{"ticker": {"uuid": "ef1f497c-480d-4216-a0e3-294f1ad4e523", "symbol": "GKENERGY", "name": "GK ENERGY LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GKENERGY rose 20.67%, moving from 103.04 to 124.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.34"}, {"label": "12-Week Change", "value": "20.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.5, "high": 132.429993, "low": 121.739998, "close": 124.339996, "volume": 3891868}, "trend_line": 132.147999, "activity_lines": {"activity_5": 125.762665, "activity_10": 123.700545, "activity_20": 117.291047, "activity_30": 121.202128}, "trend_signal": 0, "fair_value": 142.867777, "relative_strength": null, "rate_of_change": -2.004191822116705, "market_dynamics": 0.814757, "expectation": {"probability": 46.9203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 171.0, "high": 174.699997, "low": 165.0, "close": 167.740005, "volume": 29452801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.740005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.350006, "high": 186.589996, "low": 155.160004, "close": 176.550003, "volume": 19548762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.145004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.960007, "high": 197.350006, "low": 171.309998, "close": 188.809998, "volume": 20046894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.700002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.100006, "high": 222.0, "low": 177.270004, "close": 218.720001, "volume": 20619089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.955002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.710007, "high": 239.600006, "low": 216.660004, "close": 221.559998, "volume": 9048489}, "trend_line": null, "activity_lines": {"activity_5": 204.663333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.676001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.479996, "high": 217.949997, "low": 195.550003, "close": 205.419998, "volume": 7185309}, "trend_line": null, "activity_lines": {"activity_5": 208.244666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.449997, "high": 222.0, "low": 198.449997, "close": 206.119995, "volume": 4520671}, "trend_line": null, "activity_lines": {"activity_5": 209.547331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.845714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.740005, "high": 206.740005, "low": 186.149994, "close": 198.449997, "volume": 3510429}, "trend_line": null, "activity_lines": {"activity_5": 206.321997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.921249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.25, "high": 207.149994, "low": 174.039993, "close": 174.179993, "volume": 4558817}, "trend_line": null, "activity_lines": {"activity_5": 194.363995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.283332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.009995, "high": 176.350006, "low": 161.199997, "close": 163.929993, "volume": 2875334}, "trend_line": null, "activity_lines": {"activity_5": 181.958661, "activity_10": 191.633269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.147998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.929993, "high": 163.929993, "low": 142.0, "close": 142.419998, "volume": 2591510}, "trend_line": null, "activity_lines": {"activity_5": 166.225329, "activity_10": 182.591814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.627271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.100006, "high": 158.320007, "low": 129.0, "close": 158.089996, "volume": 6310042}, "trend_line": null, "activity_lines": {"activity_5": 159.915329, "activity_10": 176.859814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.165831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.0, "high": 173.0, "low": 148.490005, "close": 152.229996, "volume": 3643905}, "trend_line": null, "activity_lines": {"activity_5": 154.853996, "activity_10": 170.397996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.632305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.490005, "high": 161.389999, "low": 148.0, "close": 153.860001, "volume": 4785948}, "trend_line": null, "activity_lines": {"activity_5": 153.417331, "activity_10": 164.897633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.577141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.399994, "high": 162.139999, "low": 143.0, "close": 162.139999, "volume": 2658138}, "trend_line": null, "activity_lines": {"activity_5": 156.095332, "activity_10": 162.081997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.347998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.0, "high": 166.320007, "low": 142.419998, "close": 143.669998, "volume": 2581670}, "trend_line": null, "activity_lines": {"activity_5": 152.735998, "activity_10": 156.988543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.118123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.949997, "high": 148.850006, "low": 138.5, "close": 139.279999, "volume": 1666829}, "trend_line": null, "activity_lines": {"activity_5": 147.829999, "activity_10": 152.219634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.892351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.0, "high": 140.910004, "low": 118.139999, "close": 118.209999, "volume": 2485743}, "trend_line": null, "activity_lines": {"activity_5": 137.154666, "activity_10": 144.835089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.743332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.5, "high": 119.150002, "low": 106.209999, "close": 106.25, "volume": 3280644}, "trend_line": null, "activity_lines": {"activity_5": 124.760666, "activity_10": 136.734908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.296314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.419998, "high": 113.860001, "low": 96.010002, "close": 107.459999, "volume": 4824824}, "trend_line": null, "activity_lines": {"activity_5": 115.943999, "activity_10": 130.089817, "activity_20": 150.146998, "activity_30": null}, "trend_signal": 0, "fair_value": 165.254498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.699997, "high": 120.720001, "low": 