998, "high": 187.699997, "low": 183.779999, "close": 187.699997, "volume": 31933}, "trend_line": 196.467, "activity_lines": {"activity_5": 187.553333, "activity_10": 191.712182, "activity_20": 194.946238, "activity_30": 195.541419}, "trend_signal": 0, "fair_value": 164.1575, "relative_strength": -5.287166, "rate_of_change": -0.09813891996338026, "market_dynamics": -1.153509, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.440002, "high": 195.139999, "low": 185.440002, "close": 194.910004, "volume": 11330}, "trend_line": 196.285666, "activity_lines": {"activity_5": 189.512002, "activity_10": 191.610637, "activity_20": 194.880619, "activity_30": 195.440968}, "trend_signal": 0, "fair_value": 164.374871, "relative_strength": -1.923698, "rate_of_change": -0.09229743417470668, "market_dynamics": -1.22074, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.740005, "high": 195.806564, "low": 192.5, "close": 193.139999, "volume": 12920}, "trend_line": 195.990333, "activity_lines": {"activity_5": 190.932001, "activity_10": 191.443455, "activity_20": 194.641333, "activity_30": 195.238022}, "trend_signal": 0, "fair_value": 164.593974, "relative_strength": -2.690371, "rate_of_change": -0.1504608084830807, "market_dynamics": -1.114019, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.419998, "high": 193.139999, "low": 185.300003, "close": 187.850006, "volume": 13227}, "trend_line": 195.5495, "activity_lines": {"activity_5": 190.412002, "activity_10": 190.450092, "activity_20": 193.905667, "activity_30": 194.712839}, "trend_signal": 0, "fair_value": 164.750256, "relative_strength": -2.825159, "rate_of_change": -0.22492588958456325, "market_dynamics": -1.010855, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.300003, "high": 189.259995, "low": 186.320007, "close": 189.149994, "volume": 3089}, "trend_line": 195.226166, "activity_lines": {"activity_5": 190.272666, "activity_10": 189.957637, "activity_20": 193.288381, "activity_30": 194.299968}, "trend_signal": 0, "fair_value": 164.907115, "relative_strength": -2.925182, "rate_of_change": -0.16534637010065914, "market_dynamics": -0.931846, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.919998, "high": 189.259995, "low": 185.580002, "close": 185.899994, "volume": 5736}, "trend_line": 194.722, "activity_lines": {"activity_5": 188.722664, "activity_10": 189.070726, "activity_20": 192.357571, "activity_30": 193.698279}, "trend_signal": 0, "fair_value": 165.038269, "relative_strength": -5.431776, "rate_of_change": -0.25824714500616575, "market_dynamics": -1.052917, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.619995, "high": 193.860001, "low": 187.619995, "close": 188.889999, "volume": 20090}, "trend_line": 194.663666, "activity_lines": {"activity_5": 188.289331, "activity_10": 188.939454, "activity_20": 191.761761, "activity_30": 193.322021}, "trend_signal": 0, "fair_value": 165.188461, "relative_strength": -4.174007, "rate_of_change": -0.029957580550734948, "market_dynamics": -1.116005, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.860001, "high": 197.139999, "low": 186.440002, "close": 196.429993, "volume": 10993}, "trend_line": 194.768333, "activity_lines": {"activity_5": 190.770662, "activity_10": 190.302543, "activity_20": 191.949689, "activity_30": 193.435978}, "trend_signal": 0, "fair_value": 165.405064, "relative_strength": -3.335918, "rate_of_change": 0.05376812332302747, "market_dynamics": -0.864248, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.940002, "high": 204.75, "low": 197.059998, "close": 203.475006, "volume": 21003}, "trend_line": 195.116833, "activity_lines": {"activity_5": 195.380999, "activity_10": 192.838545, "activity_20": 192.837476, "activity_30": 193.997699}, "trend_signal": 0, "fair_value": 165.704326, "relative_strength": 0.149798, "rate_of_change": 0.17893052460432637, "market_dynamics": -0.404613, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.919998, "high": 204.449997, "low": 199.679993, "close": 203.649994, "volume": 24241}, "trend_line": 195.2825, "activity_lines": {"activity_5": 199.007998, "activity_10": 195.107907, "activity_20": 193.69638, "activity_30": 194.548225}, "trend_signal": 0, "fair_value": 165.993301, "relative_strength": -1.725028, "rate_of_change": 0.08490656467347689, "market_dynamics": 