{"ticker": {"uuid": "ef1f497c-480d-4216-a0e3-294f1ad4e523", "symbol": "GKENERGY", "name": "GK ENERGY LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, GKENERGY fell 13.83%, moving from 143.53 to 123.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.53 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 57.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "123.68"}, {"label": "12-Week Change", "value": "-13.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.53"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 120.339996, "high": 130.5, "low": 119.260002, "close": 123.68, "volume": 2854074}, "trend_line": 126.27869, "activity_lines": {"activity_5": 125.160667, "activity_10": 127.194787, "activity_20": 131.608001, "activity_30": 130.737198}, "trend_signal": 0, "fair_value": 140.295484, "relative_strength": -5.529497, "rate_of_change": 0.3267987902534563, "market_dynamics": -0.389753, "expectation": {"probability": 57.8073, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 171.0, "high": 174.699997, "low": 165.0, "close": 167.740005, "volume": 29452801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.740005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.350006, "high": 186.589996, "low": 155.160004, "close": 176.550003, "volume": 19548762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.145004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.960007, "high": 197.350006, "low": 171.309998, "close": 188.809998, "volume": 20046894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.700002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.100006, "high": 222.0, "low": 177.270004, "close": 218.720001, "volume": 20619089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.955002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.710007, "high": 239.600006, "low": 216.660004, "close": 221.559998, "volume": 9048489}, "trend_line": null, "activity_lines": {"activity_5": 204.663333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.676001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.479996, "high": 217.949997, "low": 195.550003, "close": 205.419998, "volume": 7185309}, "trend_line": null, "activity_lines": {"activity_5": 208.244666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.449997, "high": 222.0, "low": 198.449997, "close": 206.119995, "volume": 4520671}, "trend_line": null, "activity_lines": {"activity_5": 209.547331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.845714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.740005, "high": 206.740005, "low": 186.149994, "close": 198.449997, "volume": 3510429}, "trend_line": null, "activity_lines": {"activity_5": 206.321997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.921249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.25, "high": 207.149994, "low": 174.039993, "close": 174.179993, "volume": 4558817}, "trend_line": null, "activity_lines": {"activity_5": 194.363995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.283332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.009995, "high": 176.350006, "low": 161.199997, "close": 163.929993, "volume": 2875334}, "trend_line": null, "activity_lines": {"activity_5": 181.958661, "activity_10": 191.633269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.147998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.929993, "high": 163.929993, "low": 142.0, "close": 142.419998, "volume": 2591510}, "trend_line": null, "activity_lines": {"activity_5": 166.225329, "activity_10": 182.591814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.627271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.100006, "high": 158.320007, "low": 129.0, "close": 158.089996, "volume": 6310042}, "trend_line": null, "activity_lines": {"activity_5": 159.915329, "activity_10": 176.859814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.165831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.0, "high": 173.0, "low": 148.490005, "close": 152.229996, "volume": 3643905}, "trend_line": null, "activity_lines": {"activity_5": 154.853996, "activity_10": 170.397996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.632305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.490005, "high": 161.389999, "low": 148.0, "close": 153.860001, "volume": 4785948}, "trend_line": null, "activity_lines": {"activity_5": 153.417331, "activity_10": 164.897633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.577141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.399994, "high": 162.139999, "low": 143.0, "close": 162.139999, "volume": 2658138}, "trend_line": null, "activity_lines": {"activity_5": 156.095332, "activity_10": 162.081997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.347998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.0, "high": 166.320007, "low": 142.419998, "close": 143.669998, "volume": 2581670}, "trend_line": null, "activity_lines": {"activity_5": 152.735998, "activity_10": 156.988543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.118123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.949997, "high": 148.850006, "low": 138.5, "close": 139.279999, "volume": 1666829}, "trend_line": null, "activity_lines": {"activity_5": 147.829999, "activity_10": 152.219634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.892351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.0, "high": 140.910004, "low": 118.139999, "close": 118.209999, "volume": 2485743}, "trend_line": null, "activity_lines": {"activity_5": 137.154666, "activity_10": 144.835089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.743332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.5, "high": 119.150002, "low": 106.209999, "close": 106.25, "volume": 3280644}, "trend_line": null, "activity_lines": {"activity_5": 124.760666, "activity_10": 136.734908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.296314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.419998, "high": 