{"ticker": {"uuid": "ef1cef39-fb35-4884-80d2-5625d621e23d", "symbol": "XAXD", "name": "Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAXD rose 3.98%, moving from 58.74 to 61.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.45 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.08"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.130001, "high": 61.490002, "low": 60.060001, "close": 61.075001, "volume": 90891}, "trend_line": 60.953334, "activity_lines": {"activity_5": 61.286334, "activity_10": 61.182546, "activity_20": 60.677667, "activity_30": 60.836076}, "trend_signal": 0, "fair_value": 46.59095, "relative_strength": -4.451248, "rate_of_change": -0.018315577098152035, "market_dynamics": -0.069149, "expectation": {"probability": 52.8623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.095001, "high": 35.43, "low": 35.095001, "close": 35.09, "volume": 346}, "trend_line": 38.771166, "activity_lines": {"activity_5": 34.979332, "activity_10": 35.014454, "activity_20": 35.541357, "activity_30": 36.862978}, "trend_signal": 0, "fair_value": 50.01, "relative_strength": -14.400414, "rate_of_change": -0.5336183950164516, "market_dynamics": -0.106568, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.096802, "high": 35.618401, "low": 35.096802, "close": 35.355, "volume": 912}, "trend_line": 38.555833, "activity_lines": {"activity_5": 35.130999, "activity_10": 35.040272, "activity_20": 35.453214, "activity_30": 36.64258}, "trend_signal": 0, "fair_value": 49.951635, "relative_strength": -14.089223, "rate_of_change": -0.5553946971829558, "market_dynamics": 0.090339, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.235001, "high": 35.235001, "low": 33.893501, "close": 33.785, "volume": 425}, "trend_line": 38.303666, "activity_lines": {"activity_5": 34.710333, "activity_10": 34.798636, "activity_20": 35.237119, "activity_30": 36.334785}, "trend_signal": 0, "fair_value": 49.884135, "relative_strength": -15.29585, "rate_of_change": -0.6540307403032896, "market_dynamics": 0.063702, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.955002, "high": 34.259998, "low": 33.955002, "close": 34.209999, "volume": 77}, "trend_line": 37.962666, "activity_lines": {"activity_5": 34.502333, "activity_10": 34.676999, "activity_20": 35.088214, "activity_30": 36.070677}, "trend_signal": 0, "fair_value": 49.806955, "relative_strength": -14.425412, "rate_of_change": -0.8902542122208383, "market_dynamics": -0.029836, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.650002, "high": 34.669998, "low": 33.505001, "close": 33.689999, "volume": 492}, "trend_line": 37.59, "activity_lines": {"activity_5": 34.162999, "activity_10": 34.482636, "activity_20": 34.911166, "activity_30": 35.795021}, "trend_signal": 0, "fair_value": 49.715417, "relative_strength": -11.928601, "rate_of_change": -0.9816644594981694, "market_dynamics": -0.184338, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.5, "high": 34.459999, "low": 33.385471, "close": 34.400002, "volume": 6744}, "trend_line": 37.279, "activity_lines": {"activity_5": 34.154334, "activity_10": 34.440091, "activity_20": 34.821666, "activity_30": 35.589215}, "trend_signal": 0, "fair_value": 49.632917, "relative_strength": -11.724865, "rate_of_change": -0.8273476988560785, "market_dynamics": -0.251337, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.240002, "high": 34.645, "low": 34.08427, "close": 34.465, "volume": 711}, "trend_line": 36.9745, "activity_lines": {"activity_5": 34.213334, "activity_10": 34.416636, "activity_20": 34.748142, "activity_30": 35.407666}, "trend_signal": 0, "fair_value": 49.549712, "relative_strength": -13.657704, "rate_of_change": -0.8168137557338029, "market_dynamics": -0.173733, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.279999, "high": 35.884998, "low": 34.279999, "close": 35.884998, "volume": 3620}, "trend_line": 36.700333, "activity_lines": {"activity_5": 34.805, "activity_10": 34.654181, "activity_20": 34.824738, "activity_30": 35.337376}, "trend_signal": 0, "fair_value": 49.472949, "relative_strength": -10.018636, "rate_of_change": -0.7415029276934062, "market_dynamics": 0.192768, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.939999, "high": 36.009998, "low": 35.279999, "close": 35.43, "volume": 1563}, "trend_line": 36.3295, "activity_lines": {"activity_5": 35.105, "activity_10": 34.790182, "activity_20": 34.85738, "activity_30": 35.255419}, "trend_signal": 0, "fair_value": 49.386731, "relative_strength": -9.19333, "rate_of_change": -1.0104349734374276, "market_dynamics": 0.617404, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.380001, "high": 35.400002, "low": 34.486481, "close": 34.375, "volume": 2473}, "trend_line": 35.881166, "activity_lines": {"activity_5": 34.972, "activity_10": 34.723636, "activity_20": 34.787452, "activity_30": 35.129322}, "trend_signal": 0, "fair_value": 49.292019, "relative_strength": -10.939785, "rate_of_change": -1.2340769897741577, "market_dynamics": 0.77132, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.174999, "high": 34.174999, "low": 33.1576, "close": 33.009998, "volume": 176}, "trend_line": 35.673833, "activity_lines": {"activity_5": 34.338332, "activity_10": 34.42209, "activity_20": 34.595523, "activity_30": 34.944086}, "trend_signal": 0, "fair_value": 49.188526, "relative_strength": -10.956423, "rate_of_change": -0.5778323926262553, "market_dynamics": 0.740549, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.843201, "high": 33.674999, "low": 32.843201, "close": 33.674999, "volume": 27005}, "trend_line": 35.466833, "activity_lines": {"activity_5": 34.018999, "activity_10": 34.279272, "activity_20": 34.48488, "activity_30": 34.815129}, "trend_signal": 0, "fair_value": 49.079199, "relative_strength": -9.604981, "rate_of_change": -0.580257243453488, "market_dynamics": 0.637114, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.330002, "high": 34.75, "low": 34.139999, "close": 34.744999, "volume": 2135}, "trend_line": 35.311833, "activity_lines": {"activity_5": 34.108999, "activity_10": 34.361545, "activity_20": 34.488857, "activity_30": 34.768559}, "trend_signal": 0, "fair_value": 48.98875, "relative_strength": -7.819118, "rate_of_change": -0.43702802559225157, "market_dynamics": 0.638562, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.003601, "close": 34.154999, "volume": 10600}, "trend_line": 35.160333, "activity_lines": {"activity_5": 34.078332, "activity_10": 34.31909, "activity_20": 34.443261, "activity_30": 34.693924}, "trend_signal": 0, "fair_value": 48.892436, "relative_strength": -9.072037, "rate_of_change": -0.42903465249169775, "market_dynamics": 0.707816, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.18, "high": 34.755001, "low": 34.16, "close": 34.529999, "volume": 24030}, "trend_line": 35.048833, "activity_lines": {"activity_5": 34.257666, "activity_10": 34.345817, "activity_20": 34.439356, "activity_30": 34.653257}, "trend_signal": 0, "fair_value": 48.793269, "relative_strength": -10.393534, "rate_of_change": -0.3171187258095635, "market_dynamics": 1.051487, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.455002, "high": 34.564999, "low": 33.900002, "close": 34.564999, "volume": 170}, "trend_line": 34.985833, "activity_lines": {"activity_5": 34.438332, "activity_10": 34.363635, "activity_20": 34.440737, "activity_30": 34.622042}, "trend_signal": 0, "fair_value": 48.709006, "relative_strength": -9.558802, "rate_of_change": -0.1797492087682417, "market_dynamics": 1.070175, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.240002, "high": 34.240002, "low": 33.740002, "close": 34.060001, "volume": 1045}, "trend_line": 34.868166, "activity_lines": {"activity_5": 34.347, "activity_10": 34.286636, "activity_20": 34.395142, "activity_30": 34.562311}, "trend_signal": 0, "fair_value": 48.608077, "relative_strength": -9.564278, "rate_of_change": -0.33632756436011485, "market_dynamics": 1.020261, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.025002, "high": 34.029999, "low": 33.535, "close": 33.994999, "volume": 2109}, "trend_line": 34.809499, "activity_lines": {"activity_5": 34.208333, "activity_10": 34.205181, "activity_20": 34.346023, "activity_30": 34.505978}, "trend_signal": 0, "fair_value": 48.496154, "relative_strength": -7.976734, "rate_of_change": -0.16825375903051454, "market_dynamics": 