0.22422, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.919998, "high": 207.449997, "low": 195.880005, "close": 203.850006, "volume": 46311}, "trend_line": 195.3075, "activity_lines": {"activity_5": 201.735001, "activity_10": 197.060727, "activity_20": 194.547428, "activity_30": 195.100967}, "trend_signal": 0, "fair_value": 166.268429, "relative_strength": -1.864116, "rate_of_change": 0.01280196638203919, "market_dynamics": 0.781844, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.699997, "high": 215.0, "low": 204.300003, "close": 214.175003, "volume": 16198}, "trend_line": 195.985333, "activity_lines": {"activity_5": 206.707002, "activity_10": 200.597182, "activity_20": 196.364428, "activity_30": 196.318226}, "trend_signal": 1, "fair_value": 166.636153, "relative_strength": 2.686174, "rate_of_change": 0.34705938072014264, "market_dynamics": 1.123328, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.75, "high": 215.050003, "low": 210.899994, "close": 212.425003, "volume": 10721}, "trend_line": 196.576167, "activity_lines": {"activity_5": 209.410003, "activity_10": 203.465182, "activity_20": 197.990119, "activity_30": 197.37885}, "trend_signal": 1, "fair_value": 167.027211, "relative_strength": 2.720049, "rate_of_change": 0.30146847774573055, "market_dynamics": 1.200149, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.699997, "high": 215.600006, "low": 210.050003, "close": 210.625, "volume": 11812}, "trend_line": 197.373333, "activity_lines": {"activity_5": 210.446668, "activity_10": 205.655273, "activity_20": 199.388072, "activity_30": 198.285226}, "trend_signal": 1, "fair_value": 167.530833, "relative_strength": 0.190507, "rate_of_change": 0.40552525373027765, "market_dynamics": 1.162536, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 211.449997, "high": 222.550003, "low": 210.199997, "close": 220.225006, "volume": 17950}, "trend_line": 198.437167, "activity_lines": {"activity_5": 214.20667, "activity_10": 209.176729, "activity_20": 201.661144, "activity_30": 199.759527}, "trend_signal": 1, "fair_value": 168.063686, "relative_strength": 6.342613, "rate_of_change": 0.5389958125700729, "market_dynamics": 1.17172, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 220.850006, "high": 221.649994, "low": 214.25, "close": 218.274994, "volume": 22199}, "trend_line": 199.164667, "activity_lines": {"activity_5": 216.211667, "activity_10": 211.778637, "activity_20": 203.651976, "activity_30": 201.039387}, "trend_signal": 1, "fair_value": 168.524679, "relative_strength": 5.993429, "rate_of_change": 0.3666147884483861, "market_dynamics": 1.15517, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.25, "high": 223.600006, "low": 217.600006, "close": 218.324997, "volume": 17596}, "trend_line": 199.686333, "activity_lines": {"activity_5": 217.271665, "activity_10": 213.801, "activity_20": 205.548928, "activity_30": 202.275537}, "trend_signal": 1, "fair_value": 168.999198, "relative_strength": 5.801008, "rate_of_change": 0.261926981255155, "market_dynamics": 1.15518, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.699997, "high": 220.550003, "low": 214.199997, "close": 214.699997, "volume": 21341}, "trend_line": 200.093, "activity_lines": {"activity_5": 216.846664, "activity_10": 214.62909, "activity_20": 206.992809, "activity_30": 203.244161}, "trend_signal": 1, "fair_value": 169.433814, "relative_strength": 3.913799, "rate_of_change": 0.20365289596459202, "market_dynamics": 1.153648, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.649994, "high": 214.100006, "low": 196.839996, "close": 199.820007, "volume": 27809}, "trend_line": 200.29, "activity_lines": {"activity_5": 211.310001, "activity_10": 212.419546, "activity_20": 206.904262, "activity_30": 203.226549}, "trend_signal": 1, "fair_value": 169.801698, "relative_strength": 3.963365, "rate_of_change": 0.09845421878826481, "market_dynamics": 0.862376, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.720001, "high": 205.449997, "low": 185.539993, "close": 202.225006, "volume": 61610}, "trend_line": 200.430833, "activity_lines": {"activity_5": 207.295336, "activity_10": 210.713729, "activity_20": 206.984001, "activity_30": 203.351388}, "trend_signal": 1, "fair_value": 170.190641, "relative_strength": 6.279411, "rate_of_change": 0.070314543911336, "market_dynamics": 0.647497, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 