113.860001, "low": 96.010002, "close": 107.459999, "volume": 4824824}, "trend_line": null, "activity_lines": {"activity_5": 115.943999, "activity_10": 130.089817, "activity_20": 150.146998, "activity_30": null}, "trend_signal": 0, "fair_value": 165.254498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.699997, "high": 120.720001, "low": 107.110001, "close": 111.059998, "volume": 4499371}, "trend_line": null, "activity_lines": {"activity_5": 111.972666, "activity_10": 125.125999, "activity_20": 144.985617, "activity_30": null}, "trend_signal": 0, "fair_value": 162.673808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.0, "high": 128.559998, "low": 112.5, "close": 119.809998, "volume": 3850098}, "trend_line": null, "activity_lines": {"activity_5": 113.091999, "activity_10": 122.323271, "activity_20": 140.927474, "activity_30": null}, "trend_signal": 0, "fair_value": 160.725453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.0, "high": 124.900002, "low": 110.459999, "close": 111.339996, "volume": 2204523}, "trend_line": null, "activity_lines": {"activity_5": 112.685998, "activity_10": 118.676544, "activity_20": 136.332855, "activity_30": null}, "trend_signal": 0, "fair_value": 158.578259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.779999, "high": 107.989998, "low": 98.010002, "close": 103.300003, "volume": 2764904}, "trend_line": null, "activity_lines": {"activity_5": 110.057999, "activity_10": 114.311454, "activity_20": 131.341427, "activity_30": null}, "trend_signal": 0, "fair_value": 156.274998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 112.620003, "low": 98.309998, "close": 103.040001, "volume": 2591468}, "trend_line": null, "activity_lines": {"activity_5": 107.54, "activity_10": 110.818363, "activity_20": 126.874856, "activity_30": null}, "trend_signal": 0, "fair_value": 154.145598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.400002, "high": 108.0, "low": 100.050003, "close": 103.279999, "volume": 1752577}, "trend_line": null, "activity_lines": {"activity_5": 105.396667, "activity_10": 108.443454, "activity_20": 122.995523, "activity_30": null}, "trend_signal": 0, "fair_value": 152.189229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.0, "high": 102.970001, "low": 94.589996, "close": 94.910004, "volume": 2786397}, "trend_line": null, "activity_lines": {"activity_5": 100.982001, "activity_10": 105.281091, "activity_20": 118.805428, "activity_30": null}, "trend_signal": 0, "fair_value": 150.067776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.800003, "high": 94.800003, "low": 87.199997, "close": 92.669998, "volume": 2032058}, "trend_line": null, "activity_lines": {"activity_5": 97.480667, "activity_10": 102.518182, "activity_20": 114.931571, "activity_30": null}, "trend_signal": 0, "fair_value": 148.017856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.669998, "high": 118.610001, "low": 90.699997, "close": 116.040001, "volume": 5181458}, "trend_line": null, "activity_lines": {"activity_5": 103.014001, "activity_10": 104.468727, "activity_20": 113.787142, "activity_30": null}, "trend_signal": 0, "fair_value": 146.915171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.11657, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.099998, "high": 127.300003, "low": 108.610001, "close": 124.779999, "volume": 3464267}, "trend_line": 146.177332, "activity_lines": {"activity_5": 110.611333, "activity_10": 107.830364, "activity_20": 113.751952, "activity_30": 127.023956}, "trend_signal": 0, "fair_value": 146.177332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.265604, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.0, "high": 137.25, "low": 124.010002, "close": 126.410004, "volume": 5471854}, "trend_line": 144.799665, "activity_lines": {"activity_5": 117.302668, "activity_10": 111.173455, "activity_20": 114.058429, "activity_30": 125.748644}, "trend_signal": 0, "fair_value": 145.539676, "relative_strength": null, "rate_of_change": -0.9424628163277753, "market_dynamics": 0.511686, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.899994, "high": 141.690002, "low": 126.5, "close": 127.379997, "volume": 4669522}, "trend_line": 143.160665, "activity_lines": {"activity_5": 122.775333, "activity_10": 114.413818, "activity_20": 114.533524, "activity_30": 124.624795}, "trend_signal": 0, "fair_value": 144.972186, "relative_strength": null, "rate_of_change": -1.1319086960594902, "market_dynamics": 0.776982, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.139999, "high": 138.889999, "low": 126.5, "close": 127.57, "volume": 5473048}, "trend_line": 141.119332, "activity_lines": {"activity_5": 126.146667, "activity_10": 117.551091, "activity_20": 115.172952, "activity_30": 123.618946}, "trend_signal": 0, "fair_value": 144.444847, "relative_strength": null, "rate_of_change": -1.4259035468995485, "market_dynamics": 0.962245, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.809998, "high": 135.289993, "low": 120.209999, "close": 126.660004, "volume": 5863467}, "trend_line": 138.050665, "activity_lines": {"activity_5": 126.888001, "activity_10": 120.227819, "activity_20": 115.843143, "activity_30": 122.686086}, "trend_signal": 0, "fair_value": 143.921764, "relative_strength": null, "rate_of_change": -2.1745192217888367, "market_dynamics": 1.105655, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 128.990005, "low": 118.699997, "close": 125.559998, "volume": 2178531}, "trend_line": 134.850665, "activity_lines": {"activity_5": 126.554667, "activity_10": 122.279819, "activity_20": 116.538095, "activity_30": 121.880236}, "trend_signal": 0, "fair_value": 143.397142, "relative_strength": null, "rate_of_change": -2.3179895583987347, "market_dynamics": 1.032764, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.5, "high": 132.429993, "low": 121.739998, "close": 124.339996, "volume": 3891868}, "trend_line": 132.147999, "activity_lines": {"activity_5": 