0.958929, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.900002, "high": 34.580002, "low": 33.77, "close": 34.290001, "volume": 14411}, "trend_line": 34.786166, "activity_lines": {"activity_5": 34.218, "activity_10": 34.211727, "activity_20": 34.329071, "activity_30": 34.472462}, "trend_signal": 0, "fair_value": 48.388013, "relative_strength": -8.104801, "rate_of_change": -0.06703055393012389, "market_dynamics": 0.942085, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.029999, "high": 34.259998, "low": 33.009998, "close": 32.849998, "volume": 1354}, "trend_line": 34.679333, "activity_lines": {"activity_5": 33.738666, "activity_10": 33.977181, "activity_20": 34.177595, "activity_30": 34.347548}, "trend_signal": 0, "fair_value": 48.26875, "relative_strength": -9.26474, "rate_of_change": -0.3071134657380803, "market_dynamics": 0.68939, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.549999, "high": 33.204971, "low": 32.529999, "close": 32.985001, "volume": 3084}, "trend_line": 34.552833, "activity_lines": {"activity_5": 33.416333, "activity_10": 33.794909, "activity_20": 34.04969, "activity_30": 34.238236}, "trend_signal": 0, "fair_value": 48.157083, "relative_strength": -7.29053, "rate_of_change": -0.364770568107524, "market_dynamics": 0.388482, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.439999, "high": 33.724998, "low": 32.669998, "close": 33.724998, "volume": 28268}, "trend_line": 34.465499, "activity_lines": {"activity_5": 33.445999, "activity_10": 33.747636, "activity_20": 34.002285, "activity_30": 34.184827}, "trend_signal": 0, "fair_value": 48.029423, "relative_strength": -6.558201, "rate_of_change": -0.25275496223420657, "market_dynamics": 0.279742, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.18, "high": 34.18, "low": 33.575001, "close": 33.575001, "volume": 689}, "trend_line": 34.380166, "activity_lines": {"activity_5": 33.448, "activity_10": 33.672182, "activity_20": 33.948357, "activity_30": 34.127376}, "trend_signal": 0, "fair_value": 47.898397, "relative_strength": -5.847919, "rate_of_change": -0.24758962578780172, "market_dynamics": -0.105814, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.630001, "high": 34.4575, "low": 33.619999, "close": 33.945, "volume": 1772}, "trend_line": 34.331333, "activity_lines": {"activity_5": 33.601333, "activity_10": 33.685273, "activity_20": 33.930666, "activity_30": 34.099301}, "trend_signal": 0, "fair_value": 47.762949, "relative_strength": -6.209338, "rate_of_change": -0.1420382903328678, "market_dynamics": 0.039861, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.049999, "high": 34.110001, "low": 33.622002, "close": 33.68, "volume": 5763}, "trend_line": 34.289333, "activity_lines": {"activity_5": 33.689333, "activity_10": 33.654, "activity_20": 33.889, "activity_30": 34.057279}, "trend_signal": 0, "fair_value": 47.619487, "relative_strength": -6.358598, "rate_of_change": -0.12233722471539799, "market_dynamics": 0.286103, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.465, "high": 33.465, "low": 32.860001, "close": 32.93, "volume": 2149}, "trend_line": 34.227, "activity_lines": {"activity_5": 33.472, "activity_10": 33.501818, "activity_20": 33.775952, "activity_30": 33.96958}, "trend_signal": 0, "fair_value": 47.468365, "relative_strength": -8.391817, "rate_of_change": -0.18178539664216395, "market_dynamics": 0.128165, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.860001, "high": 32.902401, "low": 32.43, "close": 32.709999, "volume": 13540}, "trend_line": 34.163333, "activity_lines": {"activity_5": 33.185, "activity_10": 33.339363, "activity_20": 33.648952, "activity_30": 33.871709}, "trend_signal": 0, "fair_value": 47.316923, "relative_strength": -8.691392, "rate_of_change": -0.18601396558271324, "market_dynamics": 0.056665, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.775002, "high": 33.240002, "low": 32.509998, "close": 33.345001, "volume": 2188}, "trend_line": 34.113166, "activity_lines": {"activity_5": 33.177333, "activity_10": 33.316909, "activity_20": 33.590785, "activity_30": 33.818914}, "trend_signal": 0, "fair_value": 47.16657, "relative_strength": -6.595808, "rate_of_change": -0.14684457163474607, "market_dynamics": -0.091235, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.060001, "high": 33.240002, "low": 32.459999, "close": 32.52, "volume": 10743}, "trend_line": 34.035833, "activity_lines": {"activity_5": 32.91, "activity_10": 33.156273, "activity_20": 33.466143, "activity_30": 33.716129}, "trend_signal": 0, "fair_value": 47.01391, "relative_strength": -9.746984, "rate_of_change": -0.22669546415012604, "market_dynamics": -0.385714, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.1264, "high": 33.630001, "low": 33.013599, "close": 33.599998, "volume": 772}, "trend_line": 33.985833, "activity_lines": {"activity_5": 33.097666, "activity_10": 33.224181, "activity_20": 33.458214, "activity_30": 33.68801}, "trend_signal": 0, "fair_value": 46.855609, "relative_strength": -6.575816, "rate_of_change": -0.14690399967586268, "market_dynamics": -0.266973, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.310001, "high": 33.310001, "low": 32.849998, "close": 32.779999, "volume": 853}, "trend_line": 33.908833, "activity_lines": {"activity_5": 33.017333, "activity_10": 33.129363, "activity_20": 33.375881, "activity_30": 33.610215}, "trend_signal": 0, "fair_value": 46.672756, "relative_strength": -7.657981, "rate_of_change": -0.22656499253673784, "market_dynamics": -0.20809, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.494999, "high": 32.505001, "low": 32.060001, "close": 32.505001, "volume": 413}, "trend_line": 33.813833, "activity_lines": {"activity_5": 32.855333, "activity_10": 32.988272, "activity_20": 33.268452, "activity_30": 33.519645}, "trend_signal": 0, "fair_value": 46.486955, "relative_strength": -6.944762, "rate_of_change": -0.2801629887999946, "market_dynamics": -0.27931, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.273521, "high": 32.273521, "low": 31.04707, "close": 31.235001, "volume": 5459}, "trend_line": 33.728833, "activity_lines": {"activity_5": 32.283667, "activity_10": 32.638455, "activity_20": 33.045643, "activity_30": 33.353269}, "trend_signal": 0, "fair_value": 46.281154, "relative_strength": -8.29515, "rate_of_change": -0.25137641154139745, "market_dynamics": -0.405802, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.82, "high": 32.110001, "low": 30.799999, "close": 32.09, "volume": 4196}, "trend_line": 33.658166, "activity_lines": {"activity_5": 32.137667, "activity_10": 32.486636, "activity_20": 32.920976, "activity_30": 33.247537}, "trend_signal": 0, "fair_value": 46.097244, "relative_strength": -7.558617, "rate_of_change": -0.20951510536993753, "market_dynamics": -0.557452, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.080002, "high": 32.080002, "low": 31.73, "close": 31.764999, "volume": 9029}, "trend_line": 33.594, "activity_lines": {"activity_5": 31.912, "activity_10": 32.309454, "activity_20": 32.77519, "activity_30": 33.125398}, "trend_signal": 0, "fair_value": 45.892885, "relative_strength": -7.9422, "rate_of_change": -0.19064021491842473, "market_dynamics": -0.617642, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.889999, "high": 32.965, "low": 31.889999, "close": 32.244999, "volume": 6559}, "trend_line": 33.522166, "activity_lines": {"activity_5": 31.968666, "activity_10": 32.254363, "activity_20": 32.688285, "activity_30": 33.038365}, "trend_signal": 0, "fair_value": 45.677917, "relative_strength": -5.761131, "rate_of_change": -0.21382985056856169, "market_dynamics": -0.586869, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.57, "high": 33.270802, "low": 32.349998, "close": 33.205002, "volume": 4700}, "trend_line": 33.480166, "activity_lines": {"activity_5": 32.381, "activity_10": 32.386273, "activity_20": 32.703857, "activity_30": 33.017903}, "trend_signal": 0, "fair_value": 45.470096, "relative_strength": -4.532801, "rate_of_change": -0.1252902333339725, "market_dynamics": -0.187191, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.007198, "high": 33.392399, "low": 32.869999, "close": 33.285, "volume": 332}, "trend_line": 33.3935, "activity_lines": {"activity_5": 32.773334, "activity_10": 32.523727, "activity_20": 32.731119, "activity_30": 33.005312}, "trend_signal": 0, "fair_value": 