208.149994, "high": 210.5, "low": 206.391602, "close": 209.274994, "volume": 44794}, "trend_line": 200.733333, "activity_lines": {"activity_5": 206.830667, "activity_10": 210.315637, "activity_20": 207.649524, "activity_30": 203.921979}, "trend_signal": 1, "fair_value": 170.627916, "relative_strength": 5.740222, "rate_of_change": 0.15092488289961886, "market_dynamics": 0.475496, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 210.149994, "high": 219.399994, "low": 210.149994, "close": 219.300003, "volume": 11307}, "trend_line": 201.076667, "activity_lines": {"activity_5": 210.307668, "activity_10": 211.641637, "activity_20": 209.167072, "activity_30": 205.119828}, "trend_signal": 1, "fair_value": 171.157596, "relative_strength": 8.780107, "rate_of_change": 0.17103985415317083, "market_dynamics": 0.261889, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.550003, "high": 225.050003, "low": 217.600006, "close": 224.375, "volume": 25197}, "trend_line": 201.869167, "activity_lines": {"activity_5": 215.411334, "activity_10": 213.797182, "activity_20": 211.05181, "activity_30": 206.622947}, "trend_signal": 1, "fair_value": 171.744936, "relative_strength": 8.730765, "rate_of_change": 0.39412827546023443, "market_dynamics": 0.338348, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 225.0, "high": 225.995834, "low": 222.100006, "close": 225.350006, "volume": 19469}, "trend_line": 202.634167, "activity_lines": {"activity_5": 220.195002, "activity_10": 215.912729, "activity_20": 212.880668, "activity_30": 208.137839}, "trend_signal": 1, "fair_value": 172.336218, "relative_strength": 9.507393, "rate_of_change": 0.378958318087272, "market_dynamics": 0.362194, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.850006, "high": 230.399994, "low": 225.300003, "close": 228.350006, "volume": 6414}, "trend_line": 203.580667, "activity_lines": {"activity_5": 224.27667, "activity_10": 218.306002, "activity_20": 214.816668, "activity_30": 209.796926}, "trend_signal": 1, "fair_value": 172.945897, "relative_strength": 9.105772, "rate_of_change": 0.467097930232079, "market_dynamics": 0.371625, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.649994, "high": 234.0, "low": 225.25, "close": 228.625, "volume": 38629}, "trend_line": 204.616167, "activity_lines": {"activity_5": 226.708336, "activity_10": 220.601548, "activity_20": 216.592192, "activity_30": 211.412689}, "trend_signal": 1, "fair_value": 173.504647, "relative_strength": 8.640947, "rate_of_change": 0.5086435835284815, "market_dynamics": 0.540906, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 232.399994, "high": 233.399994, "low": 230.550003, "close": 230.699997, "volume": 13119}, "trend_line": 205.783501, "activity_lines": {"activity_5": 228.541668, "activity_10": 223.086183, "activity_20": 218.361882, "activity_30": 213.095517}, "trend_signal": 1, "fair_value": 174.094198, "relative_strength": 8.750526, "rate_of_change": 0.5704993975378353, "market_dynamics": 0.543575, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 231.149994, "high": 235.600006, "low": 230.0, "close": 234.649994, "volume": 21296}, "trend_line": 207.2555, "activity_lines": {"activity_5": 230.931665, "activity_10": 226.064, "activity_20": 220.308667, "activity_30": 214.957871}, "trend_signal": 1, "fair_value": 174.757532, "relative_strength": 9.603597, "rate_of_change": 0.7153143924789243, "market_dynamics": 0.650891, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.899994, "high": 236.399994, "low": 230.550003, "close": 232.050003, "volume": 72056}, "trend_line": 208.755167, "activity_lines": {"activity_5": 231.769999, "activity_10": 228.206364, "activity_20": 221.825834, "activity_30": 216.557517}, "trend_signal": 1, "fair_value": 175.44516, "relative_strength": 7.992022, "rate_of_change": 0.7235836925919882, "market_dynamics": 0.801449, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 232.850006, "high": 235.199997, "low": 226.050003, "close": 228.524994, "volume": 19454}, "trend_line": 210.231333, "activity_lines": {"activity_5": 230.986664, "activity_10": 229.121817, "activity_20": 222.871214, "activity_30": 217.832989}, "trend_signal": 1, "fair_value": 176.079038, "relative_strength": 7.052727, "rate_of_change": 0.7071278863243688, "market_dynamics": 0.68112, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 