125.762665, "activity_10": 123.700545, "activity_20": 117.291047, "activity_30": 121.202128}, "trend_signal": 0, "fair_value": 142.867777, "relative_strength": null, "rate_of_change": -2.004191822116705, "market_dynamics": 0.938205, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 142.990005, "high": 145.880005, "low": 139.0, "close": 141.410004, "volume": 1886850}, "trend_line": 129.990999, "activity_lines": {"activity_5": 130.798667, "activity_10": 127.842, "activity_20": 119.761762, "activity_30": 121.799677}, "trend_signal": 0, "fair_value": 142.828377, "relative_strength": null, "rate_of_change": -1.6322608108504242, "market_dynamics": 0.863715, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136.100006, "high": 144.199997, "low": 136.100006, "close": 143.539993, "volume": 929672}, "trend_line": 128.160665, "activity_lines": {"activity_5": 135.609331, "activity_10": 131.525272, "activity_20": 122.42519, "activity_30": 122.673806}, "trend_signal": 0, "fair_value": 142.847104, "relative_strength": null, "rate_of_change": -1.4080467217580146, "market_dynamics": 0.812387, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 149.5, "high": 153.0, "low": 147.009995, "close": 151.240005, "volume": 692890}, "trend_line": 127.395999, "activity_lines": {"activity_5": 141.922, "activity_10": 135.683636, "activity_20": 125.701333, "activity_30": 124.162795}, "trend_signal": 0, "fair_value": 143.062307, "relative_strength": null, "rate_of_change": -0.5966464047295567, "market_dynamics": 0.871512, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.369995, "high": 146.369995, "low": 146.369995, "close": 146.369995, "volume": 0}, "trend_line": 126.810666, "activity_lines": {"activity_5": 144.972665, "activity_10": 138.316544, "activity_20": 128.299428, "activity_30": 125.386924}, "trend_signal": 0, "fair_value": 143.144999, "relative_strength": null, "rate_of_change": -0.4594594842809825, "market_dynamics": 0.888426, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 141.729996, "high": 143.199997, "low": 138.5, "close": 139.639999, "volume": 515242}, "trend_line": 126.717999, "activity_lines": {"activity_5": 144.392665, "activity_10": 139.333272, "activity_20": 130.071285, "activity_30": 126.214623}, "trend_signal": 0, "fair_value": 143.059511, "relative_strength": null, "rate_of_change": -0.07307508344762705, "market_dynamics": 0.850573, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.649994, "high": 147.580002, "low": 141.800003, "close": 143.529999, "volume": 750736}, "trend_line": 126.232666, "activity_lines": {"activity_5": 144.089332, "activity_10": 140.816726, "activity_20": 132.077523, "activity_30": 127.299268}, "trend_signal": 1, "fair_value": 143.070713, "relative_strength": null, "rate_of_change": -0.3830024178333271, "market_dynamics": 0.870422, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 138.399994, "high": 138.619995, "low": 135.149994, "close": 137.300003, "volume": 304164}, "trend_line": 125.735, "activity_lines": {"activity_5": 141.568, "activity_10": 140.873818, "activity_20": 133.377476, "activity_30": 128.01329}, "trend_signal": 1, "fair_value": 142.936511, "relative_strength": null, "rate_of_change": -0.3942450205400837, "market_dynamics": 0.723138, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 134.950532, "high": 136.44445, "low": 131.763512, "close": 135.587936, "volume": 283084}, "trend_line": 125.125931, "activity_lines": {"activity_5": 138.891979, "activity_10": 140.442715, "activity_20": 134.390756, "activity_30": 128.648963}, "trend_signal": 1, "fair_value": 142.769498, "relative_strength": null, "rate_of_change": -0.48440688750149535, "market_dynamics": 0.535274, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 127.480938, "high": 130.389095, "low": 127.480938, "close": 128.855347, "volume": 404594}, "trend_line": 124.016442, "activity_lines": {"activity_5": 135.015232, "activity_10": 138.62518, "activity_20": 134.609084, "activity_30": 128.889571}, "trend_signal": 1, "fair_value": 142.460294, "relative_strength": null, "rate_of_change": -0.886697897976077, "market_dynamics": 0.299179, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 129.442949, "high": 142.579463, "low": 128.735821, "close": 136.305008, "volume": 3462023}, "trend_line": 123.770943, "activity_lines": {"activity_5": 134.789349, "activity_10": 138.102212, "activity_20": 135.413974, "activity_30": 129.682382}, "trend_signal": 1, "fair_value": 142.326484, "relative_strength": null, "rate_of_change": -0.19795681608088325, "market_dynamics": 0.17943, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 128.875256, "high": 129.871201, "low": 126.783781, "close": 127.122398, "volume": 307466}, "trend_line": 123.365689, "activity_lines": {"activity_5": 131.724929, "activity_10": 135.692134, "activity_20": 135.187068, "activity_30": 129.898604}, "trend_signal": 1, "fair_value": 142.002993, "relative_strength": null, "rate_of_change": -0.32742256799319963, "market_dynamics": 0.001746, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 123.995134, "high": 124.283959, "low": 121.933528, "close": 122.800003, "volume": 314390}, "trend_line": 123.51869, "activity_lines": {"activity_5": 128.313551, "activity_10": 132.75594, "activity_20": 134.395112, "activity_30": 129.862109}, "trend_signal": 1, "fair_value": 141.60293, "relative_strength": null, "rate_of_change": 0.12402232844498867, "market_dynamics": -0.180455, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 123.949997, "high": 144.350006, "low": 123.68, "close": 138.460007, "volume": 8214937}, "trend_line": 124.592356, "activity_lines": {"activity_5": 131.08884, "activity_10": 133.044111, "activity_20": 134.95111, "activity_30": 130.826065}, "trend_signal": 1, "fair_value": 141.538789, "relative_strength": null, "rate_of_change": 0.8692336358165624, "market_dynamics": -0.071078, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 