45.29157, "relative_strength": -4.109876, "rate_of_change": -0.2588577368463284, "market_dynamics": 0.0734, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.134998, "high": 33.32, "low": 32.84, "close": 33.134998, "volume": 670}, "trend_line": 33.317, "activity_lines": {"activity_5": 32.979, "activity_10": 32.635, "activity_20": 32.747476, "activity_30": 32.988634}, "trend_signal": 0, "fair_value": 45.119103, "relative_strength": -4.075522, "rate_of_change": -0.22908649886954915, "market_dynamics": 0.394503, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.685001, "high": 32.84, "low": 32.25, "close": 32.57, "volume": 656}, "trend_line": 33.256833, "activity_lines": {"activity_5": 32.926666, "activity_10": 32.632363, "activity_20": 32.715524, "activity_30": 32.940441}, "trend_signal": 0, "fair_value": 44.938237, "relative_strength": -5.283709, "rate_of_change": -0.18058948884953585, "market_dynamics": 0.613498, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.110001, "high": 33.615002, "low": 33.110001, "close": 33.150002, "volume": 610}, "trend_line": 33.2615, "activity_lines": {"activity_5": 33.014, "activity_10": 32.753909, "activity_20": 32.740143, "activity_30": 32.933548}, "trend_signal": 0, "fair_value": 44.760833, "relative_strength": -4.244676, "rate_of_change": 0.014033206348896049, "market_dynamics": 0.713381, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.105, "high": 33.139999, "low": 32.810001, "close": 33.035, "volume": 1375}, "trend_line": 33.240166, "activity_lines": {"activity_5": 33.002667, "activity_10": 32.847818, "activity_20": 32.753024, "activity_30": 32.918935}, "trend_signal": 0, "fair_value": 44.593045, "relative_strength": -6.743797, "rate_of_change": -0.06414022217878318, "market_dynamics": 0.76027, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.900002, "high": 33.130001, "low": 32.852428, "close": 33.134998, "volume": 3754}, "trend_line": 33.1865, "activity_lines": {"activity_5": 33.036, "activity_10": 32.950272, "activity_20": 32.778714, "activity_30": 32.91215}, "trend_signal": 0, "fair_value": 44.414647, "relative_strength": -6.453818, "rate_of_change": -0.16144925389361703, "market_dynamics": 0.871035, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.290001, "high": 33.290001, "low": 32.860001, "close": 32.860001, "volume": 260}, "trend_line": 33.143333, "activity_lines": {"activity_5": 32.987667, "activity_10": 32.968182, "activity_20": 32.780309, "activity_30": 32.891086}, "trend_signal": 0, "fair_value": 44.238622, "relative_strength": -6.52631, "rate_of_change": -0.1300739758636914, "market_dynamics": 0.815383, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.950001, "high": 33.139999, "low": 32.709999, "close": 32.665001, "volume": 2232}, "trend_line": 33.081167, "activity_lines": {"activity_5": 32.892667, "activity_10": 32.936637, "activity_20": 32.7685, "activity_30": 32.860226}, "trend_signal": 0, "fair_value": 44.057404, "relative_strength": -7.860467, "rate_of_change": -0.1875671345425571, "market_dynamics": 0.722264, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.52486, "high": 32.534401, "low": 31.860001, "close": 32.224998, "volume": 1202}, "trend_line": 33.003167, "activity_lines": {"activity_5": 32.644666, "activity_10": 32.808727, "activity_20": 32.719619, "activity_30": 32.804989}, "trend_signal": 0, "fair_value": 43.870897, "relative_strength": -7.796656, "rate_of_change": -0.2357837013428304, "market_dynamics": 0.560907, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.740002, "high": 33.689999, "low": 32.73, "close": 33.705002, "volume": 9878}, "trend_line": 32.991333, "activity_lines": {"activity_5": 32.951667, "activity_10": 32.950273, "activity_20": 32.815048, "activity_30": 32.850269}, "trend_signal": 0, "fair_value": 43.697372, "relative_strength": -6.330175, "rate_of_change": -0.035857164859361364, "market_dynamics": 0.673243, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.950001, "high": 34.869438, "low": 33.91, "close": 35.044998, "volume": 1425}, "trend_line": 33.026333, "activity_lines": {"activity_5": 33.660666, "activity_10": 33.326363, "activity_20": 33.033357, "activity_30": 32.982763}, "trend_signal": 0, "fair_value": 43.529102, "relative_strength": -3.393035, "rate_of_change": 0.1060884687502736, "market_dynamics": 1.01454, "expectation": {"probability": 43.9635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.0, "high": 35.610001, "low": 34.915001, "close": 35.470001, "volume": 10758}, "trend_line": 33.065667, "activity_lines": {"activity_5": 34.384, "activity_10": 33.747727, "activity_20": 33.284048, "activity_30": 33.140419}, "trend_signal": 1, "fair_value": 43.379423, "relative_strength": -4.668123, "rate_of_change": 0.11909890207912772, "market_dynamics": 1.39713, "expectation": {"probability": 43.0996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.84, "high": 36.610001, "low": 35.779999, "close": 36.580002, "volume": 21983}, "trend_line": 33.19, "activity_lines": {"activity_5": 35.303334, "activity_10": 34.328455, "activity_20": 33.626405, "activity_30": 33.367151}, "trend_signal": 1, "fair_value": 43.232596, "relative_strength": -1.463384, "rate_of_change": 0.37601842418602965, "market_dynamics": 1.902873, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.380001, "high": 36.400002, "low": 35.049999, "close": 35.02, "volume": 15409}, "trend_line": 33.257833, "activity_lines": {"activity_5": 35.441667, "activity_10": 34.552637, "activity_20": 33.806, "activity_30": 33.485215}, "trend_signal": 1, "fair_value": 43.064038, "relative_strength": -4.35167, "rate_of_change": 0.20437782464597848, "market_dynamics": 1.888981, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.029999, "high": 35.029999, "low": 33.970001, "close": 33.974998, "volume": 4091}, "trend_line": 33.266167, "activity_lines": {"activity_5": 35.045333, "activity_10": 34.552818, "activity_20": 33.875405, "activity_30": 33.531484}, "trend_signal": 1, "fair_value": 42.884359, "relative_strength": -6.525006, "rate_of_change": 0.025058758338238542, "market_dynamics": 1.629179, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.509998, "high": 34.66, "low": 33.970001, "close": 34.564999, "volume": 17154}, "trend_line": 33.299167, "activity_lines": {"activity_5": 34.827666, "activity_10": 34.643182, "activity_20": 33.994, "activity_30": 33.615279}, "trend_signal": 1, "fair_value": 42.711538, "relative_strength": -4.368141, "rate_of_change": 0.09919988677984494, "market_dynamics": 1.417376, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.595001, "high": 34.595001, "low": 34.306099, "close": 34.400002, "volume": 1372}, "trend_line": 33.314333, "activity_lines": {"activity_5": 34.587, "activity_10": 34.677546, "activity_20": 34.081024, "activity_30": 33.686301}, "trend_signal": 1, "fair_value": 42.543526, "relative_strength": -3.503095, "rate_of_change": 0.045544682844470795, "market_dynamics": 1.027501, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.540001, "high": 35.0182, "low": 34.509998, "close": 34.785, "volume": 4584}, "trend_line": 33.351167, "activity_lines": {"activity_5": 34.546, "activity_10": 34.753909, "activity_20": 34.193714, "activity_30": 33.781183}, "trend_signal": 1, "fair_value": 42.370513, "relative_strength": -3.369135, "rate_of_change": 0.11056502316885326, "market_dynamics": 0.794863, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.919998, "high": 34.919998, "low": 34.549999, "close": 34.625, "volume": 2697}, "trend_line": 33.407667, "activity_lines": {"activity_5": 34.571333, "activity_10": 34.762636, "activity_20": 34.276786, "activity_30": 33.863366}, "trend_signal": 1, "fair_value": 42.203013, "relative_strength": -2.817693, "rate_of_change": 0.16940936429600734, "market_dynamics": 0.731651, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.650002, "high": 34.959999, "low": 34.57, "close": 34.57, "volume": 24478}, "trend_line": 33.469667, "activity_lines": {"activity_5": 34.604667, "activity_10": 34.717727, "activity_20": 34.343286, "activity_30": 33.938355}, "trend_signal": 1, "fair_value": 42.042885, "relative_strength": -3.260061, "rate_of_change": 0.18558614104961213, "market_dynamics": 0.61007, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.490002, "high": 35.32, "low": 34.490002, "close": 35.32, "volume": 4683}, "trend_line": 33.5355, "activity_lines": {"activity_5": 