227.75, "high": 236.699997, "low": 226.350006, "close": 236.699997, "volume": 19772}, "trend_line": 211.864667, "activity_lines": {"activity_5": 232.916664, "activity_10": 231.045453, "activity_20": 224.576714, "activity_30": 219.540645}, "trend_signal": 1, "fair_value": 176.799487, "relative_strength": 10.29325, "rate_of_change": 0.7769222487877155, "market_dynamics": 0.782098, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 237.949997, "high": 239.050003, "low": 235.600006, "close": 236.649994, "volume": 22865}, "trend_line": 213.256, "activity_lines": {"activity_5": 234.291663, "activity_10": 232.461361, "activity_20": 226.121023, "activity_30": 221.139698}, "trend_signal": 1, "fair_value": 177.52173, "relative_strength": 9.744632, "rate_of_change": 0.6567083694045138, "market_dynamics": 0.882811, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 236.399994, "high": 243.600006, "low": 236.399994, "close": 238.824997, "volume": 18074}, "trend_line": 214.778833, "activity_lines": {"activity_5": 235.994996, "activity_10": 233.95727, "activity_20": 227.765451, "activity_30": 222.789311}, "trend_signal": 1, "fair_value": 178.269968, "relative_strength": 9.108735, "rate_of_change": 0.7140868252241398, "market_dynamics": 0.976096, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.600006, "high": 239.050003, "low": 234.100006, "close": 236.975006, "volume": 33454}, "trend_line": 216.416333, "activity_lines": {"activity_5": 236.803333, "activity_10": 234.854089, "activity_20": 229.107976, "activity_30": 224.221322}, "trend_signal": 1, "fair_value": 178.969743, "relative_strength": 7.431264, "rate_of_change": 0.7624121879831692, "market_dynamics": 1.284172, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.25, "high": 240.949997, "low": 234.550003, "close": 238.800003, "volume": 19636}, "trend_line": 218.071333, "activity_lines": {"activity_5": 237.891668, "activity_10": 235.871363, "activity_20": 230.498833, "activity_30": 225.66543}, "trend_signal": 1, "fair_value": 179.658461, "relative_strength": 6.512669, "rate_of_change": 0.7647297119667955, "market_dynamics": 1.42131, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 240.600006, "high": 241.399994, "low": 225.850006, "close": 226.699997, "volume": 29812}, "trend_line": 219.431333, "activity_lines": {"activity_5": 234.261667, "activity_10": 234.498635, "activity_20": 230.648857, "activity_30": 226.222118}, "trend_signal": 1, "fair_value": 180.269743, "relative_strength": 1.520713, "rate_of_change": 0.6236491432828474, "market_dynamics": 0.983713, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 228.050003, "high": 236.899994, "low": 228.050003, "close": 237.375, "volume": 19929}, "trend_line": 221.0475, "activity_lines": {"activity_5": 234.856667, "activity_10": 235.101817, "activity_20": 231.775428, "activity_30": 227.379774}, "trend_signal": 1, "fair_value": 180.928173, "relative_strength": 5.733174, "rate_of_change": 0.7365251707239179, "market_dynamics": 0.606304, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.050003, "high": 242.949997, "low": 234.75, "close": 242.949997, "volume": 19711}, "trend_line": 222.598167, "activity_lines": {"activity_5": 237.261666, "activity_10": 236.597272, "activity_20": 233.342237, "activity_30": 228.792838}, "trend_signal": 1, "fair_value": 181.651634, "relative_strength": 7.458067, "rate_of_change": 0.7015084993044371, "market_dynamics": 0.266521, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.25, "high": 244.949997, "low": 240.100006, "close": 244.824997, "volume": 13940}, "trend_line": 223.9765, "activity_lines": {"activity_5": 240.016665, "activity_10": 238.282726, "activity_20": 234.953094, "activity_30": 230.226827}, "trend_signal": 1, "fair_value": 182.418846, "relative_strength": 6.008424, "rate_of_change": 0.6192023135572352, "market_dynamics": -0.053836, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.550003, "high": 240.050003, "low": 236.800003, "close": 238.125, "volume": 4855}, "trend_line": 225.125667, "activity_lines": {"activity_5": 240.014998, "activity_10": 238.517726, "activity_20": 235.711547, "activity_30": 231.139634}, "trend_signal": 1, "fair_value": 183.152788, "relative_strength": 4.470879, "rate_of_change": 0.5130748091875735, "market_dynamics": -0.050953, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.199997, "high": 