137.899994, "high": 137.949997, "low": 128.0, "close": 128.960007, "volume": 1567658}, "trend_line": 125.309023, "activity_lines": {"activity_5": 130.505992, "activity_10": 131.837372, "activity_20": 134.495583, "activity_30": 131.107848}, "trend_signal": 1, "fair_value": 141.287213, "relative_strength": null, "rate_of_change": 0.5752094454333949, "market_dynamics": -0.256455, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 128.960007, "high": 133.880005, "low": 125.300003, "close": 127.849998, "volume": 1671338}, "trend_line": 125.86869, "activity_lines": {"activity_5": 129.546163, "activity_10": 130.745359, "activity_20": 133.914437, "activity_30": 131.271782}, "trend_signal": 1, "fair_value": 141.023739, "relative_strength": null, "rate_of_change": 0.4466294498202293, "market_dynamics": -0.249952, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 127.849998, "high": 127.849998, "low": 118.199997, "close": 119.769997, "volume": 1434848}, "trend_line": 125.867357, "activity_lines": {"activity_5": 126.456668, "activity_10": 128.398618, "activity_20": 132.556909, "activity_30": 130.878318}, "trend_signal": 1, "fair_value": 140.615013, "relative_strength": -9.77033, "rate_of_change": -0.0010590401790965419, "market_dynamics": -0.232515, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 120.339996, "high": 130.5, "low": 119.260002, "close": 123.68, "volume": 2854074}, "trend_line": 126.27869, "activity_lines": {"activity_5": 125.160667, "activity_10": 127.194787, "activity_20": 131.608001, "activity_30": 130.737198}, "trend_signal": 0, "fair_value": 140.295484, "relative_strength": -5.529497, "rate_of_change": 0.3267987902534563, "market_dynamics": -0.389753, "expectation": {"probability": 57.8073, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [171.0, 168.350006, 177.960007, 181.100006, 218.710007, 210.479996, 206.449997, 206.740005, 203.25, 175.009995, 163.929993, 143.100006, 160.0, 153.490005, 154.399994, 161.0, 142.949997, 139.0, 118.5, 98.419998, 108.699997, 116.0, 122.0, 105.779999, 100.0, 103.400002, 102.0, 94.800003, 92.669998, 112.099998, 126.0, 128.899994, 128.139999, 128.809998, 125.0, 126.5, 142.990005, 136.100006, 149.5, 146.369995, 141.729996, 146.649994, 138.399994, 134.950532, 127.480938, 129.442949, 128.875256, 123.995134, 123.949997, 137.899994, 128.960007, 127.849998, 120.339996], "highs": [174.699997, 186.589996, 197.350006, 222.0, 239.600006, 217.949997, 222.0, 206.740005, 207.149994, 176.350006, 163.929993, 158.320007, 173.0, 161.389999, 162.139999, 166.320007, 148.850006, 140.910004, 119.150002, 113.860001, 120.720001, 128.559998, 124.900002, 107.989998, 112.620003, 108.0, 102.970001, 94.800003, 118.610001, 127.300003, 137.25, 141.690002, 138.889999, 135.289993, 128.990005, 132.429993, 145.880005, 144.199997, 153.0, 146.369995, 143.199997, 147.580002, 138.619995, 136.44445, 130.389095, 142.579463, 129.871201, 124.283959, 144.350006, 137.949997, 133.880005, 127.849998, 130.5], "lows": [165.0, 155.160004, 171.309998, 177.270004, 216.660004, 195.550003, 198.449997, 186.149994, 174.039993, 161.199997, 142.0, 129.0, 148.490005, 148.0, 143.0, 142.419998, 138.5, 118.139999, 106.209999, 96.010002, 107.110001, 112.5, 110.459999, 98.010002, 98.309998, 100.050003, 94.589996, 87.199997, 90.699997, 108.610001, 124.010002, 126.5, 126.5, 120.209999, 118.699997, 121.739998, 139.0, 136.100006, 147.009995, 146.369995, 138.5, 141.800003, 135.149994, 131.763512, 127.480938, 128.735821, 126.783781, 121.933528, 123.68, 128.0, 125.300003, 118.199997, 119.260002], "closes": [167.740005, 176.550003, 188.809998, 218.720001, 221.559998, 205.419998, 206.119995, 198.449997, 174.179993, 163.929993, 142.419998, 158.089996, 152.229996, 153.860001, 162.139999, 143.669998, 139.279999, 118.209999, 106.25, 107.459999, 111.059998, 119.809998, 111.339996, 103.300003, 103.040001, 103.279999, 94.910004, 92.669998, 116.040001, 124.779999, 126.410004, 127.379997, 127.57, 126.660004, 125.559998, 124.339996, 141.410004, 143.539993, 151.240005, 146.369995, 139.639999, 143.529999, 137.300003, 135.587936, 128.855347, 136.305008, 127.122398, 122.800003, 138.460007, 128.960007, 127.849998, 119.769997, 123.68], "volumes": [29452801, 19548762, 20046894, 20619089, 9048489, 7185309, 4520671, 3510429, 4558817, 2875334, 2591510, 6310042, 3643905, 4785948, 2658138, 2581670, 1666829, 2485743, 3280644, 4824824, 4499371, 3850098, 2204523, 2764904, 2591468, 1752577, 2786397, 2032058, 5181458, 3464267, 5471854, 4669522, 5473048, 5863467, 2178531, 3891868, 1886850, 929672, 692890, 0, 515242, 750736, 304164, 283084, 404594, 3462023, 307466, 314390, 8214937, 1567658, 1671338, 1434848, 2854074], "sma": {"5": [null, null, null, null, 194.676, 202.212, 208.126, 210.054, 201.146, 189.62, 177.02, 167.414, 158.17, 154.106, 153.748, 153.998, 150.236, 143.432, 133.91, 122.974, 116.452, 112.558, 111.184, 110.594, 109.71, 108.154, 103.174, 99.44, 101.988, 106.336, 110.962, 117.456, 124.436, 126.56, 126.716, 126.302, 129.108, 132.302, 137.218, 141.38, 144.44, 144.864, 143.616, 140.4856, 136.9827, 136.3157, 133.0341, 130.1341, 130.7086, 130.7295, 129.0385, 127.568, 127.744], "10": [null, null, null, null, null, null, null, null, null, 192.147998, 189.615997, 187.769997, 184.111997, 177.625997, 171.683997, 165.508997, 158.824997, 150.800997, 144.007998, 138.360999, 135.224999, 131.396999, 127.307999, 122.251999, 116.341999, 112.302999, 107.866, 105.312, 106.291, 108.023, 109.558, 110.315, 111.938001, 114.274001, 116.526, 118.632, 123.282, 128.369, 131.889, 134.048, 135.370999, 136.985999, 137.959, 138.851793, 139.181328, 140.377829, 138.949068, 136.875069, 135.59707, 133.856071, 132.677071, 130.30107, 128.93907], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.254498, 162.420498, 159.583498, 155.709998, 149.938998, 144.012998, 138.905998, 133.345498, 128.056498, 125.149499, 123.191999, 122.391499, 120.855999, 119.623, 118.263, 