107.110001, "close": 111.059998, "volume": 4499371}, "trend_line": null, "activity_lines": {"activity_5": 111.972666, "activity_10": 125.125999, "activity_20": 144.985617, "activity_30": null}, "trend_signal": 0, "fair_value": 162.673808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.0, "high": 128.559998, "low": 112.5, "close": 119.809998, "volume": 3850098}, "trend_line": null, "activity_lines": {"activity_5": 113.091999, "activity_10": 122.323271, "activity_20": 140.927474, "activity_30": null}, "trend_signal": 0, "fair_value": 160.725453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.0, "high": 124.900002, "low": 110.459999, "close": 111.339996, "volume": 2204523}, "trend_line": null, "activity_lines": {"activity_5": 112.685998, "activity_10": 118.676544, "activity_20": 136.332855, "activity_30": null}, "trend_signal": 0, "fair_value": 158.578259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.779999, "high": 107.989998, "low": 98.010002, "close": 103.300003, "volume": 2764904}, "trend_line": null, "activity_lines": {"activity_5": 110.057999, "activity_10": 114.311454, "activity_20": 131.341427, "activity_30": null}, "trend_signal": 0, "fair_value": 156.274998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 112.620003, "low": 98.309998, "close": 103.040001, "volume": 2591468}, "trend_line": null, "activity_lines": {"activity_5": 107.54, "activity_10": 110.818363, "activity_20": 126.874856, "activity_30": null}, "trend_signal": 0, "fair_value": 154.145598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.400002, "high": 108.0, "low": 100.050003, "close": 103.279999, "volume": 1752577}, "trend_line": null, "activity_lines": {"activity_5": 105.396667, "activity_10": 108.443454, "activity_20": 122.995523, "activity_30": null}, "trend_signal": 0, "fair_value": 152.189229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.0, "high": 102.970001, "low": 94.589996, "close": 94.910004, "volume": 2786397}, "trend_line": null, "activity_lines": {"activity_5": 100.982001, "activity_10": 105.281091, "activity_20": 118.805428, "activity_30": null}, "trend_signal": 0, "fair_value": 150.067776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.800003, "high": 94.800003, "low": 87.199997, "close": 92.669998, "volume": 2032058}, "trend_line": null, "activity_lines": {"activity_5": 97.480667, "activity_10": 102.518182, "activity_20": 114.931571, "activity_30": null}, "trend_signal": 0, "fair_value": 148.017856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.669998, "high": 118.610001, "low": 90.699997, "close": 116.040001, "volume": 5181458}, "trend_line": null, "activity_lines": {"activity_5": 103.014001, "activity_10": 104.468727, "activity_20": 113.787142, "activity_30": null}, "trend_signal": 0, "fair_value": 146.915171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.109916, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.099998, "high": 127.300003, "low": 108.610001, "close": 124.779999, "volume": 3464267}, "trend_line": 146.177332, "activity_lines": {"activity_5": 110.611333, "activity_10": 107.830364, "activity_20": 113.751952, "activity_30": 127.023956}, "trend_signal": 0, "fair_value": 146.177332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.255355, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.0, "high": 137.25, "low": 124.010002, "close": 126.410004, "volume": 5471854}, "trend_line": 144.799665, "activity_lines": {"activity_5": 117.302668, "activity_10": 111.173455, "activity_20": 114.058429, "activity_30": 125.748644}, "trend_signal": 0, "fair_value": 145.539676, "relative_strength": null, "rate_of_change": -0.9424628163277753, "market_dynamics": 0.48007, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.899994, "high": 141.690002, "low": 126.5, "close": 127.379997, "volume": 4669522}, "trend_line": 143.160665, "activity_lines": {"activity_5": 122.775333, "activity_10": 114.413818, "activity_20": 114.533524, "activity_30": 124.624795}, "trend_signal": 0, "fair_value": 144.972186, "relative_strength": null, "rate_of_change": -1.1319086960594902, "market_dynamics": 0.715276, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.139999, "high": 138.889999, "low": 126.5, "close": 127.57, "volume": 5473048}, "trend_line": 141.119332, "activity_lines": {"activity_5": 126.146667, "activity_10": 117.551091, "activity_20": 115.172952, "activity_30": 123.618946}, "trend_signal": 0, "fair_value": 144.444847, "relative_strength": null, "rate_of_change": -1.4259035468995485, "market_dynamics": 0.850839, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.809998, "high": 135.289993, "low": 120.209999, "close": 126.660004, "volume": 5863467}, "trend_line": 138.050665, "activity_lines": {"activity_5": 126.888001, "activity_10": 120.227819, "activity_20": 115.843143, "activity_30": 122.686086}, "trend_signal": 0, "fair_value": 143.921764, "relative_strength": null, "rate_of_change": -2.1745192217888367, "market_dynamics": 0.94904, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 128.990005, "low": 118.699997, "close": 125.559998, "volume": 2178531}, "trend_line": 134.850665, "activity_lines": {"activity_5": 126.554667, "activity_10": 122.279819, "activity_20": 116.538095, "activity_30": 121.880236}, "trend_signal": 0, "fair_value": 143.397142, "relative_strength": null, "rate_of_change": -2.3179895583987347, "market_dynamics": 0.890426, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.5, "high": 132.429993, "low": 121.739998, "close": 124.339996, "volume": 3891868}, "trend_line": 132.147999, "activity_lines": {"activity_5": 125.762665, "activity_10": 123.700545, "activity_20": 117.291047, "activity_30": 121.202128}, "trend_signal": 0, "fair_value": 142.867777, "relative_strength": null, "rate_of_change": -2.004191822116705, "market_dynamics": 0.814757, "expectation": {"probability": 46.9203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef1f497c-480d-4216-a0e3-294f1ad4e523/", "share_image": "https://sharemaestro.com/terminal/ef1f497c-480d-4216-a0e3-294f1ad4e523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}