239.5, "low": 234.050003, "close": 237.300003, "volume": 8394}, "trend_line": 226.240667, "activity_lines": {"activity_5": 239.783333, "activity_10": 238.428182, "activity_20": 236.220475, "activity_30": 231.925075}, "trend_signal": 1, "fair_value": 183.875032, "relative_strength": 3.706276, "rate_of_change": 0.49527893236625437, "market_dynamics": -0.179115, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.199997, "high": 240.899994, "low": 238.199997, "close": 239.975006, "volume": 5730}, "trend_line": 227.100667, "activity_lines": {"activity_5": 239.736669, "activity_10": 238.814092, "activity_20": 236.850714, "activity_30": 232.811161}, "trend_signal": 1, "fair_value": 184.633654, "relative_strength": 3.87279, "rate_of_change": 0.3801261777574167, "market_dynamics": -0.367135, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.350006, "high": 245.0, "low": 241.199997, "close": 243.975006, "volume": 8406}, "trend_line": 228.152334, "activity_lines": {"activity_5": 240.850004, "activity_10": 239.86682, "activity_20": 237.763453, "activity_30": 233.899828}, "trend_signal": 1, "fair_value": 185.47125, "relative_strength": 6.191234, "rate_of_change": 0.46308406483016146, "market_dynamics": -0.47315, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 243.600006, "high": 246.350006, "low": 241.149994, "close": 244.524994, "volume": 24689}, "trend_line": 229.282333, "activity_lines": {"activity_5": 242.078335, "activity_10": 240.92591, "activity_20": 238.635238, "activity_30": 234.956129}, "trend_signal": 1, "fair_value": 186.313525, "relative_strength": 5.550798, "rate_of_change": 0.4952826824905495, "market_dynamics": -0.290631, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.050003, "high": 253.100006, "low": 245.050003, "close": 252.600006, "volume": 17142}, "trend_line": 230.3615, "activity_lines": {"activity_5": 246.018336, "activity_10": 243.315911, "activity_20": 240.184762, "activity_30": 236.460495}, "trend_signal": 1, "fair_value": 187.194743, "relative_strength": 6.468146, "rate_of_change": 0.4706716762167683, "market_dynamics": -0.016934, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 249.550003, "high": 251.399994, "low": 244.699997, "close": 244.699997, "volume": 11449}, "trend_line": 231.242333, "activity_lines": {"activity_5": 246.360001, "activity_10": 244.018637, "activity_20": 240.866429, "activity_30": 237.385559}, "trend_signal": 1, "fair_value": 188.025128, "relative_strength": 3.72196, "rate_of_change": 0.3823698838564584, "market_dynamics": 0.052521, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.100006, "high": 250.949997, "low": 241.649994, "close": 248.850006, "volume": 9761}, "trend_line": 232.259834, "activity_lines": {"activity_5": 247.591669, "activity_10": 245.148638, "activity_20": 241.866787, "activity_30": 238.521538}, "trend_signal": 1, "fair_value": 188.860769, "relative_strength": 6.084657, "rate_of_change": 0.44001502095207196, "market_dynamics": 0.107596, "expectation": {"probability": 57.831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.25, "high": 252.5, "low": 248.800003, "close": 250.550003, "volume": 6524}, "trend_line": 233.454834, "activity_lines": {"activity_5": 248.798336, "activity_10": 246.379093, "activity_20": 242.94262, "activity_30": 239.701549}, "trend_signal": 1, "fair_value": 189.665064, "relative_strength": 3.426361, "rate_of_change": 0.514509969037519, "market_dynamics": 0.078849, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 251.850006, "high": 253.649994, "low": 248.25, "close": 248.649994, "volume": 5752}, "trend_line": 235.0825, "activity_lines": {"activity_5": 248.933333, "activity_10": 247.12591, "activity_20": 243.761786, "activity_30": 240.681882}, "trend_signal": 1, "fair_value": 190.44282, "relative_strength": 1.75547, "rate_of_change": 0.6972080946501219, "market_dynamics": -0.086457, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.850006, "high": 250.149994, "low": 244.25, "close": 245.699997, "volume": 16497}, "trend_line": 236.531667, "activity_lines": {"activity_5": 247.809999, "activity_10": 247.266818, "activity_20": 244.220953, "activity_30": 241.366882}, "trend_signal": 1, "fair_value": 191.12641, "relative_strength": 0.771581, "rate_of_change": 0.6164503950740648, "market_dynamics": 