116.434, 115.4675, 115.574, 116.8405, 119.09, 121.0355, 122.4645, 123.6505, 124.9485, 126.562897, 127.853664, 129.504915, 131.115534, 132.622034, 133.743035, 133.952035, 134.024035, 133.643535, 133.449035], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.177332, 144.799665, 143.160665, 141.119332, 138.050665, 134.850665, 132.147999, 129.990999, 128.160665, 127.395999, 126.810666, 126.717999, 126.232666, 125.735, 125.125931, 124.016442, 123.770943, 123.365689, 123.51869, 124.592356, 125.309023, 125.86869, 125.867357, 126.27869], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.287213, 140.489413, 139.353813, 138.051213], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 194.676, 198.2573, 200.8782, 200.0688, 191.4392, 182.2695, 168.9863, 165.3542, 160.9795, 158.6063, 159.7842, 154.4128, 149.3685, 138.9824, 128.0716, 121.201, 117.8207, 118.4838, 116.1025, 111.835, 108.9033, 107.0289, 102.9893, 99.5495, 105.0463, 111.6242, 116.5528, 120.1619, 122.6313, 123.9742, 124.5028, 124.4485, 130.1023, 134.5816, 140.1344, 142.2129, 141.3553, 142.0802, 140.4868, 138.8538, 135.521, 135.7823, 132.8957, 129.5305, 132.507, 131.3247, 130.1664, 126.701, 125.694], "10": [null, null, null, null, null, null, null, null, null, 192.148, 183.1065, 178.5581, 173.7712, 170.1509, 168.6944, 164.1445, 159.6237, 152.0939, 143.7587, 137.1589, 132.4137, 130.1221, 126.7072, 122.4513, 118.922, 116.078, 112.2293, 108.673, 110.0125, 112.6975, 115.1907, 117.4069, 119.2547, 120.6012, 121.5028, 122.0186, 125.5443, 128.8163, 132.8933, 135.3436, 136.1248, 137.4712, 137.4401, 137.1033, 135.6037, 135.7312, 134.166, 132.0994, 133.2559, 132.4748, 131.6339, 129.4769, 128.4229], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.2545, 160.0931, 156.2566, 151.9789, 147.3428, 143.1235, 139.3288, 135.0985, 131.0577, 129.6274, 129.1658, 128.9033, 128.7582, 128.6451, 128.456, 128.1802, 127.8145, 129.1093, 130.4836, 132.4604, 133.7852, 134.3428, 135.2177, 135.416, 135.4324, 134.806, 134.9488, 134.2034, 133.1174, 133.6262, 133.1818, 132.674, 131.4451, 130.7055], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.1773, 144.902, 143.7715, 142.7263, 141.6897, 140.6491, 139.5969, 139.7139, 139.9607, 140.6884, 141.055, 140.9637, 141.1293, 140.8822, 140.5406, 139.7868, 139.5621, 138.7596, 137.7299, 137.777, 137.2082, 136.6044, 135.5183, 134.7546], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.2872, 140.7603, 139.9371, 139.2996], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 204.663333, 208.244666, 209.547331, 206.321997, 194.363995, 181.958661, 166.225329, 159.915329, 154.853996, 153.417331, 156.095332, 152.735998, 147.829999, 137.154666, 124.760666, 115.943999, 111.972666, 113.091999, 112.685998, 110.057999, 107.54, 105.396667, 100.982001, 97.480667, 103.014001, 110.611333, 117.302668, 122.775333, 126.146667, 126.888001, 126.554667, 125.762665, 130.798667, 135.609331, 141.922, 144.972665, 144.392665, 144.089332, 141.568, 138.891979, 135.015232, 134.789349, 131.724929, 128.313551, 131.08884, 130.505992, 129.546163, 126.456668, 125.160667], "10": [null, null, null, null, null, null, null, null, null, 191.633269, 182.591814, 176.859814, 170.397996, 164.897633, 162.081997, 156.988543, 152.219634, 144.835089, 136.734908, 130.089817, 125.125999, 122.323271, 118.676544, 114.311454, 110.818363, 108.443454, 105.281091, 102.518182, 104.468727, 107.830364, 111.173455, 114.413818, 117.551091, 120.227819, 122.279819, 123.700545, 127.842, 131.525272, 135.683636, 138.316544, 139.333272, 140.816726, 140.873818, 140.442715, 138.62518, 138.102212, 135.692134, 132.75594, 133.044111, 131.837372, 130.745359, 128.398618, 127.194787], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.146998, 144.985617, 140.927474, 136.332855, 131.341427, 126.874856, 122.995523, 118.805428, 114.931571, 113.787142, 113.751952, 114.058429, 114.533524, 115.172952, 115.843143, 116.538095, 117.291047, 119.761762, 122.42519, 125.701333, 128.299428, 130.071285, 132.077523, 133.377476, 134.390756, 134.609084, 135.413974, 135.187068, 134.395112, 134.95111, 134.495583, 133.914437, 132.556909, 131.608001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.023956, 125.748644, 124.624795, 123.618946, 122.686086, 121.880236, 121.202128, 121.799677, 122.673806, 124.162795, 125.386924, 126.214623, 127.299268, 128.01329, 128.648963, 128.889571, 129.682382, 129.898604, 129.862109, 130.826065, 131.107848, 131.271782, 130.878318, 130.737198], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.514849, 130.9879, 130.175374, 129.560714], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5595, -6.8709, -7.6925, -7.8858, -7.164, -5.5281, -4.0389, -2.5179, -1.5044, -1.3038, -1.3285, -2.1319, -1.9501, -1.8844, -1.2845, 0.4644, 1.2427, 2.0289, 1.9015, 1.3535], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.31, 43.14, 41.99, 36.9, 34.35, 34.84, 36.36, 40.03, 37.76, 35.69, 35.63, 35.75, 33.38, 32.76, 44.44, 48.08, 48.75, 49.17, 49.26, 48.82, 48.27, 47.62, 56.45, 57.41, 60.79, 57.67, 53.58, 55.55, 51.77, 50.75, 46.84, 51.31, 46.16, 43.92, 52.84, 47.86, 47.3, 43.33, 45.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.7362, -31.423, -30.9982, -28.4478, -25.4283, -22.6428, -20.125, -17.9078, -16.0392, -14.4801, -13.191, -10.669, -8.4015, -5.915, -4.288, -3.5013, -2.5347, -2.2455, -2.1299, -2.5521, -2.2595, -2.7371, -3.4249, -2.6754, -2.8156, -2.982, -3.7228, -3.9489], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.972, -22.8736, -20.9371, -18.8835, -16.7871, -14.6127, -12.5477, -10.7385, -9.0977, -7.7273, -6.6078, -5.7967, -5.0892, -4.6188, -4.38, -4.0391, -3.7944, -3.6319, -3.6501, -3.7099], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9328, 8.3935, 7.7461, 8.2145, 8.3856, 8.6977, 8.2597, 7.2372, 6.563, 5.4818, 4.4779, 3.2446, 2.8297, 1.8817, 0.9551, 1.3637, 0.9788, 0.6499, -0.0727, -0.239], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.48, 29.96, 13.26, 9.29, 0.06, 0.03, 9.09, 13.54, 21.41, 19.08, 9.47, 9.13, 9.44, 0.45, 6.91, 36.45, 60.96, 73.0, 73.74, 74.09, 72.42, 70.4, 68.16, 92.38, 96.01, 97.33, 89.92, 79.7, 84.8, 64.63, 49.24, 29.61, 51.33, 24.56, 11.95, 53.49, 22.62, 19.04, 4.51, 18.