34.848333, "activity_10": 34.793455, "activity_20": 34.474714, "activity_30": 34.057731}, "trend_signal": 1, "fair_value": 41.885352, "relative_strength": -1.597228, "rate_of_change": 0.19669451745665056, "market_dynamics": 0.584046, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.845001, "high": 34.845001, "low": 34.1161, "close": 34.165001, "volume": 23577}, "trend_line": 33.590333, "activity_lines": {"activity_5": 34.656667, "activity_10": 34.654182, "activity_20": 34.486453, "activity_30": 34.098344}, "trend_signal": 1, "fair_value": 41.729487, "relative_strength": -3.549287, "rate_of_change": 0.1635073280553507, "market_dynamics": 0.494432, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.310001, "high": 34.41, "low": 33.634861, "close": 34.115002, "volume": 12401}, "trend_line": 33.6075, "activity_lines": {"activity_5": 34.464001, "activity_10": 34.529546, "activity_20": 34.488524, "activity_30": 34.132194}, "trend_signal": 1, "fair_value": 41.581346, "relative_strength": -4.971556, "rate_of_change": 0.05110696580471709, "market_dynamics": 0.345907, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.009998, "high": 44.5, "low": 43.330002, "close": 43.330002, "volume": 107027}, "trend_line": 33.959167, "activity_lines": {"activity_5": 37.387668, "activity_10": 36.125183, "activity_20": 35.360858, "activity_30": 34.759452}, "trend_signal": 1, "fair_value": 41.490288, "relative_strength": 22.002053, "rate_of_change": 1.04639440601056, "market_dynamics": 0.670775, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.5, "high": 43.93, "low": 41.689999, "close": 43.785, "volume": 97263}, "trend_line": 34.335167, "activity_lines": {"activity_5": 39.882668, "activity_10": 37.652455, "activity_20": 36.228048, "activity_30": 35.393377}, "trend_signal": 1, "fair_value": 41.404744, "relative_strength": 22.951812, "rate_of_change": 1.1072120820866944, "market_dynamics": 1.063983, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.02, "high": 44.93, "low": 43.990002, "close": 44.884998, "volume": 67544}, "trend_line": 34.790167, "activity_lines": {"activity_5": 42.13, "activity_10": 39.201364, "activity_20": 37.14881, "activity_30": 36.074011}, "trend_signal": 1, "fair_value": 41.340897, "relative_strength": 23.40214, "rate_of_change": 1.3251719439721914, "market_dynamics": 1.487967, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.220001, "high": 45.950001, "low": 45.150002, "close": 45.91, "volume": 172042}, "trend_line": 35.250833, "activity_lines": {"activity_5": 44.081333, "activity_10": 40.749, "activity_20": 38.111238, "activity_30": 36.79142}, "trend_signal": 1, "fair_value": 41.27, "relative_strength": 25.462134, "rate_of_change": 1.3241270155443732, "market_dynamics": 2.039063, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.77, "high": 45.900002, "low": 45.380001, "close": 45.514999, "volume": 127323}, "trend_line": 35.709167, "activity_lines": {"activity_5": 45.117999, "activity_10": 42.015545, "activity_20": 38.973905, "activity_30": 37.453624}, "trend_signal": 1, "fair_value": 41.184583, "relative_strength": 23.237962, "rate_of_change": 1.3002075723997804, "market_dynamics": 2.002882, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.43, "high": 45.43, "low": 44.599998, "close": 44.57, "volume": 110345}, "trend_line": 36.12, "activity_lines": {"activity_5": 45.079666, "activity_10": 42.915182, "activity_20": 39.685381, "activity_30": 38.02529}, "trend_signal": 1, "fair_value": 41.094519, "relative_strength": 23.084383, "rate_of_change": 1.1504972938741378, "market_dynamics": 1.926141, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.549999, "high": 45.459999, "low": 44.360001, "close": 45.435001, "volume": 437930}, "trend_line": 36.527667, "activity_lines": {"activity_5": 45.247, "activity_10": 43.791273, "activity_20": 40.420453, "activity_30": 38.626258}, "trend_signal": 1, "fair_value": 41.021859, "relative_strength": 23.539577, "rate_of_change": 1.1286461794020033, "market_dynamics": 1.860792, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.52, "high": 46.970001, "low": 45.52, "close": 46.68, "volume": 60740}, "trend_line": 36.974167, "activity_lines": {"activity_5": 45.719333, "activity_10": 44.696182, "activity_20": 41.218238, "activity_30": 39.281247}, "trend_signal": 1, "fair_value": 40.962147, "relative_strength": 26.944999, "rate_of_change": 1.2223611215027785, "market_dynamics": 1.685982, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.93, "high": 51.68, "low": 46.93, "close": 51.535, "volume": 17474}, "trend_line": 37.5875, "activity_lines": {"activity_5": 47.690333, "activity_10": 46.277273, "activity_20": 42.423, "activity_30": 40.220656}, "trend_signal": 1, "fair_value": 40.938814, "relative_strength": 37.601968, "rate_of_change": 1.658814923403135, "market_dynamics": 1.578329, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.880001, "high": 54.0, "low": 51.060001, "close": 52.66, "volume": 1451051}, "trend_line": 38.257167, "activity_lines": {"activity_5": 49.661333, "activity_10": 47.747091, "activity_20": 43.658405, "activity_30": 41.193075}, "trend_signal": 1, "fair_value": 40.917628, "relative_strength": 40.196135, "rate_of_change": 1.7816215497173369, "market_dynamics": 1.644307, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.330002, "high": 53.529202, "low": 50.200001, "close": 50.98, "volume": 123709}, "trend_line": 38.8515, "activity_lines": {"activity_5": 50.596, "activity_10": 48.574273, "activity_20": 44.657238, "activity_30": 42.013903}, "trend_signal": 1, "fair_value": 40.877917, "relative_strength": 35.211658, "rate_of_change": 1.553520677576567, "market_dynamics": 1.531473, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.77, "high": 51.240002, "low": 48.919998, "close": 50.165001, "volume": 48031}, "trend_line": 39.4225, "activity_lines": {"activity_5": 50.831667, "activity_10": 49.114182, "activity_20": 45.502453, "activity_30": 42.743807}, "trend_signal": 1, "fair_value": 40.830064, "relative_strength": 30.525694, "rate_of_change": 1.4696987246309614, "market_dynamics": 1.4384, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.720001, "high": 49.720001, "low": 48.880001, "close": 49.330002, "volume": 24336}, "trend_line": 39.962334, "activity_lines": {"activity_5": 50.473668, "activity_10": 49.386273, "activity_20": 46.191048, "activity_30": 43.383}, "trend_signal": 1, "fair_value": 40.785, "relative_strength": 29.269558, "rate_of_change": 1.3693550637326377, "market_dynamics": 1.250424, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.360001, "high": 49.799999, "low": 48.150002, "close": 48.759998, "volume": 14802}, "trend_line": 40.492334, "activity_lines": {"activity_5": 49.749, "activity_10": 49.473909, "activity_20": 46.755048, "activity_30": 43.950592}, "trend_signal": 1, "fair_value": 40.736987, "relative_strength": 28.140211, "rate_of_change": 1.3262488622411324, "market_dynamics": 0.855152, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.919998, "high": 49.650002, "low": 48.259998, "close": 48.255001, "volume": 267090}, "trend_line": 41.012, "activity_lines": {"activity_5": 49.041, "activity_10": 49.417909, "activity_20": 47.202572, "activity_30": 44.451409}, "trend_signal": 1, "fair_value": 40.67734, "relative_strength": 27.711935, "rate_of_change": 1.283368847051397, "market_dynamics": 0.510831, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.16, "high": 48.16, "low": 46.59, "close": 46.529999, "volume": 65079}, "trend_line": 41.488834, "activity_lines": {"activity_5": 48.051667, "activity_10": 48.998455, "activity_20": 47.421667, "activity_30": 44.807409}, "trend_signal": 1, "fair_value": 40.610929, "relative_strength": 22.652548, "rate_of_change": 1.162669462596305, "market_dynamics": 0.118594, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.77, "high": 47.1147, "low": 46.48, "close": 46.494999, "volume": 76700}, "trend_line": 41.915167, "activity_lines": {"activity_5": 47.347333, "activity_10": 48.537, "activity_20": 47.580738, "activity_30": 45.130387}, "trend_signal": 1, "fair_value": 40.560961, "relative_strength": 19.06589, "rate_of_change": 1.0275849159800434, "market_dynamics": -0.250695, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.759998, "high": 47.34, "low": 46.6413, "close": 47.27, "volume": 75053}, "trend_line": 