0.006721, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.949997, "high": 257.700012, "low": 248.649994, "close": 252.0, "volume": 37694}, "trend_line": 237.955833, "activity_lines": {"activity_5": 249.246665, "activity_10": 248.415454, "activity_20": 245.198334, "activity_30": 242.364839}, "trend_signal": 1, "fair_value": 191.834038, "relative_strength": 2.968031, "rate_of_change": 0.6021037343807388, "market_dynamics": 0.16901, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 251.800003, "high": 252.100006, "low": 240.850006, "close": 241.600006, "volume": 9988}, "trend_line": 238.699167, "activity_lines": {"activity_5": 246.730001, "activity_10": 247.40591, "activity_20": 245.112382, "activity_30": 242.599947}, "trend_signal": 1, "fair_value": 192.462564, "relative_strength": 0.129889, "rate_of_change": 0.3123831807896787, "market_dynamics": -0.231289, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.149994, "high": 250.899994, "low": 242.5, "close": 250.800003, "volume": 68825}, "trend_line": 239.58, "activity_lines": {"activity_5": 247.763335, "activity_10": 248.039547, "activity_20": 245.879049, "activity_30": 243.380646}, "trend_signal": 1, "fair_value": 193.136987, "relative_strength": 1.765574, "rate_of_change": 0.36901385583805746, "market_dynamics": -0.236093, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.800003, "high": 256.850006, "low": 250.050003, "close": 254.225006, "volume": 66522}, "trend_line": 240.5425, "activity_lines": {"activity_5": 249.92167, "activity_10": 249.17182, "activity_20": 246.914883, "activity_30": 244.325485}, "trend_signal": 1, "fair_value": 193.837468, "relative_strength": 3.503293, "rate_of_change": 0.4017447199265286, "market_dynamics": -0.149214, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.5, "high": 259.549988, "low": 252.899994, "close": 256.149994, "volume": 10525}, "trend_line": 241.469167, "activity_lines": {"activity_5": 252.350001, "activity_10": 250.477728, "activity_20": 248.051906, "activity_30": 245.33242}, "trend_signal": 1, "fair_value": 194.577404, "relative_strength": 4.223002, "rate_of_change": 0.38524044607502167, "market_dynamics": -0.231138, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 257.0, "high": 258.36731, "low": 254.399994, "close": 257.5, "volume": 18455}, "trend_line": 242.431667, "activity_lines": {"activity_5": 254.531667, "activity_10": 251.964546, "activity_20": 249.234882, "activity_30": 246.366667}, "trend_signal": 1, "fair_value": 195.321314, "relative_strength": 1.928723, "rate_of_change": 0.3986016152530173, "market_dynamics": 0.258652, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.700012, "high": 260.149994, "low": 257.200012, "close": 258.825012, "volume": 10158}, "trend_line": 243.369167, "activity_lines": {"activity_5": 256.788337, "activity_10": 253.459548, "activity_20": 250.397383, "activity_30": 247.424302}, "trend_signal": 1, "fair_value": 196.068718, "relative_strength": 2.497722, "rate_of_change": 0.3867069065692643, "market_dynamics": 0.432064, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 259.200012, "high": 262.350006, "low": 257.600006, "close": 262.100006, "volume": 12853}, "trend_line": 244.284167, "activity_lines": {"activity_5": 258.988338, "activity_10": 255.36864, "activity_20": 251.769645, "activity_30": 248.632744}, "trend_signal": 1, "fair_value": 196.793782, "relative_strength": 2.667858, "rate_of_change": 0.3759720310009493, "market_dynamics": 0.52872, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 262.799988, "high": 266.25, "low": 262.299988, "close": 266.25, "volume": 26557}, "trend_line": 245.424167, "activity_lines": {"activity_5": 261.818337, "activity_10": 257.822276, "activity_20": 253.445955, "activity_30": 250.049894}, "trend_signal": 1, "fair_value": 197.494103, "relative_strength": 2.245847, "rate_of_change": 0.4666696225138549, "market_dynamics": 0.738488, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 267.0, "high": 269.149994, "low": 265.899994, "close": 266.700012, "volume": 19239}, "trend_line": 246.696668, "activity_lines": {"activity_5": 263.996673, "activity_10": 260.037732, "activity_20": 255.063098, "activity_30": 251.422529}, "trend_signal": 1, "fair_value": 198.203462, "relative_strength": 1.087102, "rate_of_change": 0.5184905038304467, "market_dynamics": 