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9, 17.5, 7.54, 3.13, 3.06, 7.55, 14.68, 18.01, 16.65, 12.56, 9.35, 6.34, 5.6, 14.6, 34.77, 56.8, 69.23, 73.61, 73.42, 72.3, 70.33, 76.98, 85.52, 95.24, 94.42, 88.98, 84.81, 76.38, 66.22, 47.83, 43.39, 35.17, 29.28, 30.0, 29.35, 31.72, 15.39, 14.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.52, -70.04, -86.74, -90.71, -99.94, -99.97, -90.91, -86.46, -78.59, -80.92, -90.53, -90.87, -90.56, -99.55, -93.09, -63.55, -39.04, -27.0, -26.26, -25.91, -27.58, -29.6, -31.84, -7.62, -3.99, -2.67, -10.08, -20.3, -15.2, -35.37, -50.76, -70.39, -48.67, -75.44, -88.05, -46.51, -77.38, -80.96, -95.49, -81.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1314, 25.0435, 23.9939, 23.9065, 23.1232, 22.7465, 22.0939, 21.7658, 21.2425, 20.6773, 20.2225, 19.3459, 18.5848, 17.808, 18.5296, 18.541, 18.1624, 17.9565, 17.5589, 17.3818, 16.8753, 16.4335, 16.7982, 16.1769, 15.6971, 14.9238, 14.4199, 13.9571, 13.5587, 12.9857, 12.6372, 12.7234, 12.4947, 11.9728, 12.6569, 12.5, 12.22, 12.0364, 11.9795], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0667, 0.1369, 0.2267, 0.2016, 0.1751, 0.192, 0.2147, 0.1633, 0.1549, 0.4028, 0.5183, 0.5473, 0.5829, 0.608, 0.6253, 0.6684, 0.6819, 1.0206, 0.9828, 1.0192, 0.8881, 0.7582, 0.7884, 0.6792, 0.6356, 0.5159, 0.6151, 0.4201, 0.2311, 0.6409, 0.3477, 0.3103, 0.0967, 0.2218], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0039, 0.0879, 0.0357, -0.0482, -0.2772, -0.243, -0.2547, -0.2764, -0.2795, -0.143, -0.0755, -0.0868, -0.2428, -0.2652, -0.2647, -0.2943, -0.2845, -0.2716, -0.231, -0.187, -0.2235, -0.2109, -0.222, -0.1922, -0.2013, -0.1927, -0.1732, -0.1333, -0.1595, -0.1638, -0.2508, -0.208, -0.146, -0.0518], "obv": [0, 19548762, 39595656, 60214745, 69263234, 62077925, 66598596, 63088167, 58529350, 55654016, 53062506, 59372548, 55728643, 60514591, 63172729, 60591059, 58924230, 56438487, 53157843, 57982667, 62482038, 66332136, 64127613, 61362709, 58771241, 60523818, 57737421, 55705363, 60886821, 64351088, 69822942, 74492464, 79965512, 74102045, 71923514, 68031646, 69918496, 70848168, 71541058, 71541058, 71025816, 71776552, 71472388, 71189304, 70784710, 74246733, 73939267, 73624877, 81839814, 80272156, 78600818, 77165970, 80020044], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.71, 17.88, 16.64, 15.92, 15.47, 15.05, 14.26, 13.43, 12.88, 13.14, 13.16, 13.67, 14.09, 13.84, 13.88, 13.38, 12.66, 11.86, 11.79, 11.56, 10.95, 11.68, 12.36, 12.75, 12.48, 12.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.77, 23.34, 22.62, 21.08, 20.24, 19.11, 20.48, 21.88, 20.82, 19.86, 20.49, 19.89, 19.22, 18.63, 25.8, 27.29, 29.79, 29.74, 28.24, 26.49, 25.34, 25.66, 29.03, 27.99, 30.79, 30.07, 28.9, 29.96, 28.64, 27.77, 26.5, 31.28, 29.58, 28.66, 36.5, 34.32, 32.6, 30.73, 30.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3, 25.44, 25.82, 30.15, 32.63, 34.0, 32.51, 30.64, 29.84, 32.76, 31.11, 30.2, 31.29, 33.28, 29.7, 27.56, 26.13, 24.54, 23.3, 24.44, 24.02, 22.9, 20.8, 21.34, 20.42, 20.25, 23.36, 22.41, 24.93, 26.03, 27.26, 25.14, 24.89, 27.01, 23.72, 22.31, 22.77, 25.68, 23.96], "ad": [-12813451.0, -5753998.0, 1143850.0, 18738991.0, 13556024.0, 12702767.0, 11126770.0, 11810441.0, 7290177.0, 5451100.0, 2958854.0, 9169893.0, 6638038.0, 6041136.0, 8699274.0, 6387653.0, 4972056.0, 2501596.0, -758765.0, 606240.0, -1281448.0, -1626663.0, -3562492.0, -3396263.0, -4274573.0, -4603045.0, -7176633.0, -6283599.0, -2056375.0, 473706.0, -3014392.0, -7142879.0, -11670622.0, -12518253.0, -11792078.0, -13790802.0, -14355759.0, -13577590.0, -13291873.0, -13291873.0, -13557167.0, -13858502.0, -13785746.0, -13606259.0, -13628427.0, -13304640.0, -13544663.0, -13627256.0, -10094076.0, -11359229.0, -12037116.0, -13005081.0, -13614492.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12136659.5, 9450530.4, 8126658.4, 6486359.5, 4903045.4, 4264010.3, 3803646.4, 3518262.2, 3415793.6, 3287976.3, 3482925.3, 3673711.4, 3427717.0, 3283778.8, 3081674.4, 3075007.4, 2992098.1, 3104054.9, 3058686.4, 3248767.8, 3112712.1, 3209960.4, 3291902.8, 3618755.3, 3928611.6, 3887317.9, 4101247.0, 4011292.3, 3901053.7, 3452196.9, 3105770.2, 2610109.0, 2218230.4, 1701342.0, 1143303.7, 965910.0, 922925.5, 764987.1, 703458.9, 1455663.6, 1612429.4, 1728039.0, 1796450.2, 2051441.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.499, 0.59, 0.665, 0.811, 0.989, 1.039, 1.129, 1.132, 1.128, 1.037, 0.96, 0.825, 0.745, 0.593, 0.421, 0.365, 0.345, 0.291, 0.275, 0.535, 0.618, 0.687, 0.738, 0.835], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -154.17, -118.54, -91.42, -94.09, -113.2, -100.81, -93.1, -99.45, -107.15, -55.17, -12.87, 23.12, 37.97, 43.98, 37.86, 35.11, 56.68, 151.32, 132.68, 157.78, 122.28, 84.1, 92.08, 54.31, 38.93, 5.73, 38.47, -21.51, -80.05, 15.44, -29.9, -57.4, -117.44, -85.