42.322667, "activity_lines": {"activity_5": 47.146, "activity_10": 48.197182, "activity_20": 47.756833, "activity_30": 45.47586}, "trend_signal": 1, "fair_value": 40.515769, "relative_strength": 20.032696, "rate_of_change": 0.9722017808016988, "market_dynamics": -0.52653, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.200001, "high": 47.970001, "low": 47.18, "close": 47.775002, "volume": 187947}, "trend_line": 42.732834, "activity_lines": {"activity_5": 47.250334, "activity_10": 47.938455, "activity_20": 47.924119, "activity_30": 45.827624}, "trend_signal": 1, "fair_value": 40.464936, "relative_strength": 20.31256, "rate_of_change": 0.9691426109795824, "market_dynamics": -0.639075, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.740002, "high": 48.98, "low": 47.75, "close": 47.695, "volume": 611018}, "trend_line": 43.103333, "activity_lines": {"activity_5": 47.393667, "activity_10": 47.733546, "activity_20": 48.018976, "activity_30": 46.147764}, "trend_signal": 1, "fair_value": 40.423269, "relative_strength": 19.584001, "rate_of_change": 0.8670124710193627, "market_dynamics": -0.544002, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.549999, "high": 47.580002, "low": 46.474899, "close": 46.91, "volume": 25919}, "trend_line": 43.499667, "activity_lines": {"activity_5": 47.312667, "activity_10": 47.476182, "activity_20": 47.974405, "activity_30": 46.393355}, "trend_signal": 1, "fair_value": 40.37484, "relative_strength": 19.996179, "rate_of_change": 0.9194973391036908, "market_dynamics": -0.548358, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.939999, "high": 47.384998, "low": 46.939999, "close": 46.950001, "volume": 0}, "trend_line": 43.932167, "activity_lines": {"activity_5": 47.219667, "activity_10": 47.300091, "activity_20": 47.916595, "activity_30": 46.615957}, "trend_signal": 1, "fair_value": 40.322276, "relative_strength": 18.470545, "rate_of_change": 0.9942604847986478, "market_dynamics": -0.581231, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.509998, "high": 46.650002, "low": 46.279999, "close": 46.415001, "volume": 27140}, "trend_line": 44.327167, "activity_lines": {"activity_5": 46.918001, "activity_10": 47.085182, "activity_20": 47.792762, "activity_30": 46.77614}, "trend_signal": 1, "fair_value": 40.269295, "relative_strength": 15.433437, "rate_of_change": 0.8991133990727185, "market_dynamics": -0.691677, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.040001, "high": 47.189999, "low": 44.810001, "close": 44.814999, "volume": 198722}, "trend_line": 44.674334, "activity_lines": {"activity_5": 46.14, "activity_10": 46.632364, "activity_20": 47.509262, "activity_30": 46.807613}, "trend_signal": 1, "fair_value": 40.196987, "relative_strength": 10.614128, "rate_of_change": 0.7831923930532237, "market_dynamics": -0.861882, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.5, "high": 46.060001, "low": 44.5, "close": 46.115002, "volume": 63516}, "trend_line": 45.052, "activity_lines": {"activity_5": 45.992667, "activity_10": 46.487637, "activity_20": 47.354786, "activity_30": 46.900559}, "trend_signal": 1, "fair_value": 40.137083, "relative_strength": 9.855857, "rate_of_change": 0.8453757810916618, "market_dynamics": -0.925793, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.400002, "high": 46.779999, "low": 46.27, "close": 47.0, "volume": 41094}, "trend_line": 45.4645, "activity_lines": {"activity_5": 46.245667, "activity_10": 46.542728, "activity_20": 47.281738, "activity_30": 47.026237}, "trend_signal": 1, "fair_value": 40.10375, "relative_strength": 11.425768, "rate_of_change": 0.9156086300275269, "market_dynamics": -0.934425, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.540001, "high": 48.16, "low": 46.540001, "close": 47.950001, "volume": 190157}, "trend_line": 45.9105, "activity_lines": {"activity_5": 46.809334, "activity_10": 46.762001, "activity_20": 47.287596, "activity_30": 47.186592}, "trend_signal": 1, "fair_value": 40.065, "relative_strength": 10.846036, "rate_of_change": 0.980985164249025, "market_dynamics": -0.74249, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.580002, "high": 48.650002, "low": 46.580002, "close": 48.389999, "volume": 219596}, "trend_line": 46.346167, "activity_lines": {"activity_5": 47.453, "activity_10": 47.034819, "activity_20": 47.323381, "activity_30": 47.346559}, "trend_signal": 1, "fair_value": 40.022211, "relative_strength": 10.964654, "rate_of_change": 0.9489484976203749, "market_dynamics": -0.500545, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.799999, "high": 50.419998, "low": 48.27, "close": 50.369999, "volume": 145205}, "trend_line": 46.886334, "activity_lines": {"activity_5": 48.625, "activity_10": 47.647273, "activity_20": 47.539595, "activity_30": 47.606161}, "trend_signal": 1, "fair_value": 39.998109, "relative_strength": 14.439714, "rate_of_change": 1.1655052293752723, "market_dynamics": -0.153389, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.669998, "high": 52.139999, "low": 50.439999, "close": 52.369999, "volume": 235871}, "trend_line": 47.494833, "activity_lines": {"activity_5": 50.093333, "activity_10": 48.576182, "activity_20": 47.951833, "activity_30": 47.959946}, "trend_signal": 1, "fair_value": 39.998077, "relative_strength": 19.201937, "rate_of_change": 1.2978173981356742, "market_dynamics": 0.289337, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.689999, "high": 52.16, "low": 49.959999, "close": 50.27, "volume": 240217}, "trend_line": 47.726167, "activity_lines": {"activity_5": 50.444666, "activity_10": 49.038273, "activity_20": 48.165452, "activity_30": 48.138989}, "trend_signal": 1, "fair_value": 40.0, "relative_strength": 11.879111, "rate_of_change": 0.4870719305403112, "market_dynamics": 0.475003, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.470001, "high": 52.73, "low": 50.25, "close": 52.040001, "volume": 607466}, "trend_line": 48.001333, "activity_lines": {"activity_5": 51.168, "activity_10": 49.761091, "activity_20": 48.551024, "activity_30": 48.417301}, "trend_signal": 1, "fair_value": 40.026699, "relative_strength": 16.782677, "rate_of_change": 0.5765516430431252, "market_dynamics": 0.729215, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.630001, "high": 52.029999, "low": 50.639999, "close": 52.009998, "volume": 342492}, "trend_line": 48.238833, "activity_lines": {"activity_5": 51.608666, "activity_10": 50.385909, "activity_20": 48.924809, "activity_30": 48.675925}, "trend_signal": 1, "fair_value": 40.034295, "relative_strength": 16.601094, "rate_of_change": 0.4947779262713332, "market_dynamics": 0.830493, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.990002, "high": 53.349998, "low": 51.349998, "close": 51.605, "volume": 498150}, "trend_line": 48.428667, "activity_lines": {"activity_5": 51.673, "activity_10": 50.835363, "activity_20": 49.247262, "activity_30": 48.893097}, "trend_signal": 1, "fair_value": 40.045833, "relative_strength": 14.729372, "rate_of_change": 0.39352942058112733, "market_dynamics": 0.828974, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.029999, "high": 52.060001, "low": 50.73, "close": 50.860001, "volume": 41899}, "trend_line": 48.606833, "activity_lines": {"activity_5": 51.406667, "activity_10": 51.025909, "activity_20": 49.485214, "activity_30": 49.049957}, "trend_signal": 1, "fair_value": 40.046538, "relative_strength": 12.2069, "rate_of_change": 0.36789366925999534, "market_dynamics": 0.74259, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.439999, "high": 50.98, "low": 47.049999, "close": 47.314999, "volume": 33641}, "trend_line": 48.698333, "activity_lines": {"activity_5": 50.059333, "activity_10": 50.485636, "activity_20": 49.373143, "activity_30": 48.966613}, "trend_signal": 1, "fair_value": 40.029487, "relative_strength": 11.507238, "rate_of_change": 0.1882451382915574, "market_dynamics": 0.370686, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.34, "high": 46.900002, "low": 44.081902, "close": 46.674999, "volume": 451503}, "trend_line": 48.739667, "activity_lines": {"activity_5": 48.695666, "activity_10": 49.823272, "activity_20": 49.196381, "activity_30": 48.836075}, "trend_signal": 0, "fair_value": 40.013654, "relative_strength": 10.536695, "rate_of_change": 0.08487764868665852, "market_dynamics": 0.153018, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.169998, "high": 48.59, "low": 