0.965281, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.25, "high": 267.649994, "low": 260.75, "close": 266.825012, "volume": 11858}, "trend_line": 247.700835, "activity_lines": {"activity_5": 265.513342, "activity_10": 261.894097, "activity_20": 256.556075, "activity_30": 252.721132}, "trend_signal": 1, "fair_value": 198.897917, "relative_strength": 1.87035, "rate_of_change": 0.40704522202951837, "market_dynamics": 1.144403, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 268.899994, "high": 275.649994, "low": 268.399994, "close": 269.899994, "volume": 26418}, "trend_line": 248.809168, "activity_lines": {"activity_5": 267.433337, "activity_10": 264.040004, "activity_20": 258.201313, "activity_30": 254.153336}, "trend_signal": 1, "fair_value": 199.595545, "relative_strength": 2.015024, "rate_of_change": 0.4474482292318423, "market_dynamics": 1.277933, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.950012, "high": 273.899994, "low": 265.700012, "close": 270.649994, "volume": 43923}, "trend_line": 249.870002, "activity_lines": {"activity_5": 268.865, "activity_10": 265.80773, "activity_20": 259.775479, "activity_30": 255.562421}, "trend_signal": 1, "fair_value": 200.326186, "relative_strength": 0.655527, "rate_of_change": 0.4263645140278753, "market_dynamics": 1.390953, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.299988, "high": 277.450012, "low": 270.25, "close": 271.575012, "volume": 63958}, "trend_line": 251.023335, "activity_lines": {"activity_5": 270.035004, "activity_10": 267.382731, "activity_20": 261.310718, "activity_30": 256.962745}, "trend_signal": 1, "fair_value": 201.044167, "relative_strength": 0.149697, "rate_of_change": 0.4615732143788927, "market_dynamics": 1.449797, "expectation": {"probability": 59.8481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 272.200012, "high": 275.850006, "low": 269.549988, "close": 275.875, "volume": 8840}, "trend_line": 252.259168, "activity_lines": {"activity_5": 272.283335, "activity_10": 269.424094, "activity_20": 263.12667, "activity_30": 258.566078}, "trend_signal": 1, "fair_value": 201.81843, "relative_strength": -0.648499, "rate_of_change": 0.49231797513963604, "market_dynamics": 1.459523, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.149994, "high": 280.049988, "low": 274.299988, "close": 277.600006, "volume": 23845}, "trend_line": 253.955835, "activity_lines": {"activity_5": 274.495003, "activity_10": 271.420458, "activity_20": 264.996075, "activity_30": 260.200971}, "trend_signal": 1, "fair_value": 202.574519, "relative_strength": -2.188115, "rate_of_change": 0.672588835304499, "market_dynamics": 1.27174, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 268.450012, "high": 269.049988, "low": 253.800003, "close": 255.449997, "volume": 32472}, "trend_line": 254.558335, "activity_lines": {"activity_5": 268.605002, "activity_10": 269.024093, "activity_20": 264.599289, "activity_30": 260.297368}, "trend_signal": 1, "fair_value": 203.201507, "relative_strength": -4.478224, "rate_of_change": 0.2372459762540963, "market_dynamics": 0.715384, "expectation": {"probability": 61.6999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 246.0, "high": 260.700012, "low": 244.449997, "close": 249.899994, "volume": 32278}, "trend_line": 254.790002, "activity_lines": {"activity_5": 261.828333, "activity_10": 265.680001, "activity_20": 263.642502, "activity_30": 259.99683}, "trend_signal": 1, "fair_value": 203.830353, "relative_strength": -6.274047, "rate_of_change": 0.09100743057578037, "market_dynamics": 0.028904, "expectation": {"probability": 61.1138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.300003, "high": 257.299988, "low": 243.050003, "close": 243.524994, "volume": 14951}, "trend_line": 254.746668, "activity_lines": {"activity_5": 254.309997, "activity_10": 261.398636, "activity_20": 262.081668, "activity_30": 259.270055}, "trend_signal": 0, "fair_value": 204.394551, "relative_strength": -5.458629, "rate_of_change": -0.017007731724099334, "market_dynamics": -0.665249, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.449997, "high": 252.350006, "low": 236.399994, "close": 242.600006, "volume": 9189}, "trend_line": 254.895835, "activity_lines": {"activity_5": 248.353333, "activity_10": 257.362273, "activity_20": 260.457145, "activity_30": 258.4864}, "trend_signal": 0, "fair_value": 