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3385, -18.6236, -26.2327, -45.9537, -52.0446, -47.6877, -46.1188, -39.6271, -36.0776, -36.9853, -27.6506, -34.6701, -37.6535, -39.7699, -28.4322, -13.1482, -9.2404, 7.7574, 20.0659, 17.8671, 13.056, 3.781, 27.0074, 38.9545, 46.778, 41.7215, 47.1289, 54.8829, 18.3213, 8.6616, 1.9345, 7.0066, -0.3509, -3.0475, 10.274, 3.7156, -9.5891, -16.5598, -18.2227], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.8445, -35.0405, -32.0135, -29.05, -24.379, -19.673, 2.504, 10.1945, 23.1835, 21.2205, 16.448, 21.1385, 16.444, 15.9649, 10.5923, 19.871, 11.6549, 7.226, 21.6195, 9.87, 6.8145, -2.6945, 0.0295], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 494.379626, 118.329182, 64.691609, 42.884061, 31.080098, 23.721738, 18.752945, 15.144566, 12.389376, 10.231401, 8.507883, 7.086265, 5.898455, 4.956086, 4.214096, 3.622601, 3.144699, 2.753597, 2.42699, 2.149227, 1.908787, 1.730809, 1.600821, 1.517491, 1.455292, 1.394577, 1.341114, 1.281038, 1.213964, 1.131882, 1.053786, 0.964888, 0.864233, 0.783901, 0.70375, 0.624255, 0.535043, 0.44826], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.8759, 102.7666, 95.1516, 84.6981, 73.9745, 63.9239, 54.8897, 46.9407, 40.0304, 34.0706, 28.9581, 24.5837, 20.8467, 17.6685, 14.9777, 12.7066, 10.7943, 9.1861, 7.8343, 6.6973, 5.7396, 4.9378, 4.2704, 3.7198, 3.2669, 2.8925, 2.5822, 2.322, 2.1004, 1.9067, 1.7361, 1.5818, 1.4383, 1.3074, 1.1867, 1.0742, 0.9664, 0.8628], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7709, 9.4016, 15.9958, 28.032, 42.38, 57.3544, 62.1203, 64.1266, 66.9191, 61.1816, 53.4225, 43.916, 37.135, 28.0288, 16.7606, 11.5984, 5.086, -2.0335, -9.2292, -14.8506], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.38, -18.74, -29.55, -63.31, -68.69, -64.05, -61.0, -50.11, -44.53, -43.65, -33.47, -53.61, -54.73, -58.08, -38.28, -17.06, -11.92, 10.44, 28.02, 25.34, 19.79, 6.89, 40.44, 58.8, 63.52, 53.52, 56.71, 63.16, 33.54, 19.18, 3.98, 13.14, -0.58, -4.8, 13.59, 4.48, -15.55, -25.51, -30.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -9.6323, -17.132, -14.0417, -5.2172, -18.079, -19.0591, -33.145, -32.03, -20.1943, -9.3394, -9.2052, -21.7144, -13.2752, -14.6645, -15.7296, -20.181, 3.4777, 10.7894, 19.3252, 22.4145, 18.4296, 13.9439, 7.0419, 10.1402, 20.8588, 16.5332, 21.9656, 13.1448, 9.0584, 12.0972, 2.8776, 0.7241, -4.3505, 7.6163, -3.9719, -7.9815, 11.1995, 5.3982, 1.9999, -2.3001, 1.2742], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -34.1423, -30.522, -33.1817, -29.1172, -28.429, -41.8291, -46.085, -49.88, -33.8043, -25.3994, -23.6452, -31.6944, -27.5852, -22.6145, -24.1096, -27.781, -24.4323, -7.9006, 6.0852, 7.2245, 6.0396, -1.1361, -3.2481, -0.5498, 13.9788, 8.4332, 15.9756, 13.1448, 4.3584, 6.3172, -0.5924, -3.9568, -7.2587, -6.2274, -7.0593, -10.332, -9.4705, -4.5518, -6.5801, -11.9501, -9.9658], "thermo_temp": [null, 31.43, 26.04, 44.73, 22.94, 26.01, 23.55, 20.59, 33.11, 15.15, 21.93, 29.32, 24.51, 13.39, 19.14, 23.9, 10.35, 22.77, 12.94, 17.85, 13.61, 17.5, 14.44, 13.33, 14.31, 7.95, 8.69, 7.71, 27.91, 18.69, 13.24, 15.28, 12.39, 15.08, 10.29, 10.69, 21.54, 8.1, 9.46, 4.87, 7.87, 7.94, 8.38, 5.5365, 8.107, 13.8436, 9.5212, 5.1889, 21.55, 10.46, 8.58, 9.65, 11.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 24.355, 23.9141, 24.897, 24.8266, 22.7472, 22.0914, 22.4202, 20.2256, 20.6882, 19.2795, 19.0196, 18.036, 17.9386, 17.3025, 16.5802, 16.1674, 14.6733, 13.5855, 12.5172, 15.3159, 15.9294, 15.4404, 15.4112, 14.8619, 14.9016, 14.0631, 13.4498, 14.9208, 13.6806, 12.9132, 11.4508, 10.7998, 10.2798, 9.9344, 9.1348, 8.9479, 9.838, 9.7804, 8.9456, 11.2373, 11.096, 10.6385, 10.4588, 10.6008], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9272, 0.9525, 0.8892, 0.7954, 0.6155, 0.655, 0.6721, 0.7274, 0.7468, 0.7528, 0.824, 0.8726, 0.7428, 0.7014, 0.7535, 0.8362, 0.93, 1.0393, 1.0982, 1.1191, 1.0571, 1.0543, 1.0759, 1.1195, 1.1607, 1.131, 1.1374, 1.1843, 1.1532, 1.0196, 0.8682, 0.8589, 0.7967, 0.8088, 0.8405, 0.8457, 0.7893, 0.7597, 0.7149], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0254, 1.0484, 1.1366, 1.2527, 1.3939, 1.3608, 1.3636, 1.2786, 1.3147, 1.2493, 1.1881, 1.2015, 1.3089, 1.3002, 1.1797, 1.1625, 1.0303, 0.9701, 0.8766, 0.8664, 0.9311, 0.9593, 0.8663, 0.8007, 0.7847, 0.7656, 0.7388, 0.6594, 0.7889, 0.8369, 0.9054, 0.8513, 0.8729, 0.8569, 0.6771, 0.7421, 0.8634, 0.8982, 0.9297], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 61719205.39, 54016621.64, 49444158.17, 35568785.93, 29442191.13, 17754077.4, 9612566.49, 9073347.31, 10091116.42, 13462150.86, 8871512.99, 4428467.02, 3699573.61, 3231150.95, -562174.75, -1132124.38, 16328277.54, 18321050.27, 16977921.57, 15199561.87, 13176752.39, 10532111.83, 8685181.97, 6766143.59, 10400772.3, 9197832.14, 8646036.3, 7410888.26, 5856821.85, 5437327.74, 4389860.84, 3693500.9, 2776720.04, 6064459.71, 4794773.98, 3915675.16, 21734285.32, 16501851.56, 13879415.59, 10240417.18, 10371705.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.0698, -54.0528, -43.8843, -50.4175, -55.572, -48.469, -45.6755, -47.1977, -44.9457, -12.4222, -1.866, 0.1643, 1.902, 4.3785, 4.1485, 3.963, 7.5937, 25.353, 26.8497, 31.645, 25.8022, 18.3577, 21.6547, 14.7758, 12.2565, 4.8785, 11.5026, 1.5146, -4.436, 6.186, -5.941, -7.087, -14.8518, -10.8445], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1104353.8863, -518954.6559, 840382.0687, 514485.8183, 144469.7847, 825737.1542, 293854.6746, -400864.9873, -1434681.5281, -2764568.5724, -2622969.0984, -2927218.3449, -2895414.2564, -3235129.4938, -3027110.3663, -2946281.9805, -2749885.7075, -3238421.1462, -2859727.3719, -1099806.3785, 525169.5534, 32340.2789, -1485821.0554, -3412458.0501, -4160104.9136, -3856713.3586, -4017946.0179, -3898395.9827, -3247490.3486, -2595074.2918, -2092260.9693, -1780771.0736, -1587334.2504, -1340748.4472, -1060876.6929, -856993.7752, -592655.4508, -507010.0706, -452161.1858, 735576.2523, 752049.6372, 474729.1161, 10133.799, -374752.8145], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.37, 66.76, 57.07, 37.96, 21.98, 24.71, 20.27, 27.38, 29.84, 30.75, 35.66, 40.55, 31.85, 35.64, 37.63, 46.05, 55.32, 63.33, 59.56, 57.28, 51.02, 51.25, 55.61, 57.07, 55.81, 57.66, 59.83, 62.8, 57.79, 53.2, 43.4, 41.05, 50.87, 67.81, 86.07, 76.9, 68.25, 67.13, 69.