47.580002, "close": 48.299999, "volume": 12935}, "trend_line": 48.793667, "activity_lines": {"activity_5": 48.231333, "activity_10": 49.479545, "activity_20": 49.173524, "activity_30": 48.80771}, "trend_signal": 0, "fair_value": 40.01875, "relative_strength": 9.383223, "rate_of_change": 0.11079271427932008, "market_dynamics": -0.198838, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.939999, "high": 50.18, "low": 48.84, "close": 49.59, "volume": 21571}, "trend_line": 48.728833, "activity_lines": {"activity_5": 48.444333, "activity_10": 49.372, "activity_20": 49.268619, "activity_30": 48.859086}, "trend_signal": 0, "fair_value": 40.030384, "relative_strength": 9.748606, "rate_of_change": -0.1328738010201152, "market_dynamics": -0.356238, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.25, "high": 51.779999, "low": 49.91, "close": 51.66, "volume": 18319}, "trend_line": 48.6955, "activity_lines": {"activity_5": 49.481666, "activity_10": 49.655, "activity_20": 49.552214, "activity_30": 49.048193}, "trend_signal": 1, "fair_value": 40.067147, "relative_strength": 11.226931, "rate_of_change": -0.06840508575282102, "market_dynamics": -0.294815, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.349998, "high": 52.619999, "low": 51.599998, "close": 51.634998, "volume": 16892}, "trend_line": 48.717333, "activity_lines": {"activity_5": 50.457332, "activity_10": 49.946363, "activity_20": 49.814547, "activity_30": 49.237838}, "trend_signal": 1, "fair_value": 40.109551, "relative_strength": 10.990731, "rate_of_change": 0.044835765111767775, "market_dynamics": -0.346375, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.810001, "high": 53.599998, "low": 52.580002, "close": 52.955002, "volume": 87034}, "trend_line": 48.810333, "activity_lines": {"activity_5": 51.585, "activity_10": 50.452909, "activity_20": 50.180095, "activity_30": 49.511236}, "trend_signal": 1, "fair_value": 40.159263, "relative_strength": 11.435912, "rate_of_change": 0.19089714948065079, "market_dynamics": -0.217021, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.779999, "high": 53.380001, "low": 52.68, "close": 52.830002, "volume": 134585}, "trend_line": 48.927, "activity_lines": {"activity_5": 52.252334, "activity_10": 50.920091, "activity_20": 50.505143, "activity_30": 49.77057}, "trend_signal": 1, "fair_value": 40.203365, "relative_strength": 10.031717, "rate_of_change": 0.239021110550505, "market_dynamics": -0.104938, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.869999, "high": 53.189999, "low": 52.150002, "close": 52.32, "volume": 174588}, "trend_line": 49.045667, "activity_lines": {"activity_5": 52.447667, "activity_10": 51.279637, "activity_20": 50.751071, "activity_30": 49.989473}, "trend_signal": 1, "fair_value": 40.240288, "relative_strength": 7.595467, "rate_of_change": 0.24253888446052707, "market_dynamics": -0.086315, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.150002, "high": 54.18, "low": 52.150002, "close": 54.0, "volume": 175069}, "trend_line": 49.237167, "activity_lines": {"activity_5": 53.021001, "activity_10": 51.931637, "activity_20": 51.121262, "activity_30": 50.309108}, "trend_signal": 1, "fair_value": 40.285641, "relative_strength": 9.498722, "rate_of_change": 0.3904524328316257, "market_dynamics": 0.123076, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.73, "high": 55.0, "low": 54.110001, "close": 54.145, "volume": 28431}, "trend_line": 49.491, "activity_lines": {"activity_5": 53.486667, "activity_10": 52.552909, "activity_20": 51.467714, "activity_30": 50.625742}, "trend_signal": 1, "fair_value": 40.340417, "relative_strength": 8.923771, "rate_of_change": 0.5155312855428912, "market_dynamics": 0.209496, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.509998, "high": 54.580002, "low": 52.939999, "close": 53.470001, "volume": 15001}, "trend_line": 49.7235, "activity_lines": {"activity_5": 53.56, "activity_10": 52.927273, "activity_20": 51.715857, "activity_30": 50.882452}, "trend_signal": 1, "fair_value": 40.379359, "relative_strength": 7.805661, "rate_of_change": 0.46978238467600514, "market_dynamics": 0.263924, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.549999, "high": 55.549999, "low": 53.549999, "close": 55.360001, "volume": 106382}, "trend_line": 49.993167, "activity_lines": {"activity_5": 54.229001, "activity_10": 53.521728, "activity_20": 52.117714, "activity_30": 51.246097}, "trend_signal": 1, "fair_value": 40.436314, "relative_strength": 10.538111, "rate_of_change": 0.5423331020543573, "market_dynamics": 0.547951, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.189999, "high": 55.330002, "low": 54.639999, "close": 54.700001, "volume": 41370}, "trend_line": 50.224, "activity_lines": {"activity_5": 54.509334, "activity_10": 53.867819, "activity_20": 52.423524, "activity_30": 51.549764}, "trend_signal": 1, "fair_value": 40.484808, "relative_strength": 8.197206, "rate_of_change": 0.4617290998987861, "market_dynamics": 0.6224, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.59, "high": 55.259998, "low": 54.59, "close": 55.080002, "volume": 75895}, "trend_line": 50.470167, "activity_lines": {"activity_5": 54.757668, "activity_10": 54.190092, "activity_20": 52.744905, "activity_30": 51.863054}, "trend_signal": 1, "fair_value": 40.554712, "relative_strength": 6.834286, "rate_of_change": 0.4901381809493466, "market_dynamics": 0.810767, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.279999, "high": 56.869999, "low": 55.279999, "close": 56.849998, "volume": 46351}, "trend_line": 50.8015, "activity_lines": {"activity_5": 55.524, "activity_10": 54.772, "activity_20": 53.221953, "activity_30": 52.274656}, "trend_signal": 1, "fair_value": 40.629231, "relative_strength": 8.867514, "rate_of_change": 0.6564927752269984, "market_dynamics": 1.111984, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.75, "high": 57.919998, "low": 56.689999, "close": 57.16, "volume": 57247}, "trend_line": 51.141833, "activity_lines": {"activity_5": 56.213333, "activity_10": 55.315455, "activity_20": 53.697191, "activity_30": 52.684882}, "trend_signal": 1, "fair_value": 40.710801, "relative_strength": 7.159568, "rate_of_change": 0.669927069082608, "market_dynamics": 1.233861, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.560001, "high": 57.560001, "low": 55.41, "close": 55.450001, "volume": 19870}, "trend_line": 51.443, "activity_lines": {"activity_5": 56.086667, "activity_10": 55.471546, "activity_20": 53.985191, "activity_30": 52.962828}, "trend_signal": 1, "fair_value": 40.780513, "relative_strength": 4.267349, "rate_of_change": 0.588885814867057, "market_dynamics": 1.195923, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.27, "high": 57.23, "low": 56.130001, "close": 56.830002, "volume": 131062}, "trend_line": 51.8435, "activity_lines": {"activity_5": 56.414001, "activity_10": 55.83091, "activity_20": 54.388239, "activity_30": 53.310377}, "trend_signal": 1, "fair_value": 40.854647, "relative_strength": 6.234695, "rate_of_change": 0.7785315786404389, "market_dynamics": 1.261043, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.82, "high": 58.619999, "low": 56.560001, "close": 57.744999, "volume": 605804}, "trend_line": 52.231167, "activity_lines": {"activity_5": 56.904334, "activity_10": 56.274637, "activity_20": 54.853548, "activity_30": 53.691119}, "trend_signal": 1, "fair_value": 40.941474, "relative_strength": 7.11329, "rate_of_change": 0.7477639434065996, "market_dynamics": 1.32264, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.119999, "high": 58.73, "low": 57.5, "close": 58.825001, "volume": 335081}, "trend_line": 52.625333, "activity_lines": {"activity_5": 57.577001, "activity_10": 56.846637, "activity_20": 55.388929, "activity_30": 54.116527}, "trend_signal": 1, "fair_value": 41.030064, "relative_strength": 6.702727, "rate_of_change": 0.7546566975997271, "market_dynamics": 1.374727, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.610001, "high": 58.610001, "low": 57.080002, "close": 58.040001, "volume": 139889}, "trend_line": 52.961667, "activity_lines": {"activity_5": 57.856334, "activity_10": 57.190819, "activity_20": 55.794739, "activity_30": 54.465861}, "trend_signal": 1, "fair_value": 41.119808, "relative_strength": 6.509407, "rate_of_change": 0.6391104451538593, "market_dynamics": 