204.895834, "relative_strength": -6.25003, "rate_of_change": 0.05855503476104567, "market_dynamics": -1.213566, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 241.800003, "high": 255.149994, "low": 241.600006, "close": 251.800003, "volume": 18924}, "trend_line": 255.379169, "activity_lines": {"activity_5": 247.681667, "activity_10": 255.436819, "activity_20": 259.723573, "activity_30": 258.286669}, "trend_signal": 0, "fair_value": 205.450641, "relative_strength": -7.019879, "rate_of_change": 0.1896202030919748, "market_dynamics": -1.322508, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.050003, "high": 268.0, "low": 248.800003, "close": 266.700012, "volume": 10057}, "trend_line": 256.270002, "activity_lines": {"activity_5": 253.696671, "activity_10": 256.493639, "activity_20": 260.410003, "activity_30": 259.017046}, "trend_signal": 0, "fair_value": 206.075449, "relative_strength": -3.026635, "rate_of_change": 0.3488275897710304, "market_dynamics": -1.202514, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 262.950012, "high": 275.149994, "low": 262.100006, "close": 274.600006, "volume": 15193}, "trend_line": 257.290836, "activity_lines": {"activity_5": 261.595006, "activity_10": 259.045003, "activity_20": 261.729289, "activity_30": 260.199626}, "trend_signal": 1, "fair_value": 206.747372, "relative_strength": -0.815543, "rate_of_change": 0.39834315059631376, "market_dynamics": -0.877523, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 269.850006, "high": 273.149994, "low": 262.5, "close": 264.75, "volume": 12428}, "trend_line": 257.965002, "activity_lines": {"activity_5": 264.563338, "activity_10": 259.733639, "activity_20": 261.997146, "activity_30": 260.680863}, "trend_signal": 1, "fair_value": 207.356859, "relative_strength": -1.675071, "rate_of_change": 0.26202487833651944, "market_dynamics": -0.617124, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.350006, "high": 268.299988, "low": 259.350006, "close": 268.100006, "volume": 16335}, "trend_line": 258.481669, "activity_lines": {"activity_5": 267.233338, "activity_10": 261.155458, "activity_20": 262.533932, "activity_30": 261.334734}, "trend_signal": 1, "fair_value": 207.988654, "relative_strength": -0.267714, "rate_of_change": 0.20028569611934569, "market_dynamics": -0.421828, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.299988, "high": 275.75, "low": 260.299988, "close": 268.875, "volume": 5705}, "trend_line": 259.287503, "activity_lines": {"activity_5": 268.46167, "activity_10": 262.859549, "activity_20": 263.087622, "activity_30": 262.005272}, "trend_signal": 1, "fair_value": 208.642917, "relative_strength": 1.304082, "rate_of_change": 0.311756730416347, "market_dynamics": -0.34678, "expectation": {"probability": 59.8598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.200012, "high": 269.549988, "low": 261.799988, "close": 262.25, "volume": 7898}, "trend_line": 259.734169, "activity_lines": {"activity_5": 266.343335, "activity_10": 263.51773, "activity_20": 262.956193, "activity_30": 262.1964}, "trend_signal": 1, "fair_value": 209.236956, "relative_strength": -0.784636, "rate_of_change": 0.1722666903849945, "market_dynamics": -0.409399, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.299988, "high": 271.799988, "low": 260.299988, "close": 271.475006, "volume": 5943}, "trend_line": 260.431669, "activity_lines": {"activity_5": 267.596669, "activity_10": 265.729549, "activity_20": 263.687026, "activity_30": 262.953874}, "trend_signal": 1, "fair_value": 209.914359, "relative_strength": 0.06834, "rate_of_change": 0.26854379717748683, "market_dynamics": -0.305359, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.899994, "high": 277.450012, "low": 272.25, "close": 274.75, "volume": 10868}, "trend_line": 261.301669, "activity_lines": {"activity_5": 270.150002, "activity_10": 268.144548, "activity_20": 264.685121, "activity_30": 263.877637}, "trend_signal": 1, "fair_value": 210.611539, "relative_strength": 1.822833, "rate_of_change": 0.3340607551073232, "market_dynamics": -0.189674, "expectation": {"probability": 59.9183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef1c6ff2-bb83-418f-9f4e-df5848362179/", "share_image": "https://sharemaestro.com/terminal/ef1c6ff2-bb83-418f-9f4e-df5848362179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}