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1723.5254, -1832.8192, -1725.5642, -2324.7568, -3487.7518, -4478.3514, -4206.937, -4142.2181, -3367.802, -3197.661, -2754.9416, -1702.0859, -1439.9134, -2373.4349, -2460.3711, -1825.6998, -1432.1931, -738.7743, 267.5765, 719.5279, 833.3542, 507.5825, 374.0552, 907.3181, 1143.2872, 1654.6042, 1701.2619, 1454.2706, 1873.2865, 711.8943, -129.1062, -613.5549, -502.0536, -1005.1705, -1193.016, -865.2552, -975.9725, -1500.0159, -1672.8763, -2229.2377], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.9749, -86.7937, -91.6854, -87.9445, -63.7437, -32.8515, -0.4712, 9.676, -51.6427, -3.8406, -0.0016, -72.2256, -23.5327, -57.5412, 94.9281, 34.1871, 228.2793, 87.8522, 66.8285, 21.5271, -51.5814, 1.0849, -14.4101, -66.376, -73.2626, -100.0, -81.5087, -63.0554, -94.1298, -91.8285, -92.6059, -25.8592, -94.3822, -94.6382, 277.0861, -59.7197, -11.4218, 54.3392, 311.9087], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.97, 60.86, 59.66, 52.67, 52.34, 52.33, 52.5, 52.55, 64.6, 65.82, 62.46, 59.81, 59.67, 59.58, 58.69, 55.9, 59.64, 53.05, 49.77, 50.39, 51.23, 50.2, 49.16, 47.29, 48.32, 48.8, 48.07, 48.33, 38.18, 38.61, 38.6, 39.93, 40.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2212, -0.0422, -0.1156, -0.1805, -0.13, -0.0848, -0.1714, -0.1616, 0.2709, 0.4259, 0.4571, 0.4761, 0.481, 0.4679, 0.4521, 0.4352, 0.7272, 0.748, 0.8651, 0.7538, 0.6097, 0.6766, 0.541, 0.5035, 0.3632, 0.5313, 0.334, 0.2502, 0.6138, 0.3993, 0.3826, 0.2117, 0.3251], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6739, 21.8857, 23.1901, 24.9136, 27.8566, 26.8447, 29.7368, 29.9175, 23.6218, 21.7942, 23.2661, 25.0129, 26.8203, 28.9736, 31.1244, 24.0473, 22.1287, 15.2388, 15.6627, 15.1192, 14.5216, 14.11, 14.0323, 20.0106, 19.6281, 21.4487, 19.7221, 17.1486, 13.7407, 12.4973, 11.9151, 11.7628, 11.2939, 11.3234, 11.6022, 10.9141, 10.5841, 11.229, 12.4565, 10.8286], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.11657, 0.265604, 0.511686, 0.776982, 0.962245, 1.105655, 1.032764, 0.938205, 0.863715, 0.812387, 0.871512, 0.888426, 0.850573, 0.870422, 0.723138, 0.535274, 0.299179, 0.17943, 0.001746, -0.180455, -0.071078, -0.256455, -0.249952, -0.232515, -0.389753], "market_activity_top_line": [null, null, null, null, 204.663333, 208.244666, 209.547331, 206.321997, 194.363995, 191.633269, 182.591814, 176.859814, 170.397996, 164.897633, 162.081997, 156.988543, 152.219634, 144.835089, 136.734908, 150.146998, 144.985617, 140.927474, 136.332855, 131.341427, 126.874856, 122.995523, 118.805428, 114.931571, 113.787142, 127.023956, 125.748644, 124.624795, 126.146667, 126.888001, 126.554667, 125.762665, 130.798667, 135.609331, 141.922, 144.972665, 144.392665, 144.089332, 141.568, 140.442715, 138.62518, 138.102212, 135.692134, 134.395112, 134.95111, 134.495583, 133.914437, 132.556909, 131.608001], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.233184, -23.222574, -20.08013, -18.386127, -16.086501, -13.579889, -11.242661, -7.869189, -4.475223, -2.537916, -1.12273, -0.397241, 0.844949, 1.811978, 2.815589, 3.929422, 4.776112, 5.295569, 3.881891, 5.003284, 4.147322, 2.921674, 0.4682, -0.885362], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.67575, -28.680325, -21.146738, -13.189994, -21.296072, -20.428236, -17.099318, -0.264909, 23.650221, 48.662385, 65.731468, 74.266009, 74.292879, 59.231515, 45.480132, 36.086416, 30.716833, 25.196367, 20.007383, 19.751842, 17.937646, 17.878373, 15.805486, 10.649818], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.67575, -23.6849, -13.61315, -5.23325, -29.40215, -19.5604, -13.7704, 16.5695, 47.56535, 73.67455, 82.80055, 82.80055, 74.31975, 44.17015, 31.72875, 26.6927, 25.34725, 19.6759, 14.8184, 19.4963, 16.12345, 17.8191, 13.7326, 5.49415], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.102836, -13.156813, -12.9476, -10.609932, -8.085918, -6.151989, -4.831957, 0.621326, 5.811975, 11.402243, 14.322138, 13.948031, 14.145836, 12.592357, 12.241095, 11.779678, 11.578864, 9.991794, 8.805487, 8.314117, 7.331124, 6.392175, 5.314763, 4.220277], "market_activity_roc": [null, null, null, null, null, null, null, null, -5.032332, -7.976866, -12.863689, -14.27971, -12.330473, -13.951459, -11.232605, -11.235606, -10.668178, -12.166666, -15.638436, -4.35799, -4.752355, -2.697975, -0.294038, -12.524773, -12.491419, -12.724241, -12.856349, -12.494044, -10.315451, 3.275268, 5.844191, 8.433909, 10.86197, -0.107031, 0.640979, 0.913037, 3.687771, 6.87325, 12.142842, 15.274804, 10.393071, 6.253258, -0.249433, -3.124693, -3.994306, -4.155145, -4.150561, -4.306099, -2.650363, -2.611565, -1.310096, -1.36776, -2.477274], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.4807, -4.8799, -8.6406, -9.6985, -7.9807, -5.5993, -1.672, -3.4164, -4.7549, -4.1729, -3.5125, -5.0982, -4.9558, 5.8277, 8.2053, 7.6919, 7.0303, 6.171, 4.9668, 3.8279, 2.7542, 10.0396, 9.533, 11.1913, 6.9951, 2.5178, 3.8894, 0.0948, -0.8018, -4.0836, 0.3349, -4.1731, -5.558, 2.9137, -1.7908, -2.0373, -5.2064, -2.4495], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.944602, -0.924549, -0.8271, -0.811512, -0.843125, -0.854175, -0.847524, -0.882026, -0.907056, -0.667675, -0.513189, -0.386118, -0.278683, -0.175088, 0.01777, 0.145098, 0.22683, 0.392631, 0.494078, 0.544642, 0.558189, 0.481548, 0.436374, 0.320562, 0.195311, 0.040797, -0.00469, -0.127097, -0.274669, -0.165076, -0.199471, -0.226686, -0.309765, -0.311867], "smi": [null, null, null, 0.06, 0.0953, 0.1257, 0.1439, 0.1551, 0.1618, 0.1662, 0.1766, 0.1917, 0.202, 0.2, 0.188, 0.168, 0.1465, 0.1255, 0.105, 0.085, 0.065, 0.047, 0.0305, 0.021, 0.0145, 0.0115, 0.0105, 0.01, 0.014, 0.023, 0.0355, 0.048, 0.0595, 0.072, 0.0835, 0.0945, 0.119, 0.1535, 0.191, 0.227, 0.2475, 0.267, 0.2755, 0.283, 0.2875, 0.297, 0.296, 0.276, 0.2585, 0.238, 0.2305, 0.221, 0.219], "weekly_rs": {"dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.77033, -5.529497], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3702, 6.306, 7.8962, 3.94, 4.0302, 2.1627, 4.0557, 3.832, 1.9116, 1.12, 0.6157, -1.3156, -2.4777, -3.7398, -3.9932, -5.2624, -5.3233, -6.6787, -8.3662, -8.9262, -9.3827, -8.5789, -8.3801, -8.8544]}}, "links": {"chart": "https://sharemaestro.com/terminal/ef1f497c-480d-4216-a0e3-294f1ad4e523/", "share_image": "https://sharemaestro.com/terminal/ef1f497c-480d-4216-a0e3-294f1ad4e523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}