1.534078, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.48, "high": 58.720001, "low": 57.59, "close": 58.529999, "volume": 271214}, "trend_line": 53.299667, "activity_lines": {"activity_5": 58.240333, "activity_10": 57.541, "activity_20": 56.193096, "activity_30": 54.825108}, "trend_signal": 1, "fair_value": 41.214679, "relative_strength": 6.850032, "rate_of_change": 0.6381974343821183, "market_dynamics": 1.612683, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.220001, "high": 61.110001, "low": 59.040001, "close": 61.0, "volume": 387980}, "trend_line": 53.654, "activity_lines": {"activity_5": 59.242333, "activity_10": 58.282637, "activity_20": 56.777977, "activity_30": 55.321904}, "trend_signal": 1, "fair_value": 41.335769, "relative_strength": 10.074333, "rate_of_change": 0.6647940220714775, "market_dynamics": 1.661179, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.240002, "high": 62.509998, "low": 61.240002, "close": 61.619999, "volume": 68069}, "trend_line": 53.962333, "activity_lines": {"activity_5": 60.173, "activity_10": 59.022455, "activity_20": 57.367572, "activity_30": 55.835839}, "trend_signal": 1, "fair_value": 41.473718, "relative_strength": 11.63203, "rate_of_change": 0.5746691765758332, "market_dynamics": 1.59591, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.59, "high": 61.610001, "low": 60.400002, "close": 60.73, "volume": 247350}, "trend_line": 54.311, "activity_lines": {"activity_5": 60.548666, "activity_10": 59.481545, "activity_20": 57.824976, "activity_30": 56.272463}, "trend_signal": 1, "fair_value": 41.61109, "relative_strength": 9.091097, "rate_of_change": 0.6461303294651827, "market_dynamics": 1.664319, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.610001, "high": 63.240002, "low": 61.610001, "close": 62.860001, "volume": 59585}, "trend_line": 54.671667, "activity_lines": {"activity_5": 61.507333, "activity_10": 60.257364, "activity_20": 58.441929, "activity_30": 56.824011}, "trend_signal": 1, "fair_value": 41.761474, "relative_strength": 10.367301, "rate_of_change": 0.6640772587505283, "market_dynamics": 1.580544, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.720001, "high": 63.130001, "low": 61.709999, "close": 60.130001, "volume": 55208}, "trend_line": 54.942334, "activity_lines": {"activity_5": 61.234667, "activity_10": 60.433182, "activity_20": 58.751715, "activity_30": 57.176162}, "trend_signal": 1, "fair_value": 41.904904, "relative_strength": 6.21993, "rate_of_change": 0.4950772764986352, "market_dynamics": 1.299735, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.709999, "high": 61.419998, "low": 59.73, "close": 60.93, "volume": 110678}, "trend_line": 55.253167, "activity_lines": {"activity_5": 61.122, "activity_10": 60.669364, "activity_20": 59.102929, "activity_30": 57.562463}, "trend_signal": 1, "fair_value": 42.053173, "relative_strength": 8.294496, "rate_of_change": 0.5657440763255439, "market_dynamics": 1.136903, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.34, "high": 62.0919, "low": 61.16, "close": 62.013199, "volume": 44589}, "trend_line": 55.62494, "activity_lines": {"activity_5": 61.375067, "activity_10": 61.027945, "activity_20": 59.516305, "activity_30": 57.998594}, "trend_signal": 1, "fair_value": 42.219444, "relative_strength": 6.741279, "rate_of_change": 0.67285373886352, "market_dynamics": 0.90855, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.84, "high": 63.369999, "low": 61.290001, "close": 61.41, "volume": 204636}, "trend_line": 56.094774, "activity_lines": {"activity_5": 61.400853, "activity_10": 61.199251, "activity_20": 59.834075, "activity_30": 58.371823}, "trend_signal": 1, "fair_value": 42.365149, "relative_strength": 4.803701, "rate_of_change": 0.8446463043375844, "market_dynamics": 0.634427, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.77, "high": 62.330002, "low": 60.889999, "close": 60.904999, "volume": 290580}, "trend_line": 56.569107, "activity_lines": {"activity_5": 61.212973, "activity_10": 61.231738, "activity_20": 60.069155, "activity_30": 58.682161}, "trend_signal": 1, "fair_value": 42.490629, "relative_strength": 4.210542, "rate_of_change": 0.8455921401876072, "market_dynamics": 0.462348, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.41, "high": 63.060001, "low": 61.470001, "close": 62.299999, "volume": 158880}, "trend_line": 57.035774, "activity_lines": {"activity_5": 61.620426, "activity_10": 61.465771, "activity_20": 60.401688, "activity_30": 59.051896}, "trend_signal": 1, "fair_value": 42.621944, "relative_strength": 6.20269, "rate_of_change": 0.8249502683505345, "market_dynamics": 0.27072, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.619999, "high": 61.619999, "low": 59.029999, "close": 59.419998, "volume": 118597}, "trend_line": 57.36344, "activity_lines": {"activity_5": 60.923212, "activity_10": 61.107621, "activity_20": 60.426886, "activity_30": 59.205716}, "trend_signal": 1, "fair_value": 42.737777, "relative_strength": 2.781784, "rate_of_change": 0.5744920722913194, "market_dynamics": -0.177514, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.27, "high": 61.099998, "low": 60.07, "close": 61.080002, "volume": 135348}, "trend_line": 57.67744, "activity_lines": {"activity_5": 60.88, "activity_10": 61.080018, "activity_20": 60.587705, "activity_30": 59.445495}, "trend_signal": 1, "fair_value": 42.844444, "relative_strength": 3.497646, "rate_of_change": 0.547386976792187, "market_dynamics": -0.441937, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.880001, "high": 61.208778, "low": 60.555, "close": 61.130001, "volume": 121807}, "trend_line": 57.99394, "activity_lines": {"activity_5": 60.915667, "activity_10": 61.071324, "activity_20": 60.724713, "activity_30": 59.668241}, "trend_signal": 1, "fair_value": 42.948674, "relative_strength": 3.966757, "rate_of_change": 0.5487414143207551, "market_dynamics": -0.655645, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.830002, "high": 60.919998, "low": 59.880001, "close": 59.880001, "volume": 366121}, "trend_line": 58.224774, "activity_lines": {"activity_5": 60.553334, "activity_10": 60.828084, "activity_20": 60.722293, "activity_30": 59.789922}, "trend_signal": 1, "fair_value": 43.0522, "relative_strength": 1.882738, "rate_of_change": 0.3980312425746456, "market_dynamics": -0.817463, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.25, "high": 60.84, "low": 59.310001, "close": 60.740002, "volume": 172217}, "trend_line": 58.48844, "activity_lines": {"activity_5": 60.546001, "activity_10": 60.79539, "activity_20": 60.788826, "activity_30": 59.952195}, "trend_signal": 1, "fair_value": 43.162072, "relative_strength": 0.645942, "rate_of_change": 0.45284160312928073, "market_dynamics": -0.756091, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.560001, "high": 60.73, "low": 60.5, "close": 60.73, "volume": 18637}, "trend_line": 58.768774, "activity_lines": {"activity_5": 60.639334, "activity_10": 60.749786, "activity_20": 60.829215, "activity_30": 60.096811}, "trend_signal": 1, "fair_value": 43.26861, "relative_strength": 0.777083, "rate_of_change": 0.4792981313914398, "market_dynamics": -0.841308, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.380001, "high": 61.720001, "low": 60.240002, "close": 61.720001, "volume": 395793}, "trend_line": 59.026107, "activity_lines": {"activity_5": 60.975334, "activity_10": 60.887819, "activity_20": 60.945319, "activity_30": 60.287213}, "trend_signal": 1, "fair_value": 43.365822, "relative_strength": 1.414016, "rate_of_change": 0.4378736912224895, "market_dynamics": -0.712537, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.869999, "high": 62.77, "low": 61.400002, "close": 61.700001, "volume": 300127}, "trend_line": 59.27794, "activity_lines": {"activity_5": 61.262001, "activity_10": 61.027546, "activity_20": 61.04059, "activity_30": 60.459722}, "trend_signal": 1, "fair_value": 43.454764, "relative_strength": -0.562826, "rate_of_change": 0.4266468056244972, "market_dynamics": -0.67641, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.189999, "high": 63.240002, "low": 62.189999, "close": 62.23, "volume": 275305}, "trend_line": 59.56994, "activity_lines": {"activity_5": 61.687334, "activity_10": 61.258364, "activity_20": 61.172646, "activity_30": 60.650178}, "trend_signal": 1, "fair_value": 43.6022, "relative_strength": -0.997773, "rate_of_change": 0.49259471567332064, "market_dynamics": -0.441297, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.34, "high": 63.380001, "low": 61.68, "close": 63.0, "volume": 504597}, "trend_line": 59.824607, "activity_lines": {"activity_5": 62.212667, "activity_10": 61.605092, "activity_20": 61.358083, "activity_30": 60.871472}, "trend_signal": 1, "fair_value": 43.750373, "relative_strength": 0.919418, "rate_of_change": 0.4275092437561591, "market_dynamics": -0.028824, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.18, "high": 64.870003, "low": 62.91, "close": 63.5, "volume": 481160}, "trend_line": 60.11794, "activity_lines": {"activity_5": 62.754, "activity_10": 62.030001, "activity_20": 61.569854, "activity_30": 61.108594}, "trend_signal": 1, "fair_value": 43.904892, "relative_strength": 0.708418, "rate_of_change": 0.4903216497519105, "market_dynamics": 0.192805, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.450001, "high": 63.150002, "low": 62.02, "close": 62.740002, "volume": 750016}, "trend_line": 60.373274, "activity_lines": {"activity_5": 62.857334, "activity_10": 62.242546, "activity_20": 61.697339, "activity_30": 61.27776}, "trend_signal": 1, "fair_value": 44.058995, "relative_strength": -2.049923, "rate_of_change": 0.4247218051716423, "market_dynamics": 0.419429, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.91, "high": 63.68, "low": 61.959999, "close": 62.52, "volume": 279920}, "trend_line": 60.562274, "activity_lines": {"activity_5": 62.819334, "activity_10": 62.38491, "activity_20": 61.798538, "activity_30": 61.416258}, "trend_signal": 1, "fair_value": 44.216976, "relative_strength": -3.174448, "rate_of_change": 0.31305242780108306, "market_dynamics": 0.388863, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.02, "high": 63.27, "low": 62.400002, "close": 63.23, "volume": 58812}, "trend_line": 60.764607, "activity_lines": {"activity_5": 62.963334, "activity_10": 62.631091, "activity_20": 61.958832, "activity_30": 61.588369}, "trend_signal": 1, "fair_value": 44.38861, "relative_strength": -4.239506, "rate_of_change": 0.3340908236041399, "market_dynamics": 0.233749, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.619999, "high": 63.619999, "low": 61.810001, "close": 62.049999, "volume": 626010}, "trend_line": 60.984607, "activity_lines": {"activity_5": 62.647333, "activity_10": 62.601818, "activity_20": 62.004983, "activity_30": 61.671298}, "trend_signal": 1, "fair_value": 44.545405, "relative_strength": -7.947855, "rate_of_change": 0.3620528640957044, "market_dynamics": 0.189237, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.32, "high": 60.880001, "low": 57.709999, "close": 58.630001, "volume": 1106516}, "trend_line": 61.044607, "activity_lines": {"activity_5": 61.254667, "activity_10": 61.926909, "activity_20": 61.716278, "activity_30": 61.519388}, "trend_signal": 1, "fair_value": 44.69204, "relative_strength": -7.644337, "rate_of_change": 0.0983854827497737, "market_dynamics": -0.194039, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.049999, "high": 60.66, "low": 57.77, "close": 58.740002, "volume": 754990}, "trend_line": 61.077774, "activity_lines": {"activity_5": 60.223334, "activity_10": 61.310182, "activity_20": 61.449001, "activity_30": 61.370704}, "trend_signal": 0, "fair_value": 44.844283, "relative_strength": -7.171325, "rate_of_change": 0.05433239991208205, "market_dynamics": -0.485697, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.419998, "high": 60.450001, "low": 57.220001, "close": 57.220001, "volume": 329862}, "trend_line": 61.024274, "activity_lines": {"activity_5": 58.952001, "activity_10": 60.471273, "activity_20": 61.052548, "activity_30": 61.121815}, "trend_signal": 0, "fair_value": 44.979956, "relative_strength": -6.389074, "rate_of_change": -0.08759323809017608, "market_dynamics": -0.846698, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.009998, "high": 58.830002, "low": 55.66, "close": 56.48, "volume": 936991}, "trend_line": 60.972274, "activity_lines": {"activity_5": 57.787334, "activity_10": 59.579273, "activity_20": 60.605572, "activity_30": 60.828636}, "trend_signal": 0, "fair_value": 45.106238, "relative_strength": -7.995377, "rate_of_change": -0.08521199285385944, "market_dynamics": -1.244749, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.200001, "high": 58.040001, "low": 55.889999, "close": 57.174999, "volume": 614633}, "trend_line": 60.927107, "activity_lines": {"activity_5": 57.304334, "activity_10": 58.918182, "activity_20": 60.245858, "activity_30": 60.583651}, "trend_signal": 0, "fair_value": 45.239764, "relative_strength": -10.937853, "rate_of_change": -0.07407793253700738, "market_dynamics": -1.310614, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.23, "high": 60.220001, "low": 56.68, "close": 59.915001, "volume": 318005}, "trend_line": 60.89094, "activity_lines": {"activity_5": 58.059667, "activity_10": 58.861182, "activity_20": 60.1715, "activity_30": 60.518354}, "trend_signal": 0, "fair_value": 45.3922, "relative_strength": -8.055458, "rate_of_change": -0.059361098500867515, "market_dynamics": -1.282548, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.139999, "high": 62.950001, "low": 59.07, "close": 62.654999, "volume": 105243}, "trend_line": 60.92544, "activity_lines": {"activity_5": 59.642666, "activity_10": 59.367546, "activity_20": 60.355738, "activity_30": 60.632164}, "trend_signal": 0, "fair_value": 45.566847, "relative_strength": -4.466553, "rate_of_change": 0.056658675330026616, "market_dynamics": -1.001368, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.84, "high": 62.162899, "low": 60.580002, "close": 60.990002, "volume": 137147}, "trend_line": 60.934107, "activity_lines": {"activity_5": 60.409667, "activity_10": 59.572728, "activity_20": 60.373905, "activity_30": 60.636329}, "trend_signal": 0, "fair_value": 45.733835, "relative_strength": -4.415394, "rate_of_change": 0.014225584583378534, "market_dynamics": -0.867521, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.799999, "high": 61.91, "low": 59.990002, "close": 61.939999, "volume": 26037}, "trend_line": 60.90344, "activity_lines": {"activity_5": 61.242, "activity_10": 59.978455, "activity_20": 60.483215, "activity_30": 60.701225}, "trend_signal": 0, "fair_value": 45.907809, "relative_strength": -2.774149, "rate_of_change": -0.05032813560391392, "market_dynamics": -0.618751, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.669998, "high": 63.779999, "low": 61.4058, "close": 63.275002, "volume": 177818}, "trend_line": 61.008274, "activity_lines": {"activity_5": 62.155334, "activity_10": 60.650364, "activity_20": 60.709858, "activity_30": 60.854229}, "trend_signal": 0, "fair_value": 46.091495, "relative_strength": 0.544495, "rate_of_change": 0.1721314920799166, "market_dynamics": -0.323486, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.939999, "high": 63.290001, "low": 60.779999, "close": 61.09, "volume": 108167}, "trend_line": 61.013607, "activity_lines": {"activity_5": 61.933667, "activity_10": 60.902728, "activity_20": 60.716334, "activity_30": 60.859502}, "trend_signal": 0, "fair_value": 46.2597, "relative_strength": -2.536347, "rate_of_change": 0.008741437268001147, "market_dynamics": -0.263467, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.549999, "high": 61.09, "low": 59.900002, "close": 60.540001, "volume": 261691}, "trend_line": 60.9645, "activity_lines": {"activity_5": 61.450334, "activity_10": 61.010364, "activity_20": 60.668715, "activity_30": 60.828947}, "trend_signal": 0, "fair_value": 46.424444, "relative_strength": -5.832583, "rate_of_change": -0.0804853251832814, "market_dynamics": -0.131487, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.130001, "high": 61.490002, "low": 60.060001, "close": 61.075001, "volume": 90891}, "trend_line": 60.953334, "activity_lines": {"activity_5": 61.286334, "activity_10": 61.182546, "activity_20": 60.677667, "activity_30": 60.836076}, "trend_signal": 0, "fair_value": 46.59095, "relative_strength": -4.451248, "rate_of_change": -0.018315577098152035, "market_dynamics": -0.069149, "expectation": {"probability": 52.8623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef1cef39-fb35-4884-80d2-5625d621e23d/", "share_image": "https://sharemaestro.com/terminal/ef1cef39